1370822425634,95.2417
1370822485634,95.5847
1370822545634,95.5627
1370822605634,95.2927
1370822665634,95.6853
1370822725634,95.5055
1370822785634,95.3476
1370822845634,95.2079
1370822905634,95.1560
1370822965634,95.4783
1370823025634,94.9360
1370823085634,95.4690
1370823145634,95.3133
1370823205634,95.1198
1370823265634,95.3454
1370823325634,96.1776
1370823385634,94.8712
1370823445634,94.9538
1370823505634,95.8584
1370823565634,95.7237
1370823625634,95.2689
1370823685634,95.4801
1370823745634,95.3158
1370823805634,95.3007
1370823865634,95.0447
1370823925634,95.7459
1370823985634,95.5006
1370824045634,94.9527
1370824105634,95.2019
1370824165634,94.9617
1370824225634,95.5149
1370824285634,95.4036
1370824345634,95.1095
1370824405634,95.0040
1370824465634,94.9107
1370824525634,95.0926
1370824585634,95.2497
1370824645634,95.1802
1370824705634,95.0042
1370824765634,94.8716
1370824825634,94.6798
1370824885634,94.7448
1370824945634,94.9789
1370825005634,94.4791
1370825065634,95.2441
1370825125634,94.8054
1370825185634,95.1717
1370825245634,95.4450
1370825305634,94.9133
1370825365634,94.6848
1370825425634,95.5100
1370825485634,95.3119
1370825545634,94.8317
1370825605634,95.0765
1370825665634,95.3963
1370825725634,94.6149
1370825785634,94.2646
1370825845634,95.1411
1370825905634,94.9527
1370825965634,94.6229
1370826025645,95.0165
1370826085645,94.6812
1370826145645,94.8391
1370826205645,94.6478
1370826265645,94.9291
1370826325645,95.2159
1370826385645,95.0026
1370826445645,94.8964
1370826505645,94.4634
1370826565645,94.5200
1370826625645,94.5488
1370826685645,95.0015
1370827225645,94.4857
1370827285645,94.5944
1370827345645,94.4872
1370827405645,94.6363
1370827465645,94.4395
1370827525645,94.0413
1370827585645,94.5013
1370827645645,93.8352
1370827705645,94.6420
1370827765645,94.9396
1370827825645,94.4677
1370827885645,94.5246
1370827945645,94.0445
1370828005645,93.6407
1370828065645,94.5069
1370828125645,94.4659
1370828185645,94.8414
1370828245645,94.4676
1370828305645,94.4215
1370828365645,94.3848
1370828425645,94.6484
1370828485645,94.2667
1370828545645,94.6956
1370828605645,94.8246
1370828665645,94.7146
1370828725645,94.7507
1370828785645,94.3508
1370828845645,94.2032
1370828905645,94.3244
1370828965645,94.3299
1370829025645,93.7894
1370829085645,94.3237
1370829145645,94.4645
1370829205645,94.2054
1370829265645,94.2605
1370829325645,94.2093
1370829385645,94.3242
1370829445645,94.5422
1370829505645,94.4610
1370829565645,93.8989
1370829625655,94.2409
1370829685655,94.3560
1370829745655,94.3517
1370829805655,93.7722
1370829865655,93.9809
1370829925655,93.9697
1370829985655,94.5909
1370830045655,94.4814
1370830105655,94.2185
1370830165655,93.9755
1370830225655,94.0519
1370830285655,94.2380
1370830345655,94.3913
1370830405655,93.7718
1370830465655,93.6220
1370830525655,94.3190
1370830585655,93.8167
1370830645655,94.0612
1370830705655,94.2691
1370830765655,94.0830
1370830825655,94.1837
1370830885655,94.7170
1370830945655,94.5405
1370831005655,94.6474
1370831065655,94.3517
1370831125655,93.8486
1370831185655,93.8080
1370831245655,94.4662
1370831305655,94.3829
1370831365655,94.3015
1370831425655,93.9247
1370831485655,93.8138
1370831545655,94.3619
1370831605655,94.0668
1370831665655,93.9243
1370831725655,93.9819
1370831785655,94.1345
1370831845655,94.1313
1370831905655,94.3541
1370831965655,93.7775
1370832025655,93.7452
1370832085655,93.9165
1370832145655,94.3501
1370832205655,93.8340
1370832265655,94.0104
1370832325655,94.1738
1370832385655,94.1324
1370832445655,94.2446
1370832505655,93.8481
1370832565655,93.5464
1370832625655,93.6388
1370832685655,93.9448
1370832745655,94.2404
1370832805655,93.9987
1370832865655,93.9711
1370832925655,93.4931
1370832985655,94.1009
1370833045655,93.9549
1370833105655,93.9015
1370833165655,93.3478
1370833225665,94.2657
1370833285665,94.0695
1370833345665,93.7399
1370833405665,93.7844
1370833465665,93.7508
1370833525665,94.1958
1370833585665,93.5189
1370833645665,93.6211
1370833705665,93.8803
1370833765665,93.7005
1370833825665,93.8654
1370833885665,93.5575
1370833945665,93.5935
1370834005665,94.0235
1370834065665,94.1952
1370834125665,93.8943
1370834185665,93.8894
1370834245665,93.9119
1370834305665,93.5659
1370834365665,93.7279
1370834425665,94.1106
1370834485665,94.0092
1370834545665,93.4460
1370834605665,93.4251
1370834665665,93.8430
1370834725665,93.8389
1370834785665,94.2519
1370834845665,93.8959
1370834905665,93.9365
1370834965665,93.7635
1370835025665,93.2827
1370835085665,93.7283
1370835145665,92.9797
1370835205665,94.2655
1370835265665,93.3409
1370835325665,93.4684
1370835385665,93.0034
1370835445665,93.3772
1370835505665,93.0581
1370835565665,92.9103
1370835625665,93.0190
1370835685665,93.4937
1370835745665,93.4142
1370835805665,93.0689
1370835865665,93.1842
1370835925665,93.3198
1370835985665,92.9645
1370836045665,93.5762
1370836105665,93.5565
1370836165665,93.7609
1370836225665,93.2054
1370836285665,93.1214
1370836345665,93.3668
1370836405665,93.2319
1370836465665,93.1827
1370836525665,93.1397
1370836585665,92.9671
1370836645665,92.9558
1370836705665,93.1650
1370836765665,92.8865
1370836825674,92.8492
1370836885674,92.9256
1370836945674,93.2507
1370837005674,92.8333
1370837065674,92.9883
1370837125674,92.7759
1370837185674,93.0173
1370837245674,93.2669
1370837305674,93.0038
1370837365674,93.0280
1370837425674,93.0160
1370837485674,93.0771
1370837545674,93.4045
1370837605674,92.9019
1370837665674,92.3537
1370837725674,92.3442
1370837785674,92.6966
1370837845674,93.0930
1370837905674,92.9227
1370837965674,92.8036
1370838025674,92.8424
1370838085674,92.8471
1370838145674,92.5305
1370838205674,93.0812
1370838265674,92.9385
1370838325674,92.7406
1370838385674,93.1078
1370838445674,92.9839
1370838505674,93.2211
1370838565674,92.8255
1370838625674,92.4283
1370838685674,92.9817
1370838745674,92.7517
1370838805674,93.0776
1370838865674,92.6502
1370838925674,92.4833
1370838985674,92.9534
1370839045674,92.8377
1370839105674,92.8590
1370839165674,92.8236
1370839225674,93.0645
1370839285674,92.7352
1370839345674,92.7832
1370839405674,92.7808
1370839465674,93.1820
1370839525674,93.1868
1370839585674,92.8315
1370839645674,93.0447
1370839705674,92.6758
1370839765674,92.9358
1370839825674,92.6209
1370839885674,92.6357
1370839945674,93.0152
1370840005674,92.7378
1370840065674,93.0425
1370840125674,92.5756
1370840185674,93.0582
1370840245674,92.8264
1370840305674,92.9945
1370840365674,93.1890
1370840425684,93.1039
1370840485684,93.3728
1370840545684,93.3130
1370840605684,92.7390
1370840665684,92.6680
1370840725684,92.9077
1370840785684,92.8990
1370840845684,92.7171
1370840905684,92.9121
1370840965684,92.8006
1370841025684,92.5950
1370841085684,93.1137
1370841145684,93.0289
1370841205684,92.9946
1370841265684,92.7915
1370841325684,93.0721
1370841385684,93.1756
1370841445684,92.7660
1370841505684,93.1996
1370841565684,93.3531
1370841625684,92.9960
1370841685684,93.2780
1370841745684,93.0714
1370841805684,93.2982
1370841865684,93.2740
1370841925684,93.4304
1370841985684,92.9897
1370842045684,93.1377
1370842105684,93.2253
1370842165684,93.2478
1370842225684,93.2889
1370842285684,92.7453
1370842345684,93.1931
1370842405684,92.9578
1370842465684,93.0140
1370842525684,93.5374
1370842585684,93.1838
1370842645684,93.1259
1370842705684,93.4543
1370842765684,93.1635
1370842825684,93.9206
1370842885684,93.3581
1370842945684,93.4606
1370843005684,93.6208
1370843065684,93.3189
1370843125684,92.9596
1370843185684,92.8408
1370843245684,92.9008
1370843305684,92.8821
1370843365684,93.2105
1370843425684,93.2676
1370843485684,92.8696
1370843545684,93.9535
1370843605684,93.6549
1370843665684,93.1797
1370843725684,93.4287
1370843785684,93.2535
1370843845684,93.0638
1370843905684,93.3129
1370843965684,93.3751
1370844025693,93.4919
1370844085693,93.6809
1370844145693,92.9591
1370844205693,92.8932
1370844265693,93.0228
1370844325693,93.4899
1370844385693,92.9665
1370844445693,92.8690
1370844505693,93.3744
1370844565693,92.9286
1370844625693,93.2393
1370844685693,93.0479
1370844745693,92.7599
1370844805693,93.5381
1370844865693,93.1624
1370844925693,93.3452
1370844985693,92.8565
1370845045693,92.8999
1370845105693,93.4093
1370845165693,93.5942
1370845225693,92.9928
1370845285693,92.9175
1370845345693,93.4240
1370845405693,93.2668
1370845465693,93.1580
1370845525693,93.3871
1370845585693,93.0143
1370845645693,93.0354
1370845705693,92.9295
1370845765693,93.1610
1370845825693,93.2588
1370845885693,93.1007
1370845945693,93.3170
1370846005693,93.0888
1370846065693,93.7622
1370846125693,93.1508
1370846185693,93.2580
1370846245693,93.1624
1370846305693,93.0508
1370846365693,93.5943
1370846425693,93.2526
1370846485693,93.2086
1370846545693,92.7457
1370846605693,93.1096
1370846665693,93.3299
1370846725693,93.2584
1370846785693,93.3867
1370846845693,93.5339
1370846905693,93.0520
1370846965693,93.1260
1370847025693,92.7353
1370847085693,93.2221
1370847145693,93.2022
1370847205693,92.6462
1370847265693,93.3303
1370847325693,92.7129
1370847385693,93.0333
1370847445693,92.9271
1370847505693,92.4897
1370847565693,92.8289
1370847625702,92.8213
1370847685702,92.9438
1370847745702,92.9954
1370847805702,92.7240
1370847865702,92.7871
1370847925702,93.1460
1370847985702,93.5477
1370848045702,93.1410
1370848105702,93.3018
1370848165702,93.0631
1370848225702,92.8554
1370848285702,93.1117
1370848345702,92.6626
1370848405702,92.8218
1370848465702,93.3462
1370848525702,93.1996
1370848585702,92.7048
1370848645702,93.0742
1370848705702,92.9415
1370848765702,92.8885
1370848825702,92.9586
1370848885702,92.7259
1370848945702,92.9404
1370849005702,92.9306
1370849065702,92.5009
1370849125702,92.8652
1370849185702,92.3973
1370849245702,92.7792
1370849305702,92.7677
1370849365702,92.7136
1370849425702,92.6108
1370849485702,93.2125
1370849545702,92.8641
1370849605702,92.7004
1370849665702,92.9807
1370849725702,92.6911
1370849785702,92.5197
1370849845702,93.1608
1370849905702,93.1822
1370849965702,93.0397
1370850025702,93.0026
1370850085702,92.7468
1370850145702,93.2164
1370850205702,93.1914
1370850265702,93.1081
1370850325702,93.3180
1370850385702,92.8719
1370850445702,92.8048
1370850505702,93.4534
1370850565702,92.9970
1370850625702,93.2139
1370850685702,93.8523
1370850745702,92.5429
1370850805702,93.1423
1370850865702,92.8944
1370850925702,93.1787
1370850985702,92.8045
1370851045702,93.1190
1370851105702,93.6861
1370851165702,93.0257
1370851225711,93.4492
1370851285711,92.7120
1370851345711,93.1724
1370851405711,92.9906
1370851465711,92.9449
1370851525711,93.4473
1370851585711,93.0359
1370851645711,93.1860
1370851705711,93.1415
1370851765711,92.6833
1370851825711,93.1472
1370851885711,93.2868
1370851945711,93.2873
1370852005711,92.6693
1370852065711,93.0194
1370852125711,93.0831
1370852185711,92.7419
1370852245711,92.8474
1370852305711,93.2627
1370852365711,93.4829
1370852425711,92.8885
1370852485711,93.5528
1370852545711,93.1746
1370852605711,93.6495
1370852665711,93.0714
1370852725711,92.7520
1370852785711,92.9482
1370852845711,93.4778
1370852905711,93.3259
1370852965711,92.9771
1370853025711,92.9769
1370853085711,92.9614
1370853145711,93.1822
1370853205711,92.9001
1370853265711,92.8036
1370853325711,92.5902
1370853385711,92.4664
1370853445711,93.0267
1370853505711,92.8165
1370853565711,93.0742
1370853625711,92.7227
1370853685711,92.9257
1370853745711,92.6967
1370853805711,92.7364
1370853865711,92.6739
1370853925711,92.7519
1370853985711,92.4546
1370854045711,92.7219
1370854105711,92.8303
1370854165711,92.8559
1370854225711,92.5744
1370854285711,92.6209
1370854345711,92.3921
1370854405711,92.0069
1370854465711,92.4740
1370854525711,92.3239
1370854585711,92.4374
1370854645711,92.7389
1370854705711,92.4867
1370854765711,92.7151
1370854825720,92.3559
1370854885720,92.3480
1370854945720,92.3784
1370855005720,92.3026
1370855065720,92.6130
1370855125720,92.3680
1370855185720,92.5918
1370855245720,92.5592
1370855305720,92.4276
1370855365720,92.4067
1370855425720,91.8977
1370855485720,92.6319
1370855545720,92.9901
1370855605720,92.2244
1370855665720,92.2090
1370855725720,92.2586
1370855785720,92.5406
1370855845720,92.3682
1370855905720,92.4209
1370855965720,92.5146
1370856025720,92.6625
1370856085720,92.5670
1370856145720,92.5510
1370856205720,92.8369
1370856265720,92.7180
1370856325720,92.7422
1370856385720,92.3816
1370856445720,92.5556
1370856505720,92.3498
1370856565720,92.4904
1370856625720,92.4081
1370856685720,92.2059
1370856745720,92.3996
1370856805720,92.3686
1370856865720,92.0324
1370856925720,92.3893
1370856985720,92.3836
1370857045720,92.0690
1370857105720,92.3499
1370857165720,92.4490
1370857225720,91.9705
1370857285720,92.5118
1370857345720,92.0404
1370857405720,92.1202
1370857465720,92.1793
1370857525720,92.6648
1370857585720,92.5517
1370857645720,92.8972
1370857705720,92.3418
1370857765720,92.2005
1370857825720,92.4582
1370857885720,92.4798
1370857945720,92.5841
1370858005720,92.6134
1370858065720,92.7552
1370858125720,92.3538
1370858185720,92.4965
1370858245720,92.6983
1370858305720,91.9031
1370858365720,92.4395
1370858425729,92.5231
1370858485729,92.6324
1370858545729,92.4078
1370858605729,92.2983
1370858665729,92.4418
1370858725729,92.5905
1370858785729,92.4369
1370858845729,92.5221
1370858905729,92.7168
1370858965729,92.3251
1370859025729,92.3526
1370859085729,92.6765
1370859145729,92.4462
1370859205729,92.0751
1370859265729,92.8057
1370859325729,92.8008
1370859385729,92.4146
1370859445729,92.6227
1370859505729,92.5142
1370859565729,92.5390
1370859625729,92.7531
1370859685729,92.8152
1370859745729,92.3534
1370859805729,92.4636
1370859865729,92.8222
1370859925729,92.4911
1370859985729,92.9287
1370860045729,92.5740
1370860105729,92.9243
1370860165729,92.8347
1370860225729,92.7557
1370860285729,92.7136
1370860345729,92.5779
1370860405729,92.3804
1370860465729,92.4530
1370860525729,92.5418
1370860585729,93.0873
1370860645729,92.7055
1370860705729,92.5890
1370860765729,92.7441
1370860825729,93.3426
1370860885729,93.0349
1370860945729,93.0202
1370861005729,93.0813
1370861065729,92.7251
1370861125729,92.9615
1370861185729,93.0627
1370861245729,93.0905
1370861305729,93.1817
1370861365729,93.2934
1370861425729,92.7639
1370861485729,93.0838
1370861545729,92.9409
1370861605729,93.3580
1370861665729,93.4233
1370861725729,93.1678
1370861785729,93.1413
1370861845729,92.9838
1370861905729,93.2226
1370861965729,93.6855
1370862025738,94.1780
1370862085738,93.8296
1370862145738,93.7143
1370862205738,93.9259
1370862265738,93.3912
1370862325738,93.5496
1370862385738,93.3831
1370862445738,93.7616
1370862505738,93.7711
1370862565738,94.2023
1370862625738,93.2556
1370862685738,94.0490
1370862745738,93.5547
1370862805738,93.7626
1370862865738,93.5416
1370862925738,93.8456
1370862985738,93.6433
1370863045738,93.9264
1370863105738,94.0596
1370863165738,94.0782
1370863225738,93.5678
1370863285738,93.4741
1370863345738,94.1760
1370863405738,93.9676
1370863465738,93.6778
1370863525738,94.2938
1370863585738,93.7247
1370863645738,93.6936
1370863705738,94.0177
1370863765738,93.6419
1370863825738,93.8733
1370863885738,94.0512
1370863945738,94.4330
1370864005738,93.7550
1370864065738,93.8176
1370864125738,94.8241
1370864185738,94.1994
1370864245738,94.0068
1370864305738,94.3690
1370864365738,93.8998
1370864425738,93.7831
1370864485738,93.8269
1370864545738,94.2038
1370864605738,93.7894
1370864665738,93.8679
1370864725738,93.7083
1370864785738,94.2904
1370864845738,93.8782
1370864905738,94.0878
1370864965738,93.6722
1370865025738,94.5608
1370865085738,94.1972
1370865145738,94.1402
1370865205738,94.7408
1370865265738,94.0666
1370865325738,93.8656
1370865385738,93.7966
1370865445738,94.6433
1370865505738,94.5523
1370865565738,94.4087
1370865625747,94.3572
1370865685747,94.1807
1370865745747,93.9394
1370865805747,94.3109
1370865865747,94.3916
1370865925747,93.9526
1370865985747,94.1779
1370866045747,94.0795
1370866105747,94.3925
1370866165747,93.6407
1370866225747,93.9113
1370866285747,93.9902
1370866345747,93.9452
1370866405747,94.3750
1370866465747,94.2230
1370866525747,94.1543
1370866585747,93.5734
1370866645747,93.8257
1370866705748,93.6619
1370866765748,93.8260
1370866825748,94.0558
1370866885748,93.9021
1370866945748,93.8208
1370867005747,93.6911
1370867065747,93.9772
1370867125747,94.1782
1370867185747,93.4468
1370867245747,93.8941
1370867305747,93.6454
1370867365747,93.9087
1370867425747,93.5288
1370867485747,93.8794
1370867545747,93.6686
1370867605747,94.1018
1370867665747,93.8886
1370867725747,93.5206
1370867785747,94.0520
1370867845747,94.0678
1370867905747,94.0476
1370867965747,93.4612
1370868025748,94.1055
1370868085748,93.6900
1370868145748,93.4257
1370868205748,93.9448
1370868265748,93.4182
1370868325747,94.2767
1370868385747,94.1959
1370868445747,94.0485
1370868505747,93.7992
1370868565747,93.6271
1370868625747,93.4722
1370868685747,93.3365
1370868745747,93.6149
1370868805747,93.6143
1370868865747,93.6775
1370868925747,93.5346
1370868985747,93.7267
1370869045747,93.3854
1370869105747,93.7134
1370869165747,93.3667
1370869225757,93.5760
1370869285757,93.2189
1370869345757,93.6736
1370869405757,93.2053
1370869465757,93.4514
1370869525757,93.4342
1370869585757,92.9173
1370869645757,93.3344
1370869705757,93.7056
1370869765757,93.8738
1370869825757,93.1811
1370869885757,93.0349
1370869945757,93.8898
1370870005757,93.3653
1370870065757,93.4678
1370870125757,93.6947
1370870185757,93.3758
1370870245757,93.6527
1370870305757,93.5013
1370870365757,93.7429
1370870425757,93.4702
1370870485757,93.5039
1370870545757,93.1314
1370870605757,93.4979
1370870665757,93.0837
1370870725757,93.4713
1370870785757,93.3418
1370870845757,92.9547
1370870905757,93.2856
1370870965757,93.6167
1370871025757,93.2022
1370871085757,93.6727
1370871145757,93.4193
1370871205757,93.1919
1370871265757,93.2778
1370871325757,93.4046
1370871385757,93.1615
1370871445757,93.3481
1370871505757,93.5909
1370871565757,93.4820
1370871625757,93.5223
1370871685757,93.1557
1370871745757,93.0203
1370871805757,93.7445
1370871865757,93.4525
1370871925757,93.0706
1370871985757,93.2963
1370872045757,93.3705
1370872105757,93.3415
1370872165757,92.9645
1370872225757,93.4536
1370872285757,93.5705
1370872345757,93.2368
1370872405757,93.5554
1370872465757,93.4423
1370872525757,93.2582
1370872585757,93.0285
1370872645757,93.0494
1370872705757,93.0380
1370872765757,92.9049
1370872825766,93.1828
1370872885766,92.8820
1370872945766,93.7049
1370873005766,93.3474
1370873065766,93.2396
1370873125766,93.2092
1370873185766,92.6077
1370873245766,93.0628
1370873305766,93.1557
1370873365766,92.9835
1370873425766,92.6932
1370873485766,93.1888
1370873545766,93.2782
1370873605766,93.4737
1370873665766,92.7884
1370873725766,93.5359
1370873785766,93.5044
1370873845766,93.4499
1370873905766,93.0871
1370873965766,93.1799
1370874025766,93.2418
1370874085766,93.4119
1370874145766,93.3157
1370874205766,93.5867
1370874265766,93.5064
1370874325766,93.4399
1370874385766,93.5311
1370874445766,93.7484
1370874505766,92.9608
1370874565766,94.0309
1370874625766,93.6233
1370874685766,93.3895
1370874745766,93.3114
1370874805766,93.3030
1370874865766,93.5359
1370874925766,93.7093
1370874985766,93.5103
1370875045766,93.5398
1370875105766,93.2152
1370875165766,93.0597
1370875225766,93.2890
1370875285766,93.6060
1370875345766,93.7931
1370875405766,93.3801
1370875465766,93.1642
1370875525766,93.7007
1370875585766,93.3980
1370875645766,92.8915
1370875705766,93.7835
1370875765766,93.8075
1370875825766,93.9405
1370875885766,93.2019
1370875945766,93.5192
1370876005766,93.4987
1370876065766,93.3770
1370876125766,93.6228
1370876185766,93.8845
1370876245766,93.3369
1370876305766,93.7737
1370876365766,93.8063
1370876425775,93.5723
1370876485775,94.0040
1370876545775,93.4797
1370876605775,93.8056
1370876665775,94.0866
1370876725775,93.1956
1370876785775,94.7053
1370876845775,93.6272
1370876905775,93.4044
1370876965775,93.4895
1370877025775,93.1907
1370877085775,93.2607
1370877145775,93.5977
1370877205775,93.3774
1370877265775,93.6867
1370877325775,93.5800
1370877385775,93.3421
1370877445775,93.7661
1370877505775,93.7051
1370877565775,93.6949
1370877625775,93.6523
1370877685775,93.6878
1370877745775,93.0685
1370877805775,93.7956
1370877865775,93.4366
1370877925775,93.8382
1370877985775,93.5893
1370878045775,93.6260
1370878105775,93.4670
1370878165775,93.6254
1370878225775,93.9016
1370878285775,93.5785
1370878345775,94.0109
1370878405775,94.3002
1370878465775,93.6119
1370878525775,94.4063
1370878585775,93.9807
1370878645775,94.1719
1370878705775,94.0605
1370878765775,94.3661
1370878825775,94.1112
1370878885775,93.9223
1370878945775,93.9750
1370879005775,94.1037
1370879065775,93.6970
1370879125775,94.4194
1370879185775,93.8412
1370879245775,94.0069
1370879305775,94.4090
1370879365775,94.3835
1370879425775,94.0026
1370879485775,93.9647
1370879545775,93.9902
1370879605775,94.3236
1370879665775,93.9813
1370879725775,94.2085
1370879785775,94.2253
1370879845775,94.0132
1370879905775,94.0462
1370879965775,94.4185
1370880025784,94.5188
1370880085784,94.0582
1370880145784,94.2824
1370880205784,94.1084
1370880265784,94.0084
1370880325784,94.0795
1370880385784,94.3498
1370880445784,94.7213
1370880505784,94.5549
1370880565784,94.1792
1370880625784,94.2783
1370880685784,94.3411
1370880745784,94.5385
1370880805784,94.5083
1370880865784,94.1933
1370880925784,94.4113
1370880985784,93.9819
1370881045784,94.3279
1370881105784,94.1006
1370881165784,94.0331
1370881225784,94.0453
1370881285784,94.5551
1370881345784,94.5047
1370881405784,94.3105
1370881465784,94.3402
1370881525784,94.3158
1370881585784,94.5698
1370881645784,94.6341
1370881705784,94.2741
1370881765784,94.6415
1370881825784,94.4290
1370881885784,94.7006
1370881945784,94.6638
1370882005784,94.3943
1370882065784,94.1338
1370882125784,94.2953
1370882185784,94.9398
1370882245784,94.3484
1370882305784,94.6883
1370882365784,95.0093
1370882425784,94.6451
1370882485784,94.4495
1370882545784,94.7693
1370882605784,94.8834
1370882665784,94.5380
1370882725784,94.5929
1370882785784,94.6694
1370882845784,94.8552
1370882905784,94.0102
1370882965784,94.8787
1370883025784,94.4573
1370883085784,94.8121
1370883145784,94.5773
1370883205784,94.3229
1370883265784,95.0178
1370883325784,94.5856
1370883385784,94.5956
1370883445784,94.6942
1370883505784,94.4485
1370883565784,94.5850
1370883625794,94.5729
1370883685794,94.2412
1370883745794,94.8387
1370883805794,95.0784
1370883865794,94.7318
1370883925794,94.0176
1370883985794,94.1626
1370884045794,94.2690
1370884105794,94.5205
1370884165794,94.2605
1370884225794,94.2940
1370884285794,94.8501
1370884345794,94.4627
1370884405794,94.1226
1370884465794,94.0602
1370884525794,94.7231
1370884585794,94.6938
1370884645794,94.1384
1370884705794,94.7384
1370884765794,94.5759
1370884825794,94.5014
1370884885794,94.6334
1370884945794,94.1822
1370885005794,94.4031
1370885065794,94.7649
1370885125794,94.6443
1370885185794,94.6820
1370885245794,94.7360
1370885305794,94.5543
1370885365794,94.1909
1370885425794,94.5517
1370885485794,94.4045
1370885545794,94.4083
1370885605794,94.5757
1370885665794,94.7454
1370885725794,94.7410
1370885785794,94.8509
1370885845794,94.6221
1370885905794,94.8274
1370885965794,94.0611
1370886025794,94.6218
1370886085794,94.3323
1370886145794,94.5823
1370886205794,94.5977
1370886265794,94.6429
1370886325794,94.3091
1370886385794,94.4859
1370886445794,94.4797
1370886505794,94.0653
1370886565794,93.9821
1370886625794,94.0630
1370886685794,94.0579
1370886745794,94.3714
1370886805794,94.1428
1370886865794,94.2865
1370886925794,94.1077
1370886985794,94.1745
1370887045794,94.4275
1370887105794,94.0875
1370887165794,94.1286
1370887225804,94.2080
1370887285804,94.0699
1370887345804,94.0205
1370887405804,93.8532
1370887465804,94.0270
1370887525804,93.7209
1370887585804,93.6860
1370887645804,94.0198
1370887705804,93.7551
1370887765804,94.1856
1370887825804,93.9081
1370887885804,93.3662
1370887945804,93.4344
1370888005804,93.9644
1370888065804,93.6871
1370888125804,93.7143
1370888185804,94.0454
1370888245804,93.2573
1370888305804,93.5690
1370888365804,93.0478
1370888425804,93.2341
1370888485804,93.6847
1370888545804,92.9898
1370888605804,93.1070
1370888665804,93.1304
1370888725804,93.0784
1370888785804,93.2101
1370888845804,93.1169
1370888905804,93.0914
1370888965804,93.1097
1370889025804,92.8844
1370889085804,92.6607
1370889145804,93.3800
1370889205804,93.1047
1370889265804,93.3436
1370889325804,92.7528
1370889385804,92.8906
1370889445804,93.4283
1370889505804,93.0463
1370889565804,92.6398
1370889625804,93.0133
1370889685804,92.8835
1370889745804,92.4169
1370889805804,92.8117
1370889865804,92.5451
1370889925804,92.7642
1370889985804,92.2038
1370890045804,92.4366
1370890105804,92.5908
1370890165804,92.2730
1370890225804,92.0826
1370890285804,92.2255
1370890345804,92.2027
1370890405804,92.6147
1370890465804,92.3544
1370890525804,92.1178
1370890585804,92.4713
1370890645804,92.2301
1370890705804,92.2492
1370890765804,92.1435
1370890825814,91.7297
1370890885814,91.8074
1370890945814,92.2291
1370891005814,91.9325
1370891065814,91.8328
1370891125814,91.7946
1370891185814,91.9301
1370891245814,91.9612
1370891305814,91.7460
1370891365814,92.0971
1370891425814,91.8371
1370891485814,92.2091
1370891545814,91.6574
1370891605814,91.9230
1370891665814,91.9064
1370891725814,92.0120
1370891785814,91.6270
1370891845814,92.0452
1370891905814,91.9160
1370891965814,92.1889
1370892025814,91.7108
1370892085814,91.1713
1370892145814,91.7817
1370892205814,91.8052
1370892265814,91.8233
1370892325814,91.6573
1370892385814,91.8969
1370892445814,91.7415
1370892505814,91.5127
1370892565814,91.3967
1370892625814,91.0819
1370892685814,91.3371
1370892745814,91.7142
1370892805814,91.6617
1370892865814,91.5659
1370892925814,91.5715
1370892985814,91.7204
1370893045814,91.5979
1370893105814,91.6267
1370893165814,91.5370
1370893225814,91.6374
1370893285814,91.4777
1370893345814,91.5430
1370893405814,91.8423
1370893465814,91.3637
1370893525814,91.0225
1370893585814,91.2534
1370893645814,91.2971
1370893705814,91.8505
1370893765814,90.7577
1370893825814,91.1403
1370893885814,91.7545
1370893945814,91.2971
1370894005814,91.6961
1370894065814,91.2753
1370894125814,91.3188
1370894185814,91.2566
1370894245814,91.2111
1370894305814,91.6750
1370894365814,91.7149
1370894425825,91.0309
1370894485825,91.2204
1370894545825,91.1235
1370894605825,91.5243
1370894665825,91.5038
1370894725825,91.2484
1370894785825,91.6773
1370894845825,91.5190
1370894905825,91.2937
1370894965825,91.4427
1370895025825,91.6325
1370895085825,91.1283
1370895145825,91.4395
1370895205825,91.2146
1370895265825,91.2381
1370895325825,91.7224
1370895385825,91.5078
1370895445825,91.3725
1370895505825,91.5661
1370895565825,91.2391
1370895625825,91.4743
1370895685825,91.4306
1370895745825,91.1078
1370895805825,91.4783
1370895865825,91.2033
1370895925825,91.5515
1370895985825,90.8503
1370896045825,91.2298
1370896105825,91.6326
1370896165825,91.4564
1370896225825,91.4576
1370896285825,91.1518
1370896345825,91.3892
1370896405825,91.9132
1370896465825,91.6567
1370896525825,91.5086
1370896585825,91.2785
1370896645825,91.1942
1370896705825,91.4778
1370896765825,92.0077
1370896825825,91.8675
1370896885825,91.7325
1370896945825,91.4961
1370897005825,91.3500
1370897065825,91.5836
1370897125825,91.6601
1370897185825,91.4624
1370897245825,91.6170
1370897305825,91.2628
1370897365825,91.5548
1370897425825,91.6970
1370897485825,91.8543
1370897545825,91.4894
1370897605825,91.5989
1370897665825,91.7447
1370897725825,91.8067
1370897785825,91.8084
1370897845825,91.3359
1370897905825,91.8827
1370897965825,91.4343
1370898025835,91.7028
1370898085835,91.8447
1370898145835,91.7564
1370898205835,91.5862
1370898265835,91.3727
1370898325835,91.5089
1370898385835,91.6670
1370898445835,92.0520
1370898505835,91.4393
1370898565835,92.0084
1370898625835,92.0060
1370898685835,91.4112
1370898745835,91.8739
1370898805835,91.4699
1370898865835,91.7675
1370898925835,92.1041
1370898985835,91.8271
1370899045835,91.9028
1370899105835,91.6473
1370899165835,91.6448
1370899225835,91.6556
1370899285835,91.6456
1370899345835,91.8316
1370899405835,92.1410
1370899465835,92.0359
1370899525835,92.4108
1370899585835,92.0929
1370899645835,91.9478
1370899705835,91.8378
1370899765835,91.7978
1370899825835,91.9408
1370899885835,92.1750
1370899945835,92.0143
1370900005835,91.8877
1370900065835,92.1733
1370900125835,92.1901
1370900185835,92.3326
1370900245835,92.1533
1370900305835,91.8558
1370900365835,92.2819
1370900425835,91.5205
1370900485835,91.9411
1370900545835,91.7299
1370900605835,92.3669
1370900665835,91.9200
1370900725835,92.2942
1370900785835,92.0462
1370900845835,92.3242
1370900905835,91.9479
1370900965835,92.2887
1370901025835,92.0593
1370901085835,92.2506
1370901145835,91.9058
1370901205835,92.5968
1370901265835,92.0875
1370901325835,92.6764
1370901385835,92.2467
1370901445835,92.3779
1370901505835,92.1652
1370901565835,91.8759
1370901625846,92.4666
1370901685846,92.2330
1370901745846,92.1720
1370901805846,92.2633
1370901865846,92.7281
1370901925846,92.6214
1370901985846,92.1980
1370902045846,92.4721
1370902105846,92.4588
1370902165846,92.4335
1370902225846,92.5499
1370902285846,92.0100
1370902345846,92.5235
1370902405846,92.3675
1370902465846,92.3390
1370902525846,92.0994
1370902585846,92.4821
1370902645846,92.5601
1370902705846,92.2335
1370902765846,92.3154
1370902825846,92.3399
1370902885846,92.6844
1370902945846,92.3135
1370903005846,92.2162
1370903065846,92.2434
1370903125846,92.1271
1370903185846,91.9296
1370903245846,92.5872
1370903305846,91.9182
1370903365846,92.2210
1370903425846,92.2106
1370903485846,91.6919
1370903545846,92.6097
1370903605846,92.0867
1370903665846,91.7661
1370903725846,92.3112
1370903785846,92.2075
1370903845846,93.2394
1370903905846,92.4284
1370903965846,92.3358
1370904025846,91.8109
1370904085846,92.2544
1370904145846,91.5062
1370904205846,91.7764
1370904265846,92.5146
1370904325846,92.0593
1370904385846,92.3088
1370904445846,92.0328
1370904505846,92.0076
1370904565846,92.0358
1370904625846,91.9898
1370904685846,92.3630
1370904745846,91.9103
1370904805846,92.2134
1370904865846,92.4237
1370904925846,91.7918
1370904985846,92.1475
1370905045846,92.2144
1370905105846,92.2181
1370905165846,91.7515
1370905225857,92.2018
1370905285857,92.4251
1370905345857,92.9994
1370905405857,92.2439
1370905465857,92.1541
1370905525857,92.1047
1370905585857,92.3896
1370905645857,91.6076
1370905705857,91.4411
1370905765857,92.1900
1370905825857,91.9439
1370905885857,92.0952
1370905945857,91.4823
1370906005857,92.2458
1370906065857,91.9769
1370906125857,91.9275
1370906185857,91.9350
1370906245857,91.9471
1370906305857,91.8841
1370906365857,91.5727
1370906425857,91.7054
1370906485857,91.8351
1370906545857,91.9738
1370906605857,91.5474
1370906665857,91.7254
1370906725857,91.5801
1370906785857,91.9704
1370906845857,91.5755
1370906905857,91.8191
1370906965857,91.6809
1370907025857,91.6865
1370907085857,91.2878
1370907145857,91.4783
1370907205857,91.5203
1370907265857,91.8595
1370907325857,91.4832
1370907385857,91.4530
1370907445857,91.8543
1370907505857,91.6275
1370907565857,91.3134
1370907625857,91.8974
1370907685857,91.4427
1370907745857,91.5579
1370907805857,91.7017
1370907865857,91.4701
1370907925857,91.4045
1370907985857,91.5521
1370908045857,91.5724
1370908105857,91.9037
1370908165857,91.5015
1370908225857,91.9542
1370908285857,91.7289
1370908345857,91.7573
1370908405857,91.3716
1370908465857,91.3931
1370908525857,91.7089
1370908585857,91.9028
1370908645857,91.6437
1370908705857,91.8055
1370908765857,92.2158