1370736025403,99.8935 1370736085403,99.2304 1370736145403,99.9153 1370736205403,99.8826 1370736265403,99.3656 1370736325403,99.8817 1370736385403,99.1854 1370736445403,99.7803 1370736505403,99.5465 1370736565403,99.9758 1370736625403,99.6035 1370736685403,99.7038 1370736745403,99.4034 1370736805403,99.8740 1370736865403,99.3504 1370736925403,99.9898 1370736985403,99.5015 1370737045403,99.8967 1370737105403,99.7513 1370737165403,99.4781 1370737225403,99.4917 1370737285403,99.4137 1370737345403,99.8496 1370737405403,100.159 1370737465403,99.8665 1370737525403,100.193 1370737585403,99.8012 1370737645403,99.2805 1370737705403,99.5500 1370737765403,99.4093 1370737825403,99.8050 1370737885403,99.4347 1370737945403,100.202 1370738005403,99.8920 1370738065403,99.8171 1370738125403,99.5561 1370738185403,99.8857 1370738245403,99.4472 1370738305403,99.0708 1370738365403,99.8408 1370738425403,100.124 1370738485403,100.115 1370738545403,99.0959 1370738605403,99.5719 1370738665403,99.5653 1370738725403,99.6327 1370738785403,99.7985 1370738845403,99.8017 1370738905403,99.4962 1370738965403,100.035 1370739025403,99.2272 1370739085403,100.034 1370739145403,99.8869 1370739205403,99.8495 1370739265403,99.8205 1370739325403,99.8833 1370739385403,99.4666 1370739445403,99.8555 1370739505403,99.4064 1370739565403,99.3752 1370739625413,99.6402 1370739685413,99.9127 1370739745413,99.8298 1370739805413,99.3586 1370739865413,99.5593 1370739925413,99.0453 1370739985413,99.5711 1370740045413,99.2286 1370740105413,99.2196 1370740165413,99.3904 1370740225413,99.2263 1370740285413,99.6647 1370740345413,99.5816 1370740405413,99.5886 1370740465413,99.5408 1370740525413,99.8345 1370740585413,99.6557 1370740645413,99.3827 1370740705413,100.256 1370740765413,99.3025 1370740825413,99.8753 1370740885413,99.1140 1370740945413,99.8455 1370741005413,99.5504 1370741065413,99.1549 1370741125413,99.6246 1370741185413,99.5781 1370741245413,99.2249 1370741305413,99.7031 1370741365413,99.6230 1370741425413,99.6213 1370741485413,99.5740 1370741545413,98.9715 1370741605413,99.2844 1370741665413,99.4254 1370741725413,98.9257 1370741785413,99.1946 1370741845413,99.7943 1370741905413,99.3626 1370741965413,99.2753 1370742025413,99.5328 1370742085413,99.7016 1370742145413,99.2784 1370742205413,99.3456 1370742265413,99.1856 1370742325413,99.5252 1370742385413,99.5489 1370742445413,99.4977 1370742505413,98.9954 1370742565413,99.4517 1370742625413,99.2905 1370742685413,98.9774 1370742745413,99.0707 1370742805413,99.5307 1370742865413,99.7586 1370742925413,99.2646 1370742985413,99.2040 1370743045413,99.1639 1370743105413,99.5234 1370743165413,99.0031 1370743225423,99.5935 1370743285423,99.1043 1370743345423,99.3788 1370743405423,99.8271 1370743465423,99.1680 1370743525423,99.5861 1370743585423,99.2840 1370743645423,99.6901 1370743705423,99.5295 1370743765423,99.2530 1370743825423,99.9733 1370743885423,99.4957 1370743945423,99.0746 1370744005423,99.9391 1370744065423,99.3791 1370744125423,99.2797 1370744185423,98.9778 1370744245423,99.6462 1370744305423,99.6646 1370744365423,99.5974 1370744425423,99.3969 1370744485423,99.6385 1370744545423,99.3782 1370744605423,99.4247 1370744665423,99.5310 1370744725423,99.2367 1370744785423,99.8454 1370744845423,99.6312 1370744905423,99.3015 1370744965423,99.5295 1370745025423,99.1870 1370745085423,99.4407 1370745145423,99.2617 1370745205423,99.3088 1370745265423,99.2305 1370745325423,99.4955 1370745385423,99.2590 1370745445423,99.3766 1370745505423,98.9186 1370745565423,99.4043 1370745625423,99.0656 1370745685423,99.1473 1370745745423,99.1580 1370745805423,99.1562 1370745865423,98.5439 1370745925423,99.1662 1370745985423,98.8258 1370746045423,99.3171 1370746105423,98.8757 1370746165423,99.0614 1370746225423,98.8247 1370746285423,98.6745 1370746345423,98.1847 1370746405423,98.6252 1370746465423,98.9268 1370746525423,99.1931 1370746585423,98.8127 1370746645423,98.7696 1370746705423,99.2640 1370746765423,98.5468 1370746825432,98.4939 1370746885432,98.8490 1370746945432,99.2798 1370747005432,99.1722 1370747065432,99.0436 1370747125432,98.7048 1370747185432,99.2990 1370747245432,98.9377 1370747305432,98.6553 1370747365432,99.2392 1370747425432,98.8286 1370747485432,99.3420 1370747545432,99.0850 1370747605432,99.0426 1370747665432,99.0219 1370747725432,99.0388 1370747785432,98.8928 1370747845432,99.1006 1370747905432,99.3054 1370747965432,98.8748 1370748025432,99.1015 1370748085432,98.8531 1370748145432,99.4146 1370748205432,99.4569 1370748265432,99.4497 1370748325432,98.8825 1370748385432,99.1853 1370748445432,99.0360 1370748505432,99.0918 1370748565432,99.0232 1370748625432,98.5732 1370748685432,99.0418 1370748745432,99.4032 1370748805432,99.0870 1370748865432,99.1539 1370748925432,99.0579 1370748985432,99.1720 1370749045432,99.0072 1370749105432,98.9762 1370749165432,99.3890 1370749225432,98.7287 1370749285432,99.3505 1370749345432,99.0829 1370749405432,98.8679 1370749465432,99.0197 1370749525432,98.4641 1370749585432,99.3917 1370749645432,99.1371 1370749705432,99.3119 1370749765432,99.0837 1370749825432,98.5332 1370749885432,99.0906 1370749945432,98.6747 1370750005432,98.6358 1370750065432,98.9991 1370750125432,99.1939 1370750185432,99.0070 1370750245432,98.6884 1370750305432,99.1990 1370750365432,98.6090 1370750425442,98.8326 1370750485442,98.5843 1370750545442,98.9584 1370750605442,99.4161 1370750665442,99.4293 1370750725442,98.7545 1370750785442,99.0235 1370750845442,99.3414 1370750905442,98.9273 1370750965442,99.2749 1370751025442,98.7193 1370751085442,99.0097 1370751145442,98.9667 1370751205442,98.9182 1370751265442,99.0002 1370751325442,99.2821 1370751385442,98.8168 1370751445442,99.5436 1370751505442,98.9294 1370751565442,99.2372 1370751625442,98.9604 1370751685442,98.6669 1370751745442,99.1413 1370751805442,99.3596 1370751865442,98.8636 1370751925442,99.3517 1370751985442,99.4343 1370752045442,99.6241 1370752105442,99.2181 1370752165442,99.5046 1370752225442,99.1657 1370752285442,98.6800 1370752345442,99.3607 1370752405442,99.4526 1370752465442,99.4011 1370752525442,99.8124 1370752585442,99.1953 1370752645442,99.7344 1370752705442,99.6291 1370752765442,99.4854 1370752825442,99.6535 1370752885442,98.9676 1370752945442,99.5499 1370753005442,99.5176 1370753065442,99.4575 1370753125442,99.3928 1370753185442,99.7347 1370753245442,100.055 1370753305442,99.9572 1370753365442,99.8234 1370753425442,99.7441 1370753485442,99.2246 1370753545442,99.6313 1370753605442,99.5536 1370753665442,99.2619 1370753725442,99.7302 1370753785442,99.6986 1370753845442,99.2725 1370753905442,99.1555 1370753965442,99.7939 1370754025451,99.7785 1370754085451,100.101 1370754145451,99.1642 1370754205451,99.3551 1370754265451,99.9257 1370754325451,99.5115 1370754385451,99.7400 1370754445451,99.7111 1370754505451,99.9108 1370754565451,99.5912 1370754625451,100.035 1370754685451,99.5742 1370754745451,100.137 1370754805451,100.000 1370754865451,100.130 1370754925451,99.8508 1370754985451,99.8560 1370755045451,100.140 1370755105451,100.237 1370755165451,100.131 1370755225451,100.132 1370755285451,99.9316 1370755345451,100.102 1370755405451,99.9524 1370755465451,99.9912 1370755525451,100.301 1370755585451,100.201 1370755645451,100.388 1370755705451,100.909 1370755765451,100.451 1370755825451,100.566 1370755885451,100.452 1370755945451,100.574 1370756005451,100.491 1370756065451,100.774 1370756125451,100.308 1370756185451,100.542 1370756245451,100.927 1370756305451,100.832 1370756365451,100.191 1370756425451,100.390 1370756485451,100.607 1370756545451,100.432 1370756605451,100.543 1370756665451,100.508 1370756725451,100.516 1370756785451,100.466 1370756845451,100.408 1370756905451,100.678 1370756965451,100.778 1370757025451,100.617 1370757085451,100.671 1370757145451,100.761 1370757205451,100.456 1370757265451,100.596 1370757325451,100.336 1370757385451,100.275 1370757445451,100.671 1370757505451,100.641 1370757565451,101.053 1370757625460,100.218 1370757685460,100.557 1370757745460,100.487 1370757805460,100.494 1370757865460,100.412 1370757925460,99.9126 1370757985460,100.240 1370758045460,100.062 1370758105460,100.794 1370758165460,100.386 1370758225460,100.304 1370758285460,100.381 1370758345460,100.510 1370758405460,100.033 1370758465460,100.871 1370758525460,100.163 1370758585460,100.600 1370758645460,99.9182 1370758705460,99.9362 1370758765460,100.774 1370758825460,100.761 1370758885460,100.106 1370758945460,100.184 1370759005460,100.288 1370759065460,100.142 1370759125460,100.552 1370759185460,100.487 1370759245460,100.257 1370759305460,99.9083 1370759365460,99.8998 1370759425460,100.585 1370759485460,100.098 1370759545460,100.285 1370759605460,100.171 1370759665460,100.223 1370759725460,99.9208 1370759785460,100.159 1370759845460,100.194 1370759905460,99.8956 1370759965460,100.042 1370760025460,100.409 1370760085460,99.6273 1370760145460,100.274 1370760205460,99.7904 1370760265460,100.052 1370760325460,99.7628 1370760385460,99.5325 1370760445460,99.7019 1370760505460,99.2993 1370760565460,99.5282 1370760625460,99.2254 1370760685460,99.5671 1370760745460,99.6997 1370760805460,99.5360 1370760865460,100.071 1370760925460,99.5563 1370760985460,99.8615 1370761045460,99.5809 1370761105460,99.2539 1370761165460,99.8034 1370761225469,100.283 1370761285469,99.8013 1370761345469,99.6167 1370761405469,100.056 1370761465469,99.6333 1370761525469,99.7286 1370761585469,99.6616 1370761645469,99.7540 1370761705469,99.7712 1370761765469,99.5642 1370761825469,99.4314 1370761885469,99.8733 1370761945469,99.7171 1370762005469,99.7221 1370762065469,99.8772 1370762125469,99.9549 1370762185469,99.3922 1370762245469,99.2396 1370762305469,99.5475 1370762365469,99.8186 1370762425469,99.7432 1370762485469,99.6296 1370762545469,100.079 1370762605469,100.268 1370762665469,99.6293 1370762725469,99.6031 1370762785469,100.126 1370762845469,99.1063 1370762905469,99.3239 1370762965469,100.118 1370763025469,99.6115 1370763085469,99.5434 1370763145469,99.4484 1370763205469,99.6118 1370763265469,99.6699 1370763325469,99.8445 1370763385469,99.3877 1370763445469,99.9680 1370763505469,99.7209 1370763565469,99.4064 1370763625469,99.0259 1370763685469,98.8067 1370763745469,99.3835 1370763805469,99.6399 1370763865469,99.0067 1370763925469,99.3475 1370763985469,99.7216 1370764045469,99.1362 1370764105469,98.8860 1370764165469,99.2836 1370764225469,99.5020 1370764285469,98.9936 1370764345469,99.0563 1370764405469,99.2806 1370764465469,99.0672 1370764525469,99.4737 1370764585469,99.3400 1370764645469,98.7202 1370764705469,98.8096 1370764765469,99.0038 1370764825478,99.0856 1370764885478,99.2528 1370764945478,99.0373 1370765005477,99.0290 1370765065478,98.9342 1370765125478,99.0473 1370765185478,98.6936 1370765245478,98.6553 1370765305478,98.6131 1370765365478,98.6455 1370765425478,99.2771 1370765485478,98.4719 1370765545478,99.0665 1370765605478,98.5294 1370765665478,98.4391 1370765725478,98.0570 1370765785478,98.3623 1370765845478,98.2928 1370765905478,98.2867 1370765965478,98.3646 1370766025478,97.6752 1370766085478,98.0500 1370766145478,98.5602 1370766205478,98.1960 1370766265478,98.3764 1370766325477,98.2644 1370766385477,98.3114 1370766445478,98.0260 1370766505478,98.0272 1370766565478,98.4174 1370766625478,97.8191 1370766685478,97.4831 1370766745478,97.8445 1370766805478,97.9118 1370766865478,98.0313 1370766925478,97.7610 1370766985478,97.7674 1370767045478,97.9665 1370767105478,98.1258 1370767165478,97.4902 1370767225478,97.8757 1370767285478,97.7432 1370767345478,97.3198 1370767405478,97.6012 1370767465478,98.0485 1370767525478,97.7811 1370767585478,97.5020 1370767645478,97.6498 1370767705477,98.2244 1370767765478,97.6388 1370767825478,96.9619 1370767885478,98.1806 1370767945478,97.7287 1370768005478,97.8894 1370768065478,97.6881 1370768125478,97.5651 1370768185478,97.9208 1370768245478,97.6489 1370768305478,97.7977 1370768365478,97.8118 1370768425486,97.6255 1370768485486,98.0090 1370768545486,97.7496 1370768605486,97.5417 1370768665486,97.5917 1370768725486,98.0625 1370768785486,98.1038 1370768845486,97.8225 1370768905486,97.7050 1370768965486,97.7733 1370769025486,97.5554 1370769085486,98.3698 1370769145486,98.1111 1370769205486,97.9568 1370769265486,98.1711 1370769325486,97.9380 1370769385486,98.0503 1370769445486,97.1735 1370769505486,97.9784 1370769565486,97.9549 1370769625486,97.7599 1370769685486,97.9933 1370769745486,98.0160 1370769805486,97.4615 1370769865486,97.7089 1370769925486,97.6810 1370769985486,98.0341 1370770045486,98.1726 1370770105486,97.6733 1370770165486,97.4711 1370770225486,98.0879 1370770285486,97.0323 1370770345486,97.6763 1370770405486,97.8757 1370770465486,97.6463 1370770525486,97.3560 1370770585486,97.4851 1370770645486,98.0136 1370770705486,97.5258 1370770765486,97.4726 1370770825486,97.1291 1370770885486,97.2841 1370770945486,97.1424 1370771005486,97.6619 1370771065486,97.6543 1370771125486,96.9373 1370771185486,97.8171 1370771245486,97.1504 1370771305486,97.5358 1370771365486,96.9413 1370771425486,97.3829 1370771485486,97.3834 1370771545486,97.5877 1370771605486,97.2717 1370771665486,97.2364 1370771725486,97.3277 1370771785486,96.8969 1370771845486,97.6941 1370771905486,97.5243 1370771965486,97.2714 1370772025495,96.9545 1370772085495,97.2149 1370772145495,97.3827 1370772205495,96.9445 1370772265495,97.5262 1370772325495,97.2060 1370772385495,97.0280 1370772445495,97.6324 1370772505495,97.5510 1370772565495,97.2117 1370772625495,99.5281 1370772685495,97.6255 1370772745495,97.7988 1370772805495,97.6512 1370772865495,97.5104 1370772925495,97.2538 1370772985495,97.3655 1370773045495,97.7403 1370773105495,97.2160 1370773165495,97.0043 1370773225495,97.1069 1370773285495,96.9609 1370773345495,97.2359 1370773405495,96.8932 1370773465495,96.9898 1370773525495,97.5282 1370773585495,97.1483 1370773645495,97.3619 1370773705495,97.2130 1370773765495,96.3761 1370773825495,97.2997 1370773885495,96.6110 1370773945495,97.3357 1370774005495,96.6014 1370774065495,97.3909 1370774125495,97.0941 1370774185495,97.2372 1370774245495,97.6705 1370774305495,97.1747 1370774365495,97.1069 1370774425495,96.9368 1370774485495,97.7351 1370774545495,97.7566 1370774605495,97.0222 1370774665495,97.0571 1370774725495,97.0092 1370774785495,97.1679 1370774845495,97.3084 1370774905495,97.3148 1370774965495,97.5078 1370775025495,97.3959 1370775085495,97.4067 1370775145495,97.2560 1370775205495,97.0996 1370775265495,97.3338 1370775325495,97.6693 1370775385495,97.4032 1370775445495,97.1970 1370775505495,97.2861 1370775565495,97.1405 1370775625504,96.7923 1370775685504,97.5794 1370775745504,97.2829 1370775805504,97.0350 1370775865504,97.4552 1370775925504,97.5185 1370775985504,97.7325 1370776045504,97.3731 1370776105504,97.7150 1370776165504,97.7231 1370776225504,97.7676 1370776285504,97.3439 1370776345504,97.0219 1370776405504,97.5727 1370776465504,97.3440 1370776525504,97.0157 1370776585504,97.5484 1370776645504,97.4398 1370776705504,97.5129 1370776765504,97.5850 1370776825504,97.6443 1370776885504,97.3189 1370776945504,97.7934 1370777005504,97.6605 1370777065504,97.7305 1370777125504,97.5774 1370777185504,97.1252 1370777245504,97.2143 1370777305504,97.0483 1370777365504,97.2130 1370777425504,97.5385 1370777485504,97.3269 1370777545504,97.4361 1370777605504,96.8079 1370777665504,96.9980 1370777725504,97.1830 1370777785504,97.4536 1370777845504,96.5948 1370777905504,97.0626 1370777965504,97.6692 1370778025504,96.7717 1370778085504,97.1982 1370778145504,97.4267 1370778205504,96.9862 1370778265504,97.5264 1370778325504,97.1892 1370778385504,97.3917 1370778445504,97.0661 1370778505504,97.0500 1370778565504,97.1710 1370778625504,97.3029 1370778685504,97.2619 1370778745504,96.2516 1370778805504,96.9663 1370778865504,97.2091 1370778925504,97.1514 1370778985504,97.0743 1370779045504,97.0543 1370779105504,97.0774 1370779165504,97.0568 1370779225513,97.2925 1370779285513,97.1684 1370779345513,97.3821 1370779405513,97.3094 1370779465513,96.9964 1370779525513,96.9931 1370779585513,96.9228 1370779645513,97.0627 1370779705513,96.6774 1370779765513,97.1504 1370779825513,97.2464 1370779885513,96.8934 1370779945513,97.0108 1370780005513,97.2269 1370780065513,97.2268 1370780125513,96.8842 1370780185513,96.9794 1370780245513,96.8817 1370780305513,96.1960 1370780365513,96.5216 1370780425513,96.7356 1370780485513,97.3083 1370780545513,97.1416 1370780605513,96.5632 1370780665513,96.3175 1370780725513,96.9066 1370780785513,97.2832 1370780845513,97.2536 1370780905513,97.2496 1370780965513,96.8457 1370781025513,96.8999 1370781085513,96.7790 1370781145513,97.2311 1370781205513,96.7618 1370781265513,96.6090 1370781325513,97.2763 1370781385513,97.2336 1370781445513,97.0742 1370781505513,96.5732 1370781565513,97.0413 1370781625513,96.6634 1370781685513,97.2083 1370781745513,96.3846 1370781805513,97.0058 1370781865513,97.0000 1370781925513,96.5585 1370781985513,96.9877 1370782045513,96.2647 1370782105513,96.8496 1370782165513,96.3761 1370782225513,96.7623 1370782285513,96.8379 1370782345513,96.9010 1370782405513,96.6550 1370782465513,96.4583 1370782525513,96.7425 1370782585513,96.7622 1370782645513,96.8679 1370782705513,96.9809 1370782765513,96.9233 1370782825522,96.7764 1370782885522,96.4344 1370782945522,96.7961 1370783005522,96.5097 1370783065522,96.4612 1370783125522,97.1822 1370783185522,96.5257 1370783245522,97.3762 1370783305522,96.8175 1370783365522,97.0226 1370783425522,97.0808 1370783485522,97.3615 1370783545522,96.3459 1370783605522,96.2632 1370783665522,96.8748 1370783725522,96.7191 1370783785522,96.5914 1370783845522,96.5445 1370783905522,96.2946 1370783965522,96.5758 1370784025522,97.0006 1370784085522,96.6340 1370784145522,96.6160 1370784205522,97.1670 1370785345522,97.3076 1370785405522,96.7739 1370785465522,97.1926 1370785525522,96.4816 1370785585522,97.2170 1370785645522,96.8925 1370785705522,96.8978 1370785765522,97.1585 1370785825522,96.7188 1370785885522,97.1071 1370785945522,97.0379 1370786005522,96.8191 1370786065522,97.0124 1370786125522,97.3749 1370786185522,97.6689 1370786245522,97.2138 1370786305522,97.4650 1370786365522,96.9798 1370786425531,97.4836 1370786485531,97.0660 1370786545531,97.4311 1370786605531,96.9405 1370786665531,97.0142 1370786725531,97.2228 1370786785531,97.0615 1370786845531,97.0099 1370786905531,97.3313 1370786965531,97.4322 1370787025531,97.1101 1370787085531,97.5145 1370787145531,96.9170 1370787205531,97.6025 1370787265531,97.2332 1370787325531,97.7541 1370787385531,97.6358 1370787445531,97.1483 1370787505531,97.2367 1370787565531,96.9618 1370787625531,97.5307 1370787685531,97.6887 1370787745531,97.3221 1370787805531,97.3966 1370787865531,97.5850 1370787925531,97.3313 1370787985531,97.1127 1370788045531,97.4824 1370788105531,97.4330 1370788165531,97.1020 1370788225531,97.2318 1370788285531,97.3503 1370788345531,97.4732 1370788405531,96.9565 1370788465531,96.7819 1370788525531,97.1141 1370788585531,97.4387 1370788645531,97.1668 1370788705531,97.1096 1370788765531,96.7632 1370788825531,97.0213 1370788885531,97.3518 1370788945531,96.9351 1370789005531,97.1071 1370789065531,97.0347 1370789125531,97.1760 1370789185531,97.5644 1370789245531,97.1576 1370789305531,97.2115 1370789365531,97.2925 1370789425531,96.9119 1370789485531,96.9455 1370789545531,97.1524 1370789605531,97.4513 1370789665531,96.8390 1370789725531,97.4857 1370789785531,97.4816 1370789845531,97.0003 1370789905531,97.3717 1370789965531,97.1452 1370790025540,96.8515 1370790085540,96.8119 1370790145540,97.0409 1370790205540,96.7152 1370790265540,96.9637 1370790325540,97.2973 1370790385540,96.7919 1370790445540,97.3252 1370790505540,96.7753 1370790565540,96.9806 1370790625540,96.7478 1370790685540,97.1455 1370790745540,97.3746 1370790805540,97.2191 1370790865540,96.8359 1370790925540,96.8279 1370790985540,96.9422 1370791045540,96.9734 1370791105540,97.0812 1370791165540,97.1967 1370791225540,96.9124 1370791285540,97.2465 1370791345540,97.0682 1370791405540,96.7120 1370791465540,97.5736 1370791525540,96.8608 1370791585540,96.8640 1370791645540,97.5787 1370791705540,96.6646 1370791765540,96.9035 1370791825540,96.7988 1370791885540,97.0049 1370791945540,96.9763 1370792005540,96.9095 1370792065540,97.3426 1370792125540,97.1941 1370792185540,96.8877 1370792245540,96.5359 1370792305540,96.8768 1370792365540,96.5038 1370792425540,96.3874 1370792485540,96.3221 1370792545540,96.6595 1370792605540,96.7275 1370792665540,96.7697 1370792725540,96.5876 1370792785540,96.7755 1370792845540,96.8239 1370792905540,96.8935 1370792965540,96.5756 1370793025540,96.7793 1370793085540,96.4834 1370793145540,96.8190 1370793205540,96.7254 1370793265540,96.3513 1370793325540,96.2730 1370793385540,96.4549 1370793445540,96.4570 1370793505540,96.5078 1370793565540,96.5119 1370793625550,96.6327 1370793685550,96.2904 1370793745550,96.5181 1370793805550,96.6239 1370793865550,96.4330 1370793925550,96.7061 1370793985550,95.9698 1370794045550,96.5505 1370794105550,96.6559 1370794165550,95.8770 1370794225550,95.9889 1370794285550,96.3177 1370794345550,96.3962 1370794405550,96.1276 1370794465550,96.6275 1370794525550,96.2988 1370794585550,96.6811 1370794645550,96.4487 1370794705550,96.3806 1370794765550,95.8046 1370794825550,96.2960 1370794885550,95.9047 1370794945550,96.6565 1370795005550,96.5048 1370795065550,96.6022 1370795125550,96.8320 1370795185550,96.2843 1370795245550,96.8568 1370795305550,96.3161 1370795365550,96.5430 1370795425550,96.1840 1370795485550,96.4610 1370795545550,96.3281 1370795605550,96.8405 1370795665550,96.0369 1370795725550,96.6503 1370795785550,96.7073 1370795845550,96.4024 1370795905550,96.4455 1370795965550,96.5983 1370796025550,96.4748 1370796085550,96.6316 1370796145550,96.1753 1370796205550,96.5264 1370796265550,96.6296 1370796325550,96.1920 1370796385550,96.9081 1370796445550,96.4422 1370796505550,96.9788 1370796565550,96.4551 1370796625550,96.9089 1370796685550,96.6690 1370796745550,97.1544 1370796805550,96.9861 1370796865550,96.5135 1370796925550,96.7440 1370796985550,96.5398 1370797045550,97.0751 1370797105550,96.6036 1370797165550,97.1409 1370797225559,96.7696 1370797285559,96.7996 1370797345559,96.7312 1370797405559,97.0612 1370797465559,96.9921 1370797525559,97.0701 1370797585559,96.8762 1370797645559,96.7860 1370797705559,96.6653 1370797765559,97.3458 1370797825559,96.8036 1370797885559,96.9260 1370797945559,96.7840 1370798005559,96.7147 1370798065559,97.4551 1370798125559,97.5109 1370798185559,96.7937 1370798245559,97.2020 1370798305559,97.4215 1370798365559,97.0482 1370798425559,96.6408 1370798485559,97.1837 1370798545559,97.0696 1370798605559,97.4092 1370798665559,97.0107 1370798725559,97.0837 1370798785559,96.8690 1370798845559,97.2334 1370798905559,97.2470 1370798965559,97.4730 1370799025559,96.6591 1370799085559,96.8595 1370799145559,97.3352 1370799205559,96.6417 1370799265559,97.2608 1370799325559,97.5072 1370799385559,96.9307 1370799445559,97.2045 1370799505559,97.0584 1370799565559,97.3425 1370799625559,97.1822 1370799685559,97.1005 1370799745559,97.2732 1370799805559,97.2520 1370799865559,97.1576 1370799925559,97.2652 1370799985559,97.1557 1370800045559,97.3804 1370800105559,97.5378 1370800165559,97.2254 1370800225559,97.2283 1370800285559,97.6171 1370800345559,97.2830 1370800405559,97.7104 1370800465559,97.4946 1370800525559,96.7922 1370800585559,97.5750 1370800645559,97.7695 1370800705559,97.4908 1370800765559,97.0981 1370800825569,97.4398 1370800885569,97.2908 1370800945569,97.3688 1370801005569,97.7925 1370801065569,97.3198 1370801125569,97.7793 1370801185569,97.8626 1370801245569,97.6201 1370801305569,97.4230 1370801365569,97.1478 1370801425569,97.3984 1370801485569,97.4505 1370801545569,97.4291 1370801605569,97.7419 1370801665569,97.7874 1370801725569,97.3712 1370801785569,97.4434 1370801845569,97.5074 1370801905569,98.3131 1370801965569,97.7285 1370802025569,97.3764 1370802085569,97.2796 1370802145569,97.4745 1370802205569,97.8903 1370802265569,97.3480 1370802325569,97.7255 1370802385569,97.6274 1370802445569,97.3146 1370802505569,98.0512 1370802565569,97.9776 1370802625569,97.5884 1370802685569,97.8354 1370802745569,98.1942 1370802805569,97.6341 1370802865569,97.6957 1370802925569,98.0560 1370802985569,98.0741 1370803045569,97.5313 1370803105569,97.8588 1370803165569,97.2494 1370803225569,97.8171 1370803285569,97.8260 1370803345569,98.2688 1370803405569,97.6560 1370803465569,98.1515 1370803525569,98.0923 1370803585569,97.6495 1370803645569,98.0856 1370803705569,97.7130 1370803765569,97.5867 1370803825569,97.6900 1370803885569,97.7985 1370803945569,97.9580 1370804005569,97.4172 1370804065569,97.9459 1370804125569,97.9687 1370804185569,98.6301 1370804245569,97.6163 1370804305569,98.1393 1370804365569,97.3017 1370804425580,98.1783 1370804485580,98.4428 1370804545580,97.9178 1370804605580,98.3332 1370804665580,97.7569 1370804725580,98.5391 1370804785580,98.5093 1370804845580,97.8589 1370804905580,98.0692 1370804965580,98.0682 1370805025580,97.9402 1370805085580,97.9179 1370805145580,98.3064 1370805205580,98.0717 1370805265580,98.2612 1370805325580,97.5704 1370805385580,98.3725 1370805445580,98.1936 1370805505580,98.5171 1370805565580,98.7838 1370805625580,98.3958 1370805685580,98.2103 1370805745580,98.1719 1370805805580,98.4197 1370805865580,98.5772 1370805925580,97.9684 1370805985580,98.4006 1370806045580,98.5546 1370806105580,97.7933 1370806165580,98.2822 1370806225580,98.1009 1370806285580,98.1468 1370806345580,97.9112 1370806405580,98.3716 1370806465580,98.2776 1370806525580,97.9498 1370806585580,98.3729 1370806645580,98.4111 1370806705580,98.0322 1370806765580,98.1319 1370806825580,98.0701 1370806885580,98.0943 1370806945580,97.6570 1370807005580,98.2443 1370807065580,98.4065 1370807125580,98.0974 1370807185580,97.6814 1370807245580,98.0777 1370807305580,98.1308 1370807365580,98.3810 1370807425580,98.3217 1370807485580,97.6406 1370807545580,98.3572 1370807605580,97.8859 1370807665580,98.0245 1370807725580,98.0761 1370807785580,97.8276 1370807845580,97.5765 1370807905580,97.7731 1370807965580,98.0005 1370808025591,98.2318 1370808085591,97.8438 1370808145591,97.5302 1370808205591,97.6409 1370808265591,97.7613 1370808325591,97.7907 1370808385591,98.0729 1370808445591,98.3193 1370808505591,97.9913 1370808565591,97.9370 1370808625591,97.7621 1370808685591,97.9945 1370808745591,97.7209 1370808805591,97.4286 1370808865591,97.9249 1370808925591,97.7279 1370808985591,97.6158 1370809045591,97.3319 1370809105590,97.5338 1370809165590,97.9898 1370809225590,97.4873 1370809285590,97.6496 1370809345591,97.3430 1370809405591,97.4121 1370809465591,97.7696 1370809525591,97.3411 1370809585591,97.5883 1370809645591,97.5883 1370809705591,97.5194 1370809765591,97.4726 1370809825591,97.2964 1370809885591,97.5445 1370809945591,97.1291 1370810005591,97.5203 1370810065591,96.9648 1370810125591,97.1988 1370810185591,97.6347 1370810245591,97.0453 1370810305591,97.6388 1370810365591,97.4433 1370810425591,97.3390 1370810485590,97.9693 1370810545590,97.3971 1370810605590,97.1199 1370810665590,97.5299 1370810725591,97.2530 1370810785591,97.2897 1370810845591,97.5780 1370810905591,97.3785 1370810965591,96.7864 1370811025591,97.3073 1370811085591,96.9285 1370811145591,97.1125 1370811205591,97.0907 1370811265591,96.8981 1370811325591,97.3251 1370811385591,97.1042 1370811445591,97.1014 1370811505591,96.9424 1370811565591,96.7511 1370811625601,96.7416 1370811685601,96.7201 1370811745601,96.9038 1370811805601,96.9768 1370811865601,97.0636 1370811925601,97.0683 1370811985601,96.8779 1370812045602,96.6978 1370812105602,97.0480 1370812165602,96.6460 1370812225601,96.8181 1370812285601,96.4806 1370812345601,96.6009 1370812405601,97.1169 1370812465601,96.5890 1370812525601,96.6342 1370812585601,96.7559 1370812645601,96.5167 1370812705601,96.6468 1370812765601,96.5297 1370812825601,96.4351 1370812885601,96.6363 1370812945601,97.0491 1370813005601,96.5352 1370813065601,96.4032 1370813125601,96.3237 1370813185601,95.8041 1370813245601,96.4732 1370813305601,95.9754 1370813365602,96.1641 1370813425602,96.0679 1370813485602,96.4533 1370813545601,96.1385 1370813605601,96.4812 1370813665601,96.7654 1370813725601,96.0744 1370813785601,96.1750 1370813845601,95.9922 1370813905601,96.3872 1370813965601,96.2091 1370814025601,96.4228 1370814085601,95.8348 1370814145601,95.8234 1370814205601,96.2468 1370814265601,95.9067 1370814325601,95.9485 1370814385601,96.2624 1370814445601,95.9487 1370814505601,96.0848 1370814565601,95.6954 1370814625601,95.9556 1370814685601,96.0847 1370814745602,95.9259 1370814805602,96.3569 1370814865602,96.2816 1370814925601,95.7412 1370814985601,95.2986 1370815045601,95.6680 1370815105601,96.2572 1370815165601,95.8991 1370815225613,95.4978 1370815285613,95.4799 1370815345612,95.7739 1370815405613,95.7919 1370815465613,96.0117 1370815525613,95.8062 1370815585613,95.7494 1370815645613,95.6613 1370815705613,96.1961 1370815765613,96.0231 1370815825613,95.6805 1370815885613,95.8057 1370815945613,95.8689 1370816005613,95.9594 1370816065613,96.1446 1370816125613,95.6496 1370816185613,95.9278 1370816245613,95.5475 1370816305613,95.8713 1370816365613,95.8138 1370816425613,95.0839 1370816485613,95.2234 1370816545613,95.7505 1370816605613,95.6742 1370816665612,95.9045 1370816725612,95.2433 1370816785613,95.4031 1370816845613,95.4545 1370816905613,95.6719 1370816965613,95.4231 1370817025613,95.2145 1370817085613,95.4120 1370817145613,95.7048 1370817205613,95.8846 1370817265613,95.8162 1370817325613,95.8533 1370817385613,95.2651 1370817445613,95.6636 1370817505613,95.8870 1370817565613,95.4927 1370817625613,95.8844 1370817685613,95.9937 1370817745613,95.3405 1370817805613,95.4264 1370817865613,96.0275 1370817925613,95.5323 1370817985613,95.7641 1370818045612,95.6551 1370818105613,95.1117 1370818165613,95.7622 1370818225613,95.4850 1370818285613,95.3505 1370818345613,95.6644 1370818405613,95.4970 1370818465613,95.7049 1370818525613,95.7243 1370818585613,95.6946 1370818645613,95.1809 1370818705613,95.4994 1370818765613,95.8344 1370818825623,95.0012 1370818885623,95.1084 1370818945623,95.3470 1370819005623,94.9321 1370819065623,94.7473 1370819125623,95.6727 1370819185623,95.9463 1370819245623,95.1447 1370819305623,95.1289 1370819365623,95.4472 1370819425623,95.3282 1370819485623,95.4906 1370819545623,95.5957 1370819605623,95.6204 1370819665623,95.6978 1370819725623,95.3972 1370819785623,95.3233 1370819845623,95.4295 1370819905623,95.4578 1370819965623,95.0076 1370820025623,95.2367 1370820085623,95.5351 1370820145623,95.3482 1370820205623,95.4837 1370820265623,95.1448 1370820325623,94.9000 1370820385623,95.4282 1370820445623,94.9613 1370820505623,95.3438 1370820565623,95.6785 1370820625623,95.5733 1370820685623,95.3137 1370820745623,95.1561 1370820805623,95.4179 1370820865623,98.0486 1370820925623,95.1583 1370820985623,95.1878 1370821045623,94.9103 1370821105623,95.3466 1370821165623,95.5917 1370821225623,95.5013 1370821285623,95.4307 1370821345623,95.4604 1370821405623,95.5828 1370821465623,95.3771 1370821525623,95.3459 1370821585623,95.7152 1370821645623,95.3023 1370821705623,95.1818 1370821765623,95.4236 1370821825623,95.2061 1370821885623,95.0115 1370821945623,95.8024 1370822005623,95.2099 1370822065623,95.3807 1370822125623,94.9287 1370822185623,95.4172 1370822245623,95.5773 1370822305623,95.2799 1370822365623,95.2610