1370649625172,100.229
1370649685172,99.7668
1370649745172,100.615
1370649805172,99.9899
1370649865172,100.012
1370649925172,100.009
1370649985172,100.195
1370650045172,99.4923
1370650105172,100.239
1370650165172,99.9429
1370650225172,99.1719
1370650285172,100.836
1370650345172,99.6801
1370650405172,101.830
1370650465172,100.107
1370650525172,99.7298
1370650585172,100.018
1370650645172,99.9497
1370650705172,100.436
1370650765172,99.8203
1370650825172,100.182
1370650885172,99.6988
1370650945172,99.9096
1370651005172,100.084
1370651065172,99.6642
1370651125172,100.242
1370651185172,99.7682
1370651245172,99.9959
1370651305172,99.8028
1370651365172,99.7299
1370651425172,99.5102
1370651485172,99.9143
1370651545172,99.8239
1370651605172,100.114
1370651665172,99.7230
1370651725172,99.4775
1370651785172,99.6728
1370651845172,99.3396
1370651905172,99.8510
1370651965172,99.2939
1370652025172,99.4201
1370652085172,100.013
1370652145172,99.4210
1370652205172,100.166
1370652265172,99.4051
1370652325172,99.7274
1370652385172,99.2766
1370652445172,99.5122
1370652505172,99.8053
1370652565172,99.6471
1370652625172,100.088
1370652685172,99.6582
1370652745172,99.4196
1370652805172,99.5559
1370652865172,99.9644
1370652925172,99.7006
1370652985172,99.3798
1370653045172,99.6407
1370653105172,100.120
1370653165172,99.6851
1370653225183,99.7186
1370653285183,99.4792
1370653345183,100.017
1370653405183,100.336
1370653465183,99.7077
1370653525183,100.638
1370653585183,99.9309
1370653645183,100.355
1370653705183,99.6788
1370653765183,100.247
1370653825183,100.029
1370653885183,100.319
1370653945183,100.144
1370654005183,99.6967
1370654065183,100.386
1370654125183,99.7580
1370654185183,100.153
1370654245183,100.074
1370654305183,100.481
1370654365183,100.130
1370654425183,100.335
1370654485183,100.163
1370654545183,100.068
1370654605183,99.6904
1370654665183,100.200
1370654725183,100.273
1370654785183,99.8993
1370654845183,100.097
1370654905183,100.216
1370654965183,100.166
1370655025183,100.090
1370655085183,100.351
1370655145183,100.543
1370655205183,100.080
1370655265183,100.369
1370655325183,100.336
1370655385183,100.190
1370655445183,100.451
1370655505183,100.307
1370655565183,100.900
1370655625183,100.503
1370655685183,100.548
1370655745183,100.636
1370655805183,100.311
1370655865183,100.305
1370655925183,100.658
1370655985183,100.572
1370656045183,100.228
1370656105183,100.793
1370656165183,100.502
1370656225183,100.423
1370656285183,100.460
1370656345183,100.222
1370656405183,99.9810
1370656465183,99.9430
1370656525183,100.589
1370656585183,100.274
1370656645183,99.9233
1370656705183,100.513
1370656765183,100.059
1370656825193,100.601
1370656885193,100.305
1370656945193,100.770
1370657005193,100.885
1370657065193,100.697
1370657125193,100.906
1370657185193,100.462
1370657245193,100.675
1370657305193,100.644
1370657365193,100.991
1370657425193,100.443
1370657485193,100.440
1370657545193,100.115
1370657605193,100.281
1370657665193,100.527
1370657725193,100.531
1370657785193,100.662
1370657845193,100.492
1370657905193,100.241
1370657965193,100.378
1370658025193,100.509
1370658085193,100.646
1370658145193,100.347
1370658205193,100.882
1370658265193,100.651
1370658325193,100.486
1370658385193,100.216
1370658445193,100.401
1370658505193,101.081
1370658565193,100.280
1370658625193,101.215
1370658685193,100.185
1370658745193,100.591
1370658805193,100.324
1370658865193,100.738
1370658925193,100.553
1370658985193,100.711
1370659045193,100.295
1370659105193,100.028
1370659165193,100.319
1370659225193,100.452
1370659285193,100.200
1370659345193,100.242
1370659405193,100.815
1370659465193,100.270
1370659525193,100.434
1370659585193,100.367
1370659645193,100.452
1370659705193,100.470
1370659765193,100.617
1370659825193,100.104
1370659885193,100.260
1370659945193,99.9899
1370660005193,100.750
1370660065193,100.439
1370660125193,100.144
1370660185193,100.441
1370660245193,100.699
1370660305193,100.469
1370660365193,100.972
1370660425203,100.716
1370660485202,100.488
1370660545202,101.045
1370660605202,101.093
1370660665202,100.948
1370660725202,101.028
1370660785203,100.444
1370660845203,100.403
1370660905203,100.715
1370660965203,100.988
1370661025203,100.605
1370661085203,100.995
1370661145203,101.312
1370661205203,100.640
1370661265203,101.301
1370661325203,101.144
1370661385203,100.509
1370661445203,101.264
1370661505203,100.752
1370661565203,101.108
1370661625203,101.176
1370661685203,100.686
1370661745203,101.159
1370661805202,101.150
1370661865202,100.836
1370661925202,101.119
1370661985202,100.369
1370662045202,100.705
1370662105202,101.444
1370662165203,100.921
1370662225203,101.170
1370662285203,101.084
1370662345203,100.921
1370662405203,100.889
1370662465203,101.196
1370662525203,101.318
1370662585203,100.979
1370662645203,101.128
1370662705203,101.481
1370662765203,101.267
1370662825203,101.289
1370662885203,100.890
1370662945203,101.099
1370663005203,100.914
1370663065203,100.977
1370663125203,101.194
1370663185202,101.189
1370663245202,101.454
1370663305202,100.982
1370663365202,101.330
1370663425202,101.477
1370663485203,101.277
1370663545203,101.258
1370663605203,101.482
1370663665203,101.514
1370663725203,101.197
1370663785203,101.433
1370663845203,101.202
1370663905203,101.352
1370663965203,101.042
1370664025212,101.473
1370664085212,101.019
1370664145212,101.644
1370664205212,101.019
1370664265212,101.229
1370664325212,101.140
1370664385212,100.511
1370664445212,101.398
1370664505212,101.061
1370664565212,101.181
1370664625212,101.109
1370664685212,101.410
1370664745212,101.374
1370664805212,100.967
1370664865212,100.421
1370664925212,100.879
1370664985212,101.013
1370665045212,101.236
1370665105212,100.140
1370665165212,100.833
1370665225212,100.206
1370665285212,101.145
1370665345212,100.723
1370665405212,100.632
1370665465212,100.540
1370665525212,100.492
1370665585212,100.750
1370665645212,100.132
1370665705212,100.789
1370665765212,100.594
1370665825212,100.633
1370665885212,100.110
1370665945212,100.090
1370666005212,100.724
1370666065212,100.915
1370666125212,100.468
1370666185212,100.461
1370666245212,100.536
1370666305212,100.421
1370666365212,100.279
1370666425212,100.173
1370666485212,99.8734
1370666545212,99.7146
1370666605212,100.622
1370666665212,100.412
1370666725212,100.791
1370666785212,100.368
1370666845212,100.212
1370666905212,99.9981
1370666965212,99.4886
1370667025212,99.9792
1370667085212,100.132
1370667145212,99.9320
1370667205212,99.9788
1370667265212,100.458
1370667325212,100.220
1370667385212,99.7029
1370667445212,100.159
1370667505212,99.9840
1370667565212,99.8096
1370667625222,99.7449
1370667685222,99.6378
1370667745222,99.3544
1370667805222,99.5713
1370667865222,99.8789
1370667925222,99.4700
1370667985222,99.4389
1370668045222,99.8892
1370668105222,99.7088
1370668165222,99.6172
1370668225222,99.6891
1370668285222,99.5369
1370668345222,99.6467
1370668405222,99.7963
1370668465222,99.8057
1370668525222,99.6044
1370668585222,99.7639
1370668645222,99.8089
1370668705222,99.8057
1370668765222,99.8529
1370668825222,99.1995
1370668885222,99.2577
1370668945222,100.175
1370669005222,100.114
1370669065222,100.242
1370669125222,99.7795
1370669185222,99.8604
1370669245222,99.2181
1370669305222,99.8524
1370669365222,99.5969
1370669425222,99.7683
1370669485222,99.6431
1370669545222,99.7060
1370669605222,100.189
1370669665222,100.125
1370669725222,99.3855
1370669785222,99.7655
1370669845222,99.8924
1370669905222,99.4885
1370669965222,99.2803
1370670025222,99.6607
1370670085222,99.7463
1370670145222,99.6497
1370670205222,99.7553
1370670265222,99.5025
1370670325222,99.6534
1370670385222,99.6190
1370670445222,99.0477
1370670505222,99.3184
1370670565222,99.4541
1370670625222,98.8932
1370670685222,99.4936
1370670745222,99.5590
1370670805222,99.2002
1370670865222,99.0364
1370670925222,99.3741
1370670985222,99.1135
1370671045222,98.7958
1370671105222,99.2028
1370671165222,99.2919
1370671225231,99.1029
1370671285231,99.1786
1370671345231,98.6842
1370671405231,99.1937
1370671465231,99.8456
1370671525231,99.0719
1370671585231,99.0740
1370671645231,99.0390
1370671705231,99.2993
1370671765231,99.3981
1370671825231,98.9162
1370671885231,99.6133
1370671945231,99.2069
1370672005231,99.5705
1370672065231,99.0139
1370672125231,99.4947
1370672185231,99.2414
1370672245231,99.3187
1370672305231,99.4436
1370672365231,99.1435
1370672425231,99.6101
1370672485231,99.0385
1370672545231,99.3406
1370672605231,99.3929
1370672665231,99.4038
1370672725231,99.9196
1370672785231,99.2237
1370672845231,99.7357
1370672905231,99.8260
1370672965231,99.5728
1370673025231,100.108
1370673085231,99.3336
1370673145231,99.5429
1370673205231,99.7665
1370673265231,99.2887
1370673325231,99.6784
1370673385231,99.4240
1370673445231,99.9340
1370673505231,99.5033
1370673565231,99.6410
1370673625231,99.3984
1370673685231,99.4813
1370673745231,100.122
1370673805231,99.3505
1370673865231,99.7229
1370673925231,100.024
1370673985231,99.3955
1370674045231,99.7145
1370674105231,99.5365
1370674165231,99.5347
1370674225231,99.6095
1370674285231,99.6358
1370674345231,99.9624
1370674405231,99.8825
1370674465231,99.5614
1370674525231,99.6955
1370674585231,99.8838
1370674645231,99.1526
1370674705231,99.2803
1370674765231,100.140
1370674825240,99.7321
1370674885240,99.4867
1370674945240,99.4302
1370675005240,99.8800
1370675065240,99.6735
1370675125240,100.239
1370675185240,99.7015
1370675245240,99.6661
1370675305240,99.8169
1370675365240,99.9564
1370675425240,99.5585
1370675485240,99.5946
1370675545240,99.2659
1370675605240,99.4929
1370675665240,99.7629
1370675725240,99.3894
1370675785240,99.2810
1370675845240,100.227
1370675905240,99.7060
1370675965240,99.5745
1370676025240,100.186
1370676085240,99.7262
1370676145240,99.8240
1370676205240,99.9339
1370676265240,100.060
1370676325240,99.8605
1370676385240,100.264
1370676445240,99.1319
1370676505240,99.9331
1370676565240,100.132
1370676625240,100.479
1370676685240,99.9092
1370676745240,99.8703
1370676805240,100.517
1370676865240,100.284
1370676925240,99.8566
1370676985240,99.9262
1370677045240,99.6880
1370677105240,99.6522
1370677165240,99.8912
1370677225240,100.099
1370677285240,100.393
1370677345240,101.063
1370677405240,100.470
1370677465240,99.7887
1370677525240,100.151
1370677585240,100.361
1370677645240,100.213
1370677705240,100.355
1370677765240,100.535
1370677825240,100.303
1370677885240,100.178
1370677945240,100.265
1370678005240,100.507
1370678065240,100.266
1370678125240,100.578
1370678185240,100.410
1370678245240,100.166
1370678305240,100.570
1370678365240,99.5609
1370678425249,100.455
1370678485249,100.400
1370678545249,100.084
1370678605249,100.032
1370678665249,100.013
1370678725249,100.009
1370678785249,99.8841
1370678845249,99.9390
1370678905249,99.6476
1370678965249,100.688
1370679025249,100.192
1370679085249,100.407
1370679145249,100.256
1370679205249,100.274
1370679265249,100.462
1370679325249,100.073
1370679385249,100.207
1370679445249,100.077
1370679505249,100.202
1370679565249,100.122
1370679625249,100.211
1370679685249,100.077
1370679745249,100.001
1370679805249,100.324
1370679865249,100.142
1370679925249,100.402
1370679985249,99.9035
1370680045249,100.428
1370680105249,100.383
1370680165249,100.113
1370680225249,100.310
1370680285249,100.227
1370680345249,100.024
1370680405249,100.041
1370680465249,100.435
1370680525249,100.236
1370680585249,100.128
1370680645249,100.351
1370680705249,100.046
1370680765249,100.373
1370680825249,100.353
1370680885249,100.186
1370680945249,100.359
1370681005249,100.251
1370681065249,100.333
1370681125249,100.223
1370681185249,100.136
1370681245249,100.199
1370681305249,100.426
1370681365249,100.607
1370681425249,100.454
1370681485249,100.389
1370681545249,100.418
1370681605249,100.172
1370681665249,100.737
1370681725249,100.748
1370681785249,100.484
1370681845249,100.181
1370681905249,100.884
1370681965249,100.304
1370682025258,100.562
1370682085258,100.096
1370682145258,100.726
1370682205258,100.822
1370682265258,100.443
1370682325258,100.949
1370682385258,101.298
1370682445258,100.905
1370682505258,100.785
1370682565258,100.322
1370682625258,101.069
1370682685258,100.887
1370682745258,101.303
1370682805258,101.289
1370682865258,100.613
1370682925258,100.901
1370682985258,101.175
1370683045258,101.258
1370683105258,100.585
1370683165258,101.085
1370683225258,101.313
1370683285258,101.201
1370683345258,101.836
1370683405258,101.347
1370683465258,101.716
1370683525258,101.578
1370683585258,101.396
1370683645258,101.094
1370683705258,101.505
1370683765258,101.792
1370683825258,101.463
1370683885258,101.452
1370683945258,101.360
1370684005258,101.630
1370684065258,101.477
1370684125258,101.232
1370684185258,101.637
1370684245258,101.937
1370684305258,101.843
1370684365258,101.609
1370684425258,101.019
1370684485258,101.547
1370684545258,101.636
1370684605258,101.594
1370684665258,101.793
1370684725258,101.497
1370684785258,101.629
1370684845258,101.562
1370684905258,101.540
1370684965258,101.534
1370685025258,101.222
1370685085258,101.884
1370685145258,101.700
1370685205258,101.375
1370685265258,102.154
1370685325258,101.525
1370685385258,101.815
1370685445258,101.403
1370685505258,102.013
1370685565258,102.055
1370685625267,101.434
1370685685267,101.898
1370685745267,101.620
1370685805267,102.095
1370685865267,101.776
1370685925267,102.504
1370685985267,101.994
1370686045267,102.229
1370686105267,102.508
1370686165267,101.997
1370686225267,102.036
1370686285267,101.841
1370686345267,102.010
1370686405267,101.903
1370686465267,101.838
1370686525267,102.256
1370686585267,101.582
1370686645267,102.153
1370686705267,102.116
1370686765267,101.852
1370686825267,102.211
1370686885267,102.415
1370686945267,101.833
1370687005267,102.220
1370687065267,102.342
1370687125267,102.116
1370687185267,102.153
1370687245267,102.377
1370687305267,102.327
1370687365267,102.246
1370687425267,102.114
1370687485267,101.953
1370687545267,102.365
1370687605267,102.307
1370687665267,101.662
1370687725267,102.423
1370687785267,101.873
1370687845267,102.606
1370687905267,102.359
1370687965267,102.378
1370688025267,102.635
1370688085267,102.337
1370688145267,102.890
1370688205267,102.626
1370688265267,102.613
1370688325267,102.377
1370688385267,102.404
1370688445267,102.634
1370688505267,103.065
1370688565267,102.418
1370688625267,102.379
1370688685267,102.179
1370688745267,102.760
1370688805267,102.630
1370688865267,102.289
1370688925267,102.714
1370688985267,102.418
1370689045267,102.480
1370689105267,102.586
1370689165267,102.041
1370689225276,102.230
1370689285276,102.368
1370689345276,102.725
1370689405276,102.582
1370689465276,102.414
1370689525276,102.495
1370689585276,102.863
1370689645276,102.909
1370689705276,102.319
1370689765276,102.476
1370689825276,102.844
1370689885276,102.414
1370689945276,102.569
1370690005276,102.356
1370690065276,102.568
1370690125276,102.873
1370690185276,102.493
1370690245276,102.099
1370690305276,102.693
1370690365276,102.496
1370690425276,102.623
1370690485276,102.357
1370690545276,102.911
1370690605276,102.029
1370690665276,102.382
1370690725276,102.442
1370690785276,102.699
1370690845276,102.561
1370690905276,101.820
1370690965276,102.106
1370691025276,102.471
1370691085276,102.327
1370691145276,102.706
1370691205276,101.970
1370691265276,102.553
1370691325276,103.073
1370691385276,102.155
1370691445276,102.786
1370691505276,102.086
1370691565276,102.621
1370691625276,102.234
1370691685276,102.289
1370691745276,102.816
1370691805276,102.660
1370691865276,102.679
1370691925276,102.555
1370691985276,102.850
1370692045276,102.723
1370692105276,102.045
1370692165276,102.454
1370692225276,102.175
1370692285276,102.946
1370692345276,102.173
1370692405276,102.438
1370692465276,102.467
1370692525276,102.533
1370692585276,102.615
1370692645276,102.059
1370692705276,102.130
1370692765276,102.766
1370692825285,102.264
1370692885285,102.882
1370692945285,102.918
1370693005285,102.323
1370693065285,102.369
1370693125285,102.324
1370693185285,102.234
1370693245285,102.829
1370693305285,102.743
1370693365285,102.633
1370693425285,102.383
1370693485285,101.946
1370693545285,102.042
1370693605285,102.479
1370693665285,102.121
1370693725285,102.727
1370693785285,102.440
1370693845285,102.452
1370693905285,102.557
1370693965285,102.286
1370694025285,102.378
1370694085285,102.586
1370694145285,102.537
1370694205285,102.226
1370694265285,101.882
1370694325285,102.291
1370694385285,103.015
1370694445285,102.295
1370694505285,102.424
1370694565285,102.339
1370694625285,102.308
1370694685285,101.999
1370694745285,101.956
1370694805285,102.330
1370694865285,102.381
1370694925285,102.473
1370694985285,101.995
1370695045285,102.226
1370695105285,102.659
1370695165285,102.509
1370695225285,102.413
1370695285285,102.662
1370695345285,102.244
1370695405285,102.382
1370695465285,102.124
1370695525285,102.223
1370695585285,102.353
1370695645285,102.130
1370695705285,102.448
1370695765285,102.131
1370695825285,102.693
1370695885285,102.265
1370695945285,102.701
1370696005285,102.410
1370696065285,102.358
1370696125285,102.714
1370696185285,102.419
1370696245285,102.706
1370696305285,102.382
1370696365285,102.677
1370696425294,102.314
1370696485294,102.143
1370696545294,102.770
1370696605294,102.078
1370696665294,102.287
1370696725294,102.722
1370696785294,102.416
1370696845294,102.225
1370696905294,102.440
1370696965294,103.120
1370697025294,102.691
1370697085294,102.620
1370697145294,102.656
1370697205294,102.579
1370697265294,102.883
1370697325294,102.927
1370697385294,103.103
1370697445294,103.007
1370697505294,102.581
1370697565294,102.529
1370697625294,102.518
1370697685294,102.552
1370697745294,102.628
1370697805294,102.900
1370697865294,102.579
1370697925294,103.008
1370697985294,102.476
1370698045294,102.399
1370698105294,102.906
1370698165294,103.063
1370698225294,102.789
1370698285294,102.355
1370698345294,102.514
1370698405294,102.725
1370698465294,102.330
1370698525294,102.706
1370698585294,102.783
1370698645294,102.529
1370698705294,102.586
1370698765294,101.996
1370698825294,102.345
1370698885294,102.655
1370698945294,102.101
1370699005294,102.306
1370699065294,102.661
1370699125294,102.542
1370699185294,102.372
1370699245294,102.750
1370699305294,101.912
1370699365294,102.256
1370699425294,102.248
1370699485294,102.235
1370699545294,102.320
1370699605294,102.078
1370699665294,102.768
1370699725294,102.076
1370699785294,102.071
1370699845294,102.350
1370699905294,102.541
1370699965294,102.087
1370700025303,102.146
1370700085303,102.401
1370700145303,102.105
1370700205303,102.275
1370700265303,102.263
1370700325303,102.219
1370700385303,102.190
1370700445303,102.446
1370700505303,102.517
1370700565303,102.565
1370700625303,102.172
1370700685303,102.448
1370700745303,101.950
1370700805303,102.427
1370700865303,102.206
1370700925303,102.059
1370700985303,102.639
1370701045303,102.023
1370701105303,102.860
1370701165303,101.905
1370701225303,102.124
1370701285303,102.219
1370701345303,102.166
1370701405303,101.699
1370701465303,101.882
1370701525303,101.916
1370701585303,102.517
1370701645303,102.135
1370701705303,102.347
1370701765303,102.136
1370701825303,102.134
1370701885303,102.128
1370701945303,102.082
1370702005303,102.169
1370702065303,102.330
1370702125303,102.092
1370702185303,102.032
1370702245303,101.881
1370702305303,101.897
1370702365303,102.062
1370702425303,101.989
1370702485303,101.611
1370702545303,102.256
1370702605303,102.350
1370702665303,102.433
1370702725303,102.132
1370702785303,101.647
1370702845303,101.709
1370702905303,101.487
1370702965303,102.162
1370703025303,102.296
1370703085303,101.998
1370703145303,101.941
1370703205303,102.187
1370703265303,102.557
1370703325303,101.902
1370703385303,102.279
1370703445303,101.911
1370703505303,102.013
1370703565303,101.980
1370703625312,102.156
1370703685312,102.070
1370703745312,102.060
1370703805312,101.905
1370703865312,102.196
1370703925312,101.924
1370703985312,101.954
1370704045312,102.538
1370704105312,102.201
1370704165312,101.195
1370704225312,101.851
1370704285312,101.944
1370704345312,101.988
1370704405312,102.072
1370704465312,101.816
1370704525312,102.190
1370704585312,116.091
1370704645312,101.994
1370704705312,101.803
1370704765312,101.825
1370704825312,101.597
1370704885312,101.703
1370704945312,101.809
1370705005312,101.825
1370705065312,101.416
1370705125312,101.827
1370705185312,101.352
1370705245312,101.874
1370705305312,102.050
1370705365312,101.570
1370705425312,101.653
1370705485312,101.811
1370705545312,101.971
1370705605312,101.768
1370705665312,102.140
1370705725312,102.086
1370705785312,102.452
1370705845312,101.721
1370705905312,102.066
1370705965312,102.051
1370706025312,101.777
1370706085312,102.313
1370706145312,102.128
1370706205312,101.568
1370706265312,101.485
1370706325312,102.102
1370706385312,101.818
1370706445312,101.715
1370706505312,101.642
1370706565312,101.789
1370706625312,101.549
1370706685312,102.281
1370706745312,101.634
1370706805312,101.407
1370706865312,102.017
1370706925312,102.156
1370706985312,101.776
1370707045312,101.518
1370707105312,101.850
1370707165312,101.492
1370707225321,102.253
1370707285321,102.057
1370707345321,101.594
1370707405321,101.756
1370707465321,102.063
1370707525321,101.644
1370707585321,101.323
1370707645321,101.631
1370707705321,102.136
1370707765321,102.430
1370707825321,101.490
1370707885321,101.827
1370707945321,101.884
1370708005321,101.363
1370708065321,102.302
1370708125321,101.882
1370708185321,101.839
1370708245321,102.204
1370708305321,101.678
1370708365321,101.959
1370708425321,102.180
1370708485321,101.761
1370708545321,101.581
1370708605321,101.924
1370708665321,101.853
1370708725321,101.836
1370708785321,101.709
1370708845321,102.376
1370708905321,101.775
1370708965321,101.754
1370709025321,102.036
1370709085321,101.906
1370709145321,101.954
1370709205321,102.020
1370709265321,101.998
1370709325321,102.010
1370709385321,101.936
1370709445321,101.826
1370709505321,101.985
1370709565321,101.545
1370709625321,102.282
1370709685321,101.850
1370709745321,101.751
1370709805321,102.013
1370709865321,101.357
1370709925321,101.721
1370709985321,102.051
1370710045321,101.502
1370710105321,101.351
1370710165321,101.720
1370710225321,101.699
1370710285321,101.614
1370710345321,101.811
1370710405321,101.991
1370710465321,102.076
1370710525321,102.173
1370710585321,101.617
1370710645321,102.001
1370710705321,102.297
1370710765321,101.668
1370710825330,101.479
1370710885331,101.731
1370710945331,101.287
1370711005331,102.050
1370711065331,101.655
1370711125331,101.732
1370711185331,101.999
1370711245331,101.891
1370711305331,101.779
1370711365331,101.756
1370711425331,101.943
1370711485331,101.932
1370711545331,101.878
1370711605331,101.670
1370711665331,102.380
1370711725331,101.863
1370711785331,101.746
1370711845331,101.285
1370711905331,102.151
1370711965331,101.949
1370712025331,102.051
1370712085331,102.203
1370712145330,102.221
1370712205331,101.828
1370712265331,102.129
1370712325331,102.274
1370712385331,101.555
1370712445331,101.869
1370712505331,102.106
1370712565331,101.599
1370712625331,101.670
1370712685331,102.232
1370712745331,101.750
1370712805331,101.572
1370712865331,101.153
1370712925331,102.010
1370712985331,102.014
1370713045331,101.715
1370713105331,102.030
1370713165331,102.080
1370713225331,101.671
1370713285331,101.740
1370713345331,101.638
1370713405331,102.029
1370713465331,101.901
1370713525330,101.781
1370713585331,101.450
1370713645331,102.200
1370713705331,101.589
1370713765331,102.076
1370713825331,101.561
1370713885331,102.124
1370713945331,101.863
1370714005331,101.626
1370714065331,101.461
1370714125331,101.486
1370714185331,102.049
1370714245331,101.840
1370714305331,101.755
1370714365331,101.487
1370714425340,101.383
1370714485340,102.206
1370714545340,102.056
1370714605340,102.299
1370714665340,101.996
1370714725340,101.854
1370714785340,102.027
1370714845340,101.639
1370714905340,101.495
1370714965340,101.827
1370715025340,101.289
1370715085340,101.680
1370715145340,101.694
1370715205340,101.571
1370715265340,101.472
1370715325340,101.671
1370715385340,102.158
1370715445340,101.780
1370715505340,101.415
1370715565340,101.961
1370715625340,101.757
1370715685340,101.668
1370715745340,101.808
1370715805340,101.471
1370715865340,102.090
1370715925340,102.236
1370715985340,101.867
1370716045340,101.254
1370716105340,102.520
1370716165340,102.268
1370716225340,102.146
1370716285340,102.148
1370716345340,102.267
1370716405340,102.248
1370716465340,102.048
1370716525340,102.066
1370716585340,101.820
1370716645340,102.131
1370716705340,102.300
1370716765340,102.118
1370716825340,102.229
1370716885340,101.728
1370716945340,101.838
1370717005340,101.761
1370717065340,102.132
1370717125340,102.212
1370717185340,102.138
1370717245340,102.271
1370717305340,102.206
1370717365340,101.860
1370717425340,102.125
1370717485340,101.717
1370717545340,101.642
1370717605340,101.374
1370717665340,101.935
1370717725340,102.017
1370717785340,101.892
1370717845340,101.992
1370717905340,102.343
1370717965340,101.550
1370718025350,102.289
1370718085350,101.782
1370718145350,101.848
1370718205350,101.888
1370718265350,101.829
1370718325350,101.916
1370718385350,101.379
1370718445350,101.901
1370718505350,101.965
1370718565350,101.781
1370718625350,101.798
1370718685350,102.173
1370718745350,101.720
1370718805350,101.362
1370718865350,101.239
1370718925350,101.832
1370718985350,101.526
1370719045350,102.033
1370719105350,101.806
1370719165350,101.220
1370719225350,101.717
1370719285350,101.495
1370719345350,101.613
1370719405350,101.068
1370719465350,101.616
1370719525350,101.468
1370719585350,101.621
1370719645350,101.371
1370719705350,101.633
1370719765350,102.055
1370719825350,101.691
1370719885350,101.920
1370719945350,101.615
1370720005350,101.706
1370720065350,102.045
1370720125350,101.975
1370720185350,101.601
1370720245350,101.968
1370720305350,102.356
1370720365350,101.347
1370720425350,101.595
1370720485350,102.010
1370720545350,101.799
1370720605350,102.019
1370720665350,101.801
1370720725350,101.419
1370720785350,101.689
1370720845350,101.363
1370720905350,101.446
1370720965350,101.756
1370721025350,101.727
1370721085350,101.681
1370721145350,101.396
1370721205350,101.123
1370721265350,101.340
1370721325350,101.351
1370721385350,101.686
1370721445350,101.765
1370721505350,101.357
1370721565350,101.761
1370721625361,101.765
1370721685361,101.491
1370721745361,101.202
1370721805361,101.545
1370721865361,101.502
1370721925361,101.443
1370721985361,101.210
1370722045361,101.811
1370722105361,101.238
1370722165361,101.115
1370722225361,101.445
1370722285361,101.154
1370722345361,101.801
1370722405361,100.916
1370722465361,101.314
1370722525361,101.117
1370722585361,100.783
1370722645361,101.162
1370722705361,101.078
1370722765361,101.213
1370722825361,101.051
1370722885361,101.149
1370722945361,101.100
1370723005361,101.113
1370723065361,101.208
1370723125361,101.515
1370723185361,101.230
1370723245361,101.361
1370723305361,100.282
1370723365361,101.007
1370723425361,100.456
1370723485361,101.032
1370723545361,100.984
1370723605361,101.405
1370723665361,100.852
1370723725361,100.690
1370723785361,100.841
1370723845361,100.833
1370723905361,100.742
1370723965361,100.217
1370724025361,100.606
1370724085361,100.635
1370724145361,101.075
1370724205361,100.594
1370724265361,100.579
1370724325361,101.071
1370724385361,100.449
1370724445361,100.705
1370724505361,100.674
1370724565361,100.581
1370724625361,100.408
1370724685361,100.499
1370724745361,100.166
1370724805361,101.148
1370724865361,100.433
1370724925361,100.381
1370724985361,101.222
1370725045361,100.812
1370725105361,100.686
1370725165361,100.331
1370725225371,100.065
1370725285371,100.637
1370725345371,100.036
1370725405371,100.453
1370725465371,100.320
1370725525371,100.353
1370725585371,100.565
1370725645371,100.037
1370725705371,100.655
1370725765371,100.877
1370725825371,100.116
1370725885371,100.264
1370725945371,99.9236
1370726005371,100.240
1370726065371,99.7138
1370726125371,100.158
1370726185371,99.7580
1370726245371,100.352
1370726305371,99.8409
1370726365371,100.040
1370726425371,100.145
1370726485371,100.039
1370726545371,100.063
1370726605371,100.460
1370726665371,100.400
1370726725371,100.551
1370726785371,100.699
1370726845371,99.9524
1370726905371,100.483
1370726965371,99.8691
1370727025371,100.669
1370727085371,100.082
1370727145371,100.128
1370727205371,99.8673
1370727265371,100.366
1370727325371,100.226
1370727385371,100.041
1370727445371,100.422
1370727505371,99.9344
1370727565371,99.9149
1370727625371,99.7314
1370727685371,100.439
1370727745371,100.562
1370727805371,100.551
1370727865371,100.554
1370727925371,99.7798
1370727985371,100.175
1370728045371,100.373
1370728105371,100.260
1370728165371,100.546
1370728225371,100.276
1370728285371,100.308
1370728345371,100.150
1370728405371,100.313
1370728465371,99.8416
1370728525371,100.104
1370728585371,100.007
1370728645371,99.9760
1370728705371,99.7671
1370728765371,100.525
1370728825382,100.036
1370728885382,100.326
1370728945382,100.576
1370729005382,100.137
1370729065382,99.9803
1370729125382,100.696
1370729185382,100.274
1370729245382,100.202
1370729305382,100.171
1370729365382,100.427
1370729425382,99.9779
1370729485382,99.8980
1370729545382,99.8952
1370729605382,100.087
1370729665382,100.578
1370729725382,100.482
1370729785382,99.8916
1370729845382,100.157
1370729905382,100.631
1370729965382,100.210
1370730025382,100.657
1370730085382,100.079
1370730145382,100.006
1370730205382,99.9947
1370730265382,100.299
1370730325382,100.216
1370730385382,100.023
1370730445382,100.365
1370730505382,100.817
1370730565382,100.131
1370730625382,99.7115
1370730685382,100.165
1370730745382,100.066
1370730805382,100.372
1370730865382,100.053
1370730925382,100.056
1370730985382,100.467
1370731045382,100.449
1370731105382,100.464
1370731165382,100.316
1370731225382,100.347
1370731285382,100.115
1370731345382,100.461
1370731405382,100.586
1370731465382,100.463
1370731525382,100.310
1370731585382,100.320
1370731645382,100.508
1370731705382,100.694
1370731765382,100.211
1370731825382,99.8372
1370731885382,100.581
1370731945382,100.443
1370732005382,100.046
1370732065382,100.337
1370732125382,100.346
1370732185382,100.225
1370732245382,100.441
1370732305382,100.128
1370732365382,99.6720
1370732425392,99.7115
1370732485392,99.8598
1370732545392,100.238
1370732605393,100.134
1370732665393,100.124
1370732725393,100.083
1370732785393,99.9494
1370732845393,100.027
1370732905393,99.8986
1370732965393,100.009
1370733025393,99.6643
1370733085392,99.6840
1370733625393,99.7841
1370733685393,100.254
1370733745392,99.4627
1370733805392,99.8578
1370733865392,99.5408
1370733925393,99.8517
1370733985393,99.9828
1370734045393,100.299
1370734105393,99.4337
1370734165393,99.6139
1370734225393,99.9360
1370734285393,99.6428
1370734345393,100.203
1370734405392,100.211
1370734465392,99.7346
1370734525392,99.8716
1370734585392,100.322
1370734645392,100.191
1370734705392,99.6147
1370734765392,99.4825
1370734825392,99.7355
1370734885392,99.9149
1370734945393,100.391
1370735005393,100.009
1370735065392,100.341
1370735125392,99.3307
1370735185392,99.5061
1370735245392,100.018
1370735305393,99.6375
1370735365393,100.179
1370735425393,99.7309
1370735485393,99.9725
1370735545393,99.5821
1370735605393,99.5471
1370735665393,100.074
1370735725393,99.4468
1370735785392,99.6023
1370735845392,99.4492
1370735905392,100.242
1370735965392,99.8387