1370476834714,102.850 1370476894714,102.962 1370476954714,102.712 1370477014714,102.457 1370477074714,102.431 1370477134714,102.366 1370477194714,102.310 1370477254714,102.242 1370477314714,102.281 1370477374714,102.527 1370477434715,102.299 1370477494715,102.449 1370477554714,102.656 1370477614714,102.244 1370477674714,102.466 1370477734715,101.715 1370477794715,101.738 1370477854715,102.011 1370477914715,102.237 1370477974715,102.323 1370478034715,102.069 1370478094715,102.837 1370478154715,102.362 1370478214714,102.261 1370478274714,102.471 1370478334714,101.958 1370478394714,102.167 1370478454714,102.215 1370478514714,102.308 1370478574714,102.074 1370478634714,101.877 1370478694714,102.384 1370478754715,102.118 1370478814715,102.624 1370478874714,101.744 1370478934714,101.821 1370478994714,102.010 1370479054714,102.261 1370479114715,102.179 1370479174715,102.230 1370479234715,102.092 1370479294715,102.419 1370479354715,102.424 1370479414715,102.059 1370479474715,102.264 1370479534714,102.142 1370479594714,102.211 1370479654714,102.088 1370479714714,102.174 1370479774714,101.990 1370479834714,102.169 1370479894714,102.025 1370479954714,102.464 1370480014714,102.320 1370480074714,102.148 1370480134715,102.536 1370480194715,101.734 1370480254714,101.840 1370480314714,102.449 1370480374714,102.210 1370480434725,101.972 1370480494725,101.906 1370480554725,101.920 1370480614725,102.869 1370480674725,102.416 1370480734725,102.291 1370480794725,101.947 1370480854725,101.999 1370480914725,102.589 1370480974725,102.300 1370481034725,102.228 1370481094725,102.416 1370481154725,102.171 1370481214725,102.046 1370481274725,102.301 1370481334725,101.779 1370481394725,102.134 1370481454725,102.225 1370481514725,102.048 1370481574725,102.243 1370481634725,102.358 1370481694725,102.014 1370481754725,101.698 1370481814725,101.626 1370481874725,102.014 1370481934725,102.547 1370481994725,102.005 1370482054725,102.277 1370482114725,101.924 1370482174725,102.202 1370482234725,102.446 1370482294725,101.972 1370482354725,102.204 1370482414725,102.149 1370482474725,102.166 1370482534725,102.158 1370482594725,102.533 1370482654725,102.364 1370482714725,102.748 1370482774725,102.174 1370482834725,101.953 1370482894725,102.368 1370482954725,102.300 1370483014725,102.217 1370483074725,101.957 1370483134725,101.907 1370483194725,101.984 1370483254725,101.753 1370483314725,101.689 1370483374725,101.786 1370483434725,101.315 1370483494725,101.553 1370483554725,101.588 1370483614725,101.951 1370483674725,102.046 1370483734725,101.713 1370483794725,101.736 1370483854725,101.567 1370483914725,101.836 1370483974725,101.890 1370484034735,101.450 1370484094735,101.617 1370484154735,101.640 1370484214735,101.533 1370484274735,101.194 1370484334735,101.104 1370484394735,101.379 1370484454735,100.922 1370484514735,101.823 1370484574735,101.130 1370484634735,101.173 1370484694735,101.335 1370484754735,101.442 1370484814735,101.256 1370484874735,101.733 1370484934735,101.375 1370484994735,101.041 1370485054735,101.179 1370485114735,101.283 1370485174735,101.027 1370485234735,101.179 1370485294735,101.044 1370485354735,100.607 1370485414735,101.236 1370485474735,101.132 1370485534735,100.741 1370485594735,101.180 1370485654735,101.091 1370485714735,100.756 1370485774735,101.258 1370485834735,101.054 1370485894735,100.794 1370485954735,100.938 1370486014735,101.297 1370486074735,101.228 1370486134735,101.323 1370486194735,100.731 1370486254735,100.898 1370486314735,100.496 1370486374735,100.958 1370486434735,100.604 1370486494735,100.934 1370486554735,101.242 1370486614735,100.766 1370486674735,100.809 1370486734735,100.850 1370486794735,100.854 1370486854735,100.925 1370486914735,100.953 1370486974735,100.858 1370487034735,100.599 1370487094735,101.009 1370487154735,100.782 1370487214735,100.399 1370487274735,100.662 1370487334735,100.438 1370487394735,100.450 1370487454735,101.077 1370487514735,100.533 1370487574735,100.301 1370487634745,100.651 1370487694745,100.289 1370487754745,100.257 1370487814745,100.379 1370487874745,100.260 1370487934745,100.844 1370487994745,100.561 1370488054745,100.275 1370488114745,100.973 1370488174745,100.428 1370488234745,100.506 1370488294745,100.128 1370488354745,100.949 1370488414745,100.087 1370488474745,100.237 1370488534745,100.451 1370488594745,100.492 1370488654745,100.827 1370488714745,100.353 1370488774745,100.170 1370488834745,100.517 1370488894745,100.953 1370488954745,100.344 1370489014745,100.610 1370489074745,100.730 1370489134745,100.798 1370489194745,100.482 1370489254745,100.850 1370489314745,100.686 1370489374745,100.790 1370489434745,101.023 1370489494745,100.620 1370489554745,101.025 1370489614745,100.853 1370489674745,101.132 1370489734745,101.025 1370489794745,100.836 1370489854745,100.834 1370489914745,100.866 1370489974745,101.089 1370490034745,100.445 1370490094745,100.948 1370490154745,100.780 1370490214745,100.905 1370490274745,100.756 1370490334745,100.679 1370490394745,101.020 1370490454745,100.746 1370490514745,100.956 1370490574745,101.113 1370490634745,100.775 1370490694745,101.036 1370490754745,100.818 1370490814745,100.788 1370490874745,100.800 1370490934745,101.159 1370490994745,101.755 1370491054745,101.001 1370491114745,100.913 1370491174745,101.284 1370491234754,101.189 1370491294754,101.088 1370491354754,100.757 1370491414754,101.775 1370491474754,101.077 1370491534754,100.873 1370491594754,101.128 1370491654754,101.274 1370491714754,101.037 1370491774754,101.073 1370491834754,101.081 1370491894754,100.871 1370491954754,101.132 1370492014754,101.237 1370492074754,100.810 1370492134754,101.578 1370492194754,100.812 1370492254754,101.431 1370492314754,100.986 1370492374754,101.261 1370492434754,101.098 1370492494754,101.267 1370492554754,101.096 1370492614754,101.554 1370492674754,101.458 1370492734754,101.264 1370492794754,101.256 1370492854754,101.708 1370492914754,101.306 1370492974754,101.114 1370493034754,101.355 1370493094754,101.308 1370493154754,101.630 1370493214754,101.420 1370493274754,101.420 1370493334754,101.555 1370493394754,101.479 1370493454754,100.865 1370493514754,101.717 1370493574754,101.125 1370493634754,101.158 1370493694754,101.266 1370493754754,101.574 1370493814754,101.492 1370493874754,100.534 1370493934754,101.634 1370493994754,101.320 1370494054754,101.453 1370494114754,100.984 1370494174754,101.425 1370494234754,101.376 1370494294754,101.419 1370494354754,101.010 1370494414754,100.854 1370494474754,101.203 1370494534754,101.052 1370494594754,101.336 1370494654754,101.455 1370494714754,100.773 1370494774754,101.387 1370494834764,100.539 1370494894764,101.233 1370494954764,101.790 1370495014764,101.047 1370495074764,100.756 1370495134764,100.938 1370495194764,101.221 1370495254764,100.869 1370495314764,100.441 1370495374764,100.769 1370495434764,100.715 1370495494764,100.617 1370495554764,100.548 1370495614764,100.701 1370495674764,100.795 1370495734764,100.416 1370495794764,100.700 1370495854764,101.033 1370495914764,100.925 1370495974764,100.479 1370496034764,100.848 1370496094764,100.459 1370496154764,100.393 1370496214764,100.261 1370496274764,100.342 1370496334764,100.809 1370496394764,100.324 1370496454764,100.592 1370496514764,100.574 1370496574764,100.615 1370496634764,100.231 1370496694764,101.010 1370496754764,100.246 1370496814764,100.776 1370496874764,100.980 1370496934764,100.310 1370496994764,100.512 1370497054764,100.775 1370497114764,100.879 1370497174764,100.534 1370497234764,100.859 1370497294764,100.498 1370497354764,100.230 1370497414764,100.474 1370497474764,100.483 1370497534764,100.332 1370497594764,100.699 1370497654764,100.256 1370497714764,100.402 1370497774764,100.409 1370497834764,100.743 1370497894764,100.469 1370497954764,99.6450 1370498014764,99.9996 1370498074764,100.619 1370498134764,100.432 1370498194764,100.026 1370498254764,100.361 1370498314764,100.987 1370498374764,100.289 1370498434773,100.239 1370498494773,100.827 1370498554773,100.235 1370498614773,100.920 1370498674773,100.308 1370498734773,100.816 1370498794773,100.930 1370498854773,100.461 1370498914773,100.876 1370498974773,100.779 1370499034773,101.009 1370499094773,100.405 1370499154773,100.352 1370499214773,100.269 1370499274773,100.553 1370499334773,100.699 1370499394773,100.513 1370499454773,100.854 1370499514773,101.196 1370499574773,100.912 1370499634773,100.765 1370499694773,100.336 1370499754773,100.688 1370499814773,100.275 1370499874773,100.472 1370499934773,101.079 1370499994773,101.026 1370500054773,100.582 1370500114773,100.797 1370500174773,100.820 1370500234773,100.834 1370500294773,100.700 1370500354773,100.607 1370500414773,101.216 1370500474773,101.001 1370500534773,100.570 1370500594773,101.206 1370500654773,100.878 1370500714773,101.033 1370500774773,100.820 1370500834773,100.676 1370500894773,100.976 1370500954773,100.764 1370501014773,100.599 1370501074773,100.764 1370501134773,101.312 1370501194773,100.934 1370501254773,101.095 1370501314773,100.842 1370501374773,101.007 1370501434773,100.889 1370501494773,101.276 1370501554773,101.080 1370501614773,101.013 1370501674773,101.360 1370501734773,101.283 1370501794773,101.260 1370501854773,101.135 1370501914773,101.150 1370501974773,100.776 1370502034782,101.616 1370502094782,101.209 1370502154782,101.042 1370502214782,100.678 1370502274782,100.947 1370502334782,101.665 1370502394782,100.719 1370502454782,100.471 1370502514782,100.724 1370502574782,100.969 1370502634782,101.534 1370502694782,101.041 1370502754782,101.194 1370502814782,101.154 1370502874782,101.278 1370502934782,100.811 1370502994782,101.344 1370503054782,100.939 1370503114782,100.899 1370503174782,101.200 1370503234782,101.284 1370503294782,101.180 1370503354782,101.160 1370503414782,101.436 1370503474782,101.195 1370503534782,101.281 1370503594782,101.521 1370503654782,101.157 1370503714782,101.220 1370503774782,101.480 1370503834782,101.500 1370503894782,101.926 1370503954782,101.547 1370504014782,101.857 1370504074782,101.797 1370504134782,101.686 1370504194782,101.297 1370504254782,101.717 1370504314782,101.319 1370504374782,101.658 1370504434782,101.581 1370504494782,101.856 1370504554782,101.643 1370504614782,101.458 1370504674782,101.705 1370504734782,102.102 1370504794782,101.947 1370504854782,102.277 1370504914782,101.828 1370504974782,101.873 1370505034782,101.678 1370505094782,101.560 1370505154782,101.348 1370505214782,101.614 1370505274782,101.648 1370505334782,101.948 1370505394782,102.118 1370505454782,101.477 1370505514782,101.559 1370505574782,101.619 1370505634791,102.112 1370505694791,101.740 1370505754791,102.252 1370505814791,101.866 1370505874791,101.852 1370505934791,101.612 1370505994791,101.930 1370506054791,101.926 1370506114791,101.536 1370506174791,101.546 1370506234791,101.648 1370506294791,102.029 1370506354791,101.407 1370506414791,102.157 1370506474791,101.347 1370506534791,101.809 1370506594791,101.404 1370506654791,101.842 1370506714791,101.383 1370506774791,101.577 1370506834791,101.869 1370506894791,101.724 1370506954791,101.509 1370507014791,101.490 1370507074791,101.241 1370507134791,101.440 1370507194791,101.464 1370507254791,101.720 1370507314791,101.828 1370507374791,101.746 1370507434791,101.847 1370507494791,101.664 1370507554791,101.987 1370507614791,101.434 1370507674791,101.744 1370507734791,101.603 1370507794791,101.151 1370507854791,101.637 1370507914791,101.825 1370507974791,101.204 1370508034791,101.695 1370508094791,101.397 1370508154791,101.555 1370508214791,101.918 1370508274791,102.069 1370508334791,101.435 1370508394791,101.876 1370508454791,101.955 1370508514791,101.499 1370508574791,101.284 1370508634791,102.023 1370508694791,101.693 1370508754791,102.012 1370508814791,101.596 1370508874791,101.357 1370508934791,101.629 1370508994791,101.810 1370509054791,101.904 1370509114791,102.006 1370509174791,101.575 1370509234800,101.981 1370509294800,101.158 1370509354800,101.941 1370509414800,101.623 1370509474800,101.726 1370509534800,101.816 1370509594800,101.380 1370509654800,101.440 1370509714800,101.572 1370509774800,101.366 1370509834800,101.687 1370509894800,101.037 1370509954800,101.619 1370510014800,101.081 1370510074800,101.609 1370510134800,101.822 1370510194800,101.705 1370510254800,101.668 1370510314800,101.315 1370510374800,101.524 1370510434800,101.411 1370510494800,101.400 1370510554800,101.654 1370510614800,101.863 1370510674800,101.357 1370510734800,101.610 1370510794800,101.467 1370510854800,101.170 1370510914800,101.646 1370510974800,100.944 1370511034800,101.250 1370511094800,101.457 1370511154800,101.496 1370511214800,101.555 1370511274800,101.347 1370511334800,101.249 1370511394800,101.548 1370511454800,101.100 1370511514800,101.603 1370511574800,101.285 1370511634800,101.318 1370511694800,101.120 1370511754800,101.728 1370511814800,101.641 1370511874800,101.575 1370511934800,101.769 1370511994800,101.638 1370512054800,102.203 1370512114800,101.543 1370512174800,101.098 1370512234800,101.763 1370512294800,101.459 1370512354800,101.570 1370512414800,101.740 1370512474800,101.139 1370512534800,101.582 1370512594800,101.720 1370512654800,101.756 1370512714800,101.547 1370512774800,102.074 1370512834809,102.116 1370512894809,101.293 1370512954809,101.450 1370513014809,101.494 1370513074809,101.812 1370513134809,101.789 1370513194809,101.694 1370513254809,102.072 1370513314809,101.942 1370513374809,101.907 1370513434809,101.738 1370513494809,101.796 1370513554809,102.007 1370513614809,101.852 1370513674809,102.096 1370513734809,102.095 1370513794809,101.794 1370513854809,102.021 1370513914809,102.409 1370513974809,101.867 1370514034809,102.368 1370514094809,101.793 1370514154809,102.084 1370514214809,101.769 1370514274809,102.177 1370514334809,101.509 1370514394809,102.156 1370514454809,101.905 1370514514809,102.059 1370514574809,101.891 1370514634809,102.136 1370514694809,102.060 1370514754809,102.517 1370514814809,101.833 1370514874809,102.237 1370514934809,102.446 1370514994809,102.426 1370515054809,101.958 1370515114809,102.372 1370515174809,101.889 1370515234809,102.363 1370515294809,102.049 1370515354809,102.159 1370515414809,102.016 1370515474809,102.310 1370515534809,101.400 1370515594809,102.358 1370515654809,102.577 1370515714809,103.070 1370515774809,102.475 1370515834809,102.438 1370515894809,102.047 1370515954809,102.355 1370516014809,102.379 1370516074809,102.601 1370516134809,102.196 1370516194809,102.333 1370516254809,102.005 1370516314809,102.660 1370516374809,102.130 1370516434818,102.085 1370516494818,102.467 1370516554818,102.405 1370516614818,101.905 1370516674818,102.347 1370516734818,102.391 1370516794818,102.060 1370516854818,102.667 1370516914818,102.263 1370516974818,102.217 1370517034818,102.488 1370517094818,102.621 1370517154818,102.014 1370517214818,102.612 1370517274818,102.378 1370517334818,102.169 1370517394818,102.343 1370517454818,101.973 1370517514818,102.048 1370517574818,102.388 1370517634818,101.952 1370517694818,102.398 1370517754818,102.255 1370517814818,102.385 1370517874818,102.417 1370517934818,102.534 1370517994818,102.109 1370518054818,102.093 1370518114818,101.918 1370518174818,102.503 1370518234818,102.245 1370518294818,102.250 1370518354818,102.289 1370518414818,102.029 1370518474818,102.312 1370518534818,102.416 1370518594818,102.387 1370518654818,102.123 1370518714818,102.104 1370518774818,102.216 1370518834818,102.188 1370518894818,102.271 1370518954818,102.053 1370519014818,102.242 1370519074818,102.545 1370519134818,102.135 1370519194818,102.509 1370519254818,102.261 1370519314818,102.156 1370519374818,102.757 1370519434818,102.406 1370519494818,102.503 1370519554818,101.840 1370519614818,102.499 1370519674818,102.289 1370519734818,102.352 1370519794818,102.092 1370519854818,102.585 1370519914818,102.334 1370519974818,102.364 1370520034827,102.468 1370520094827,102.587 1370520154827,102.280 1370520214827,102.294 1370520274827,102.332 1370520334827,101.902 1370520394827,102.518 1370520454827,102.217 1370520514827,102.387 1370520574827,101.853 1370520634827,102.284 1370520694827,102.056 1370520754827,101.843 1370520814827,101.683 1370520874827,102.030 1370520934827,102.264 1370520994827,101.795 1370521054827,101.797 1370521114827,101.909 1370521174827,101.269 1370521234827,102.477 1370521294827,101.742 1370521354827,101.754 1370521414827,101.540 1370521474827,102.131 1370521534827,101.959 1370521594827,101.869 1370521654827,102.043 1370521714827,101.777 1370521774827,101.785 1370521834827,101.381 1370521894827,101.904 1370521954827,101.532 1370522014827,101.876 1370522074827,101.620 1370522134827,101.450 1370522194827,102.158 1370522254827,101.787 1370522314827,101.905 1370522374827,101.696 1370522434827,101.838 1370522494827,101.683 1370522554827,101.501 1370522614827,101.764 1370522674827,101.492 1370522734827,101.502 1370522794827,102.170 1370522854827,101.646 1370522914827,101.340 1370522974827,101.468 1370523034827,101.911 1370523094827,101.496 1370523154827,101.803 1370523214827,101.807 1370523274827,101.689 1370523334827,101.755 1370523394827,102.088 1370523454827,102.143 1370523514827,101.831 1370523574827,101.752 1370523634836,101.373 1370523694836,101.154 1370523754836,101.468 1370523814836,102.194 1370523874836,101.189 1370523934836,101.351 1370523994836,101.835 1370524054836,101.629 1370524114836,100.698 1370524174836,101.497 1370524234836,101.400 1370524294836,101.464 1370524354836,101.298 1370524414836,101.342 1370524474836,101.345 1370524534836,101.730 1370524594836,101.457 1370524654836,102.122 1370524714836,101.560 1370524774836,101.344 1370524834836,101.327 1370524894836,101.382 1370524954836,100.874 1370525014836,101.706 1370525074836,101.428 1370525134836,101.529 1370525194836,101.393 1370525254836,101.938 1370525314836,101.305 1370525374836,101.606 1370525434836,101.235 1370525494836,101.276 1370525554836,101.591 1370525614836,101.875 1370525674836,101.272 1370525734836,101.536 1370525794836,101.401 1370525854836,101.737 1370525914836,101.858 1370525974836,101.278 1370526034836,101.635 1370526094836,101.541 1370526154836,100.853 1370526214836,101.085 1370526274836,101.383 1370526334836,101.438 1370526394836,101.065 1370526454836,101.552 1370526514836,101.422 1370526574836,101.717 1370526634836,101.625 1370526694836,101.333 1370526754836,100.936 1370526814836,101.125 1370526874836,101.736 1370526934836,101.235 1370526994836,101.302 1370527054836,100.999 1370527114836,100.759 1370527174836,101.477 1370527234845,101.496 1370527294845,101.699 1370527354845,101.637 1370527414845,101.288 1370527474845,101.016 1370527534845,101.593 1370527594845,101.106 1370527654845,101.400 1370527714845,101.298 1370527774845,101.031 1370527834845,101.680 1370527894845,100.989 1370527954845,101.361 1370528014845,101.490 1370528074845,101.141 1370528134845,101.503 1370528194845,100.722 1370528254845,101.190 1370528314845,101.554 1370528374845,100.861 1370528434845,101.168 1370528494845,101.088 1370528554845,101.270 1370528614845,101.289 1370528674845,100.887 1370528734845,101.351 1370528794845,100.990 1370528854845,100.987 1370528914845,101.222 1370528974845,101.184 1370529034845,101.150 1370529094845,101.418 1370529154845,100.801 1370529214845,101.356 1370529274845,101.019 1370529334845,101.005 1370529394845,101.163 1370529454845,101.324 1370529514845,101.422 1370529574845,101.386 1370529634845,101.127 1370529694845,101.115 1370529754845,101.226 1370529814845,100.740 1370529874845,100.801 1370529934845,101.041 1370529994845,101.196 1370530054845,101.067 1370530114845,101.455 1370530174845,100.862 1370530234845,101.141 1370530294845,101.082 1370530354845,100.603 1370530414845,101.153 1370530474845,100.902 1370530534845,101.031 1370530594845,100.871 1370530654845,101.661 1370530714845,101.282 1370530774845,101.397 1370530834855,100.618 1370530894855,101.054 1370530954855,101.094 1370531014855,100.650 1370531074855,100.719 1370531134855,100.945 1370531194855,100.960 1370531254855,101.217 1370531314855,100.918 1370531374855,100.466 1370531434855,101.247 1370531494855,101.018 1370531554855,101.153 1370531614855,100.968 1370531674855,101.014 1370531734855,101.018 1370531794855,101.014 1370531854855,101.322 1370531914855,101.105 1370531974855,100.466 1370532034855,100.556 1370532094855,101.257 1370532154855,100.782 1370532214855,100.867 1370532274855,101.378 1370532334855,100.994 1370532394855,100.989 1370532454855,101.109 1370532514855,101.536 1370532574855,101.427 1370532634855,101.031 1370532694855,100.883 1370532754855,101.332 1370532814855,100.816 1370532874855,100.969 1370532934855,100.822 1370532994855,101.178 1370533054855,101.023 1370533114855,101.048 1370533174855,101.043 1370533234855,101.379 1370533294855,101.106 1370533354855,101.247 1370533414855,101.175 1370533474855,100.814 1370533534855,101.057 1370533594855,101.265 1370533654855,101.483 1370533714855,101.642 1370533774855,101.579 1370533834855,101.239 1370533894855,101.146 1370533954855,101.211 1370534014855,101.181 1370534074855,101.193 1370534134855,101.622 1370534194855,101.569 1370534254855,101.574 1370534314855,101.278 1370534374855,101.272 1370534434864,100.904 1370534494864,101.360 1370534554864,101.396 1370534614864,101.632 1370534674864,101.140 1370534734864,101.287 1370534794864,101.447 1370534854864,101.283 1370534914864,101.432 1370534974864,101.191 1370535034864,101.114 1370535094864,101.369 1370535154864,101.693 1370535214864,101.868 1370535274864,101.685 1370535334864,101.484 1370535394864,101.103 1370535454864,101.849 1370535514864,101.403 1370535574864,100.840 1370535634864,101.319 1370535694864,101.145 1370535754864,101.339 1370535814864,101.100 1370535874864,100.890 1370535934864,101.725 1370535994864,101.125 1370536054864,101.376 1370536114864,101.531 1370536174864,101.571 1370536234864,101.320 1370536294864,100.858 1370536354864,101.079 1370536414864,101.694 1370536474864,101.803 1370536534864,100.682 1370536594864,101.409 1370536654864,100.994 1370536714864,101.371 1370536774864,100.974 1370536834864,101.188 1370536894864,101.178 1370536954864,101.372 1370537014864,100.563 1370537074864,101.288 1370537134864,101.565 1370537194864,101.185 1370537254864,100.994 1370537314864,101.218 1370537374864,101.246 1370537434864,101.262 1370537494864,101.219 1370537554864,100.859 1370537614864,100.876 1370537674864,101.437 1370537734864,100.994 1370537794864,101.256 1370537854864,101.165 1370537914864,101.519 1370537974864,100.877 1370538034874,101.469 1370538094874,101.094 1370538154874,101.067 1370538214874,101.096 1370538274874,101.474 1370538334874,101.468 1370538394874,100.903 1370538454874,101.483 1370538514874,101.134 1370538574874,100.514 1370538634874,101.246 1370538694874,100.730 1370538754874,101.248 1370538814874,101.724 1370538874874,101.308 1370538934874,101.027 1370538994874,101.067 1370539054874,100.798 1370539114874,101.006 1370539174874,101.224 1370539234874,101.227 1370539294874,101.396 1370539354874,101.498 1370539414874,100.765 1370539474874,101.197 1370539534874,101.310 1370539594874,101.267 1370539654874,100.931 1370539714874,100.690 1370539774874,101.567 1370539834874,100.614 1370539894874,101.284 1370539954874,101.527 1370540014874,101.013 1370540074874,101.454 1370540134874,100.880 1370540194874,101.394 1370540254874,100.680 1370540314874,101.375 1370540374874,101.233 1370540434874,101.129 1370540494874,100.782 1370540554874,101.267 1370540614874,101.392 1370540674874,101.025 1370540734874,101.533 1370540794874,101.418 1370540854874,101.500 1370540914874,102.043 1370540974874,101.355 1370541034874,101.085 1370541094874,101.377 1370541154874,101.745 1370541214874,101.995 1370541274874,102.043 1370541334874,101.812 1370541394874,101.055 1370541454874,101.331 1370541514874,101.462 1370541574874,102.051 1370541634884,101.282 1370541694884,101.460 1370541754884,101.719 1370541814884,101.292 1370541874884,101.423 1370541934884,101.545 1370541994884,101.461 1370542054884,101.543 1370542114884,101.340 1370542174884,101.754 1370542234884,101.549 1370542294884,101.542 1370542354884,102.039 1370542414884,101.402 1370542474884,101.765 1370542534884,101.491 1370542594884,101.547 1370542654884,101.436 1370542714884,101.657 1370542774884,100.729 1370542834884,101.381 1370542894884,101.333 1370542954884,101.508 1370543014884,101.453 1370543074884,101.105 1370543134884,101.380 1370543194884,101.324 1370543254884,101.383 1370543314884,101.572 1370543374884,101.321 1370543434884,101.818 1370543494884,101.280 1370543554884,101.222 1370543614884,101.381 1370543674884,101.246 1370543734884,101.409 1370543794884,101.315 1370543854884,101.322 1370543914884,100.420 1370543974884,101.063 1370544034884,101.292 1370544094884,101.170 1370544154884,100.604 1370544214884,101.113 1370544274884,100.313 1370544334884,100.872 1370544394884,100.742 1370544454884,100.740 1370544514884,100.825 1370544574884,100.465 1370544634884,100.669 1370544694884,100.962 1370544754884,100.883 1370544814884,100.045 1370544874884,100.640 1370544934884,100.258 1370544994884,100.854 1370545054884,100.428 1370545114884,100.685 1370545174884,100.638 1370545234894,100.724 1370545294894,100.943 1370545354894,100.750 1370545414894,100.836 1370545474894,100.389 1370545534894,100.545 1370545594894,100.556 1370545654894,100.402 1370545714894,100.461 1370545774894,100.640 1370545834894,100.033 1370545894894,100.448 1370546434894,100.102 1370546494894,100.378 1370546554894,100.667 1370546614894,99.8569 1370546674894,100.420 1370546734894,100.379 1370546794894,100.511 1370546854894,100.043 1370546914894,100.259 1370546974894,100.356 1370547034894,100.575 1370547094894,100.706 1370547154894,100.580 1370547214894,100.678 1370547274894,100.314 1370547334894,100.665 1370547394894,100.536 1370547454894,100.588 1370547514894,99.8450 1370547574894,100.050 1370547634894,100.547 1370547694894,100.276 1370547754894,100.281 1370547814894,100.147 1370547874894,100.000 1370547934894,100.281 1370547994894,100.383 1370548054894,100.616 1370548114894,100.497 1370548174894,100.511 1370548234894,100.378 1370548294894,100.003 1370548354894,100.408 1370548414894,100.583 1370548474894,100.514 1370548534894,100.019 1370548594894,100.507 1370548654894,99.9712 1370548714894,100.124 1370548774894,100.247 1370548834905,100.251 1370548894905,99.8485 1370548954905,99.8819 1370549014905,100.182 1370549074905,99.8631 1370549134905,100.146 1370549194905,99.9830 1370549254905,100.228 1370549314905,99.7483 1370549374905,99.9094 1370549434905,99.8159 1370549494905,99.9090 1370549554905,99.6486 1370549614905,100.697 1370549674905,99.8316 1370549734905,99.5738 1370549794905,99.3387 1370549854905,99.5930 1370549914905,100.020 1370549974905,99.8664 1370550034905,99.7629 1370550094905,99.7438 1370550154905,99.7066 1370550214905,99.9310 1370550274905,99.6934 1370550334905,99.4340 1370550394905,99.7848 1370550454905,99.3376 1370550514905,99.5450 1370550574905,99.7088 1370550634905,99.7546 1370550694905,98.8939 1370550754905,99.4874 1370550814905,99.8037 1370550874905,99.7438 1370550934905,99.6271 1370550994905,99.6770 1370551054905,99.5925 1370551114905,99.7892 1370551174905,99.5670 1370551234905,99.8244 1370551294905,99.3038 1370551354905,99.5200 1370551414905,99.8795 1370551474905,100.070 1370551534905,99.6175 1370551594905,100.071 1370551654905,99.1892 1370551714905,100.206 1370551774905,100.103 1370551834905,100.246 1370551894905,99.9010 1370551954905,100.250 1370552014905,100.106 1370552074905,99.7324 1370552134905,100.080 1370552194905,99.7035 1370552254905,100.019 1370552314905,99.9571 1370552374905,99.8334 1370552434916,99.6561 1370552494916,100.256 1370552554916,100.250 1370552614916,100.125 1370552674916,100.261 1370552734916,100.458 1370552794916,100.232 1370552854916,99.9653 1370552914916,100.028 1370552974916,99.9298 1370553034916,100.135 1370553094916,99.9598 1370553154916,100.084 1370553214916,100.113 1370553274916,99.7917 1370553334916,100.443 1370553394916,99.3950 1370553454916,100.295 1370553514916,100.137 1370553574916,100.053 1370553634916,99.9400 1370553694916,100.582 1370553754916,100.193 1370553814916,99.7832 1370553874916,99.9964 1370553934916,99.9272 1370553994916,100.224 1370554054916,100.043 1370554114916,100.103 1370554174916,99.9420 1370554234916,100.368 1370554294916,99.6519 1370554354916,100.544 1370554414916,99.8901 1370554474916,100.362 1370554534916,100.003 1370554594916,100.244 1370554654916,100.158 1370554714916,100.292 1370554774916,99.4997 1370554834916,100.018 1370554894916,99.9068 1370554954916,100.161 1370555014916,99.8757 1370555074916,99.9944 1370555134916,99.7197 1370555194916,100.121 1370555254916,99.8969 1370555314916,99.7591 1370555374916,100.181 1370555434916,99.9634 1370555494916,99.7680 1370555554916,99.9139 1370555614916,99.7553 1370555674916,99.9714 1370555734916,99.6482 1370555794916,99.8073 1370555854916,99.9785 1370555914916,99.2812 1370555974916,100.090 1370556034928,99.9624 1370556094928,99.8387 1370556154928,100.116 1370556214928,99.7912 1370556274928,99.5982 1370556334928,99.9732 1370556394928,99.7315 1370556454928,99.9518 1370556514928,99.8963 1370556574928,99.7936 1370556634928,99.6037 1370556694928,99.3426 1370556754928,99.4182 1370556814928,100.594 1370556874928,99.7214 1370556934928,99.7669 1370556994928,99.8297 1370557054928,99.8470 1370557114928,99.9319 1370557174928,100.229 1370557234928,99.9405 1370557294928,100.292 1370557354928,99.2909 1370557414928,99.6472 1370557474928,99.9787 1370557534928,99.8818 1370557594928,100.187 1370557654928,100.411 1370557714928,100.023 1370557774928,99.8136 1370557834928,100.059 1370557894928,99.8946 1370557954928,100.003 1370558014928,100.580 1370558074928,100.300 1370558134928,100.173 1370558194928,99.9611 1370558254928,100.651 1370558314928,99.8807 1370558374928,100.444 1370558434928,100.473 1370558494928,100.417 1370558554928,100.120 1370558614928,100.336 1370558674928,100.663 1370558734928,100.620 1370558794928,100.328 1370558854928,100.656 1370558914928,100.660 1370558974928,100.789 1370559034928,100.671 1370559094928,99.9380 1370559154928,100.598 1370559214928,100.893 1370559274928,100.292 1370559334928,100.471 1370559394928,100.586 1370559454928,100.520 1370559514928,101.134 1370559574928,100.485 1370559634939,100.656 1370559694939,100.189 1370559754939,100.636 1370559814939,100.892 1370559874939,100.734 1370559934939,101.148 1370559994939,100.839 1370560054939,100.646 1370560114939,100.632 1370560174939,100.815 1370560234939,100.828 1370560294939,101.227 1370560354939,101.079 1370560414939,101.207 1370560474939,101.510 1370560534939,101.227 1370560594939,101.277 1370560654939,101.011 1370560714939,101.207 1370560774939,100.968 1370560834939,100.777 1370560894939,101.092 1370560954939,100.915 1370561014939,101.666 1370561074939,101.118 1370561134939,101.285 1370561194939,101.151 1370561254939,100.924 1370561314939,101.139 1370561374939,101.320 1370561434939,101.113 1370561494939,101.240 1370561554939,101.409 1370561614939,101.034 1370561674939,101.544 1370561734939,101.381 1370561794939,101.216 1370561854939,101.305 1370561914939,101.594 1370561974939,101.244 1370562034939,101.317 1370562094939,101.483 1370562154939,100.969 1370562214939,101.619 1370562274939,101.205 1370562334939,101.290 1370562394939,101.235 1370562454939,101.203 1370562514939,101.403 1370562574939,101.518 1370562634939,100.679 1370562694939,101.607 1370562754939,101.336 1370562814939,101.091 1370562874939,101.261 1370562934939,101.278 1370562994939,101.800 1370563054939,101.801 1370563114939,101.058 1370563174939,101.073