1370908825868,92.0939
1370908885868,91.8042
1370908945868,91.7574
1370909005868,91.4061
1370909065868,91.5808
1370909125868,92.2847
1370909185868,91.7204
1370909245868,91.4201
1370909305868,91.5680
1370909365868,91.9034
1370909425868,91.5757
1370909485868,91.5370
1370909545868,91.8900
1370909605868,92.1006
1370909665868,91.9346
1370909725868,91.7084
1370909785868,91.6956
1370909845868,92.5309
1370909905868,91.9766
1370909965868,91.9865
1370910025868,92.1153
1370910085868,91.9608
1370910145868,92.1490
1370910205868,92.2903
1370910265868,92.2030
1370910325868,92.0690
1370910385868,91.5802
1370910445868,92.0413
1370910505868,92.3347
1370910565868,92.0322
1370910625868,92.2436
1370910685868,92.0722
1370910745868,91.7674
1370910805868,92.3797
1370910865868,92.3129
1370910925868,92.2804
1370910985868,92.1905
1370911045868,92.1722
1370911105868,91.8048
1370911165868,92.0984
1370911225868,92.4897
1370911285868,92.4724
1370911345868,93.0479
1370911405868,91.9826
1370911465868,91.8461
1370911525868,92.3379
1370911585868,92.2202
1370911645868,92.1989
1370911705868,92.0896
1370911765868,92.2986
1370911825868,92.1995
1370911885868,92.3126
1370911945868,92.2746
1370912005868,92.6450
1370912065868,92.4297
1370912125868,91.8343
1370912185868,92.5541
1370912245868,92.4463
1370912305868,92.3362
1370912365868,91.9181
1370912425878,91.9925
1370912485878,92.1616
1370912545878,92.5578
1370912605878,91.9834
1370912665878,92.2993
1370912725878,92.4870
1370912785878,92.2293
1370912845878,92.3892
1370912905878,92.3953
1370912965878,92.1815
1370913025878,92.1527
1370913085878,92.5125
1370913145878,91.9592
1370913205878,92.0319
1370913265878,91.6483
1370913325878,92.1029
1370913385878,91.7729
1370913445878,91.5110
1370913505878,92.2473
1370913565878,92.3052
1370913625878,92.3339
1370913685878,92.3317
1370913745878,92.2855
1370913805878,91.9892
1370913865878,92.0131
1370913925878,91.9057
1370913985878,91.9005
1370914045878,91.8692
1370914105878,91.8007
1370914165878,92.2911
1370914225878,92.1257
1370914285878,92.0064
1370914345878,91.9658
1370914405878,92.1543
1370914465878,91.6005
1370914525878,91.8713
1370914585878,91.6687
1370914645878,91.9089
1370914705878,92.1415
1370914765878,92.1246
1370914825878,92.1035
1370914885878,91.7290
1370914945878,92.2625
1370915005878,91.8042
1370915065878,91.9696
1370915125878,91.3713
1370915185878,91.8259
1370915245878,91.5936
1370915305878,92.2612
1370915365878,91.5998
1370915425878,91.5432
1370915485878,91.6085
1370915545878,91.9205
1370915605878,91.5121
1370915665878,91.6248
1370915725878,91.7893
1370915785878,91.6770
1370915845878,91.5250
1370915905878,92.0911
1370915965878,91.9736
1370916025889,91.8698
1370916085889,91.7957
1370916145889,91.7031
1370916205889,91.4306
1370916265889,91.4794
1370916325889,91.9766
1370916385889,91.9205
1370916445889,91.9363
1370916505889,91.6955
1370916565888,91.5339
1370916625888,91.6243
1370916685888,91.4940
1370916745888,91.6955
1370916805888,92.1993
1370916865889,91.5208
1370916925889,91.6126
1370916985889,91.7055
1370917045889,91.2557
1370917105889,91.0564
1370917165889,91.9445
1370917225889,91.7061
1370917285889,91.6474
1370917345889,91.9461
1370917405889,91.9257
1370917465889,91.8379
1370917525889,91.6038
1370917585889,91.2977
1370917645889,92.1388
1370917705889,91.8052
1370917765889,91.6112
1370917825889,91.8784
1370917885888,91.6639
1370917945888,91.7384
1370918005888,92.2640
1370918065888,91.9423
1370918125888,91.9024
1370918185888,91.8824
1370918245889,91.6400
1370918305889,91.8921
1370918365889,92.2025
1370918425889,91.8882
1370918485889,91.9985
1370918545889,91.6126
1370918605889,91.9084
1370918665889,91.3396
1370918725889,91.7932
1370918785889,91.8072
1370918845889,91.8927
1370918905889,91.9782
1370918965889,92.1144
1370919025889,92.0810
1370919085889,92.1771
1370919145889,92.2631
1370919205889,92.1359
1370919265888,92.1068
1370919325888,91.8726
1370919385888,91.4827
1370919445888,92.1534
1370919505888,91.7318
1370919565889,92.0737
1370919625898,91.7275
1370919685898,91.8706
1370919745898,91.7233
1370919805898,91.6313
1370919865898,92.1717
1370919925898,91.2437
1370919985898,91.5709
1370920045898,91.7925
1370920105898,91.8913
1370920165898,91.4643
1370920225898,91.4050
1370920285898,91.3463
1370920825898,91.5652
1370920885898,91.6569
1370920945898,91.3260
1370921005898,91.2943
1370921065898,91.5975
1370921125898,91.3258
1370921185898,91.6983
1370921245898,91.6758
1370921305898,91.8764
1370921365898,91.1396
1370921425898,91.7433
1370921485898,91.4980
1370921545898,91.9969
1370921605898,91.8111
1370921665898,91.9424
1370921725898,91.6238
1370921785898,92.0494
1370921845898,91.2673
1370921905898,92.0415
1370921965898,91.4305
1370922025898,91.7767
1370922085898,92.0529
1370922145898,91.9425
1370922205898,91.3597
1370922265898,92.2410
1370922325898,92.4746
1370922385898,91.8027
1370922445898,91.8520
1370922505898,92.0530
1370922565898,91.9236
1370922625898,92.0650
1370922685898,92.0469
1370922745898,92.0976
1370922805898,91.8847
1370922865898,92.3132
1370922925898,92.0653
1370922985898,91.7462
1370923045898,92.2483
1370923105898,92.0596
1370923165898,92.2672
1370923225908,92.1672
1370923285908,92.0876
1370923345908,91.8434
1370923405908,91.6591
1370923465908,92.0025
1370923525908,91.8460
1370923585908,91.7553
1370923645908,92.0024
1370923705908,91.9427
1370923765908,92.3976
1370923825908,91.8498
1370923885908,92.1808
1370923945908,91.9854
1370924005908,92.3075
1370924065908,91.6382
1370924125908,91.8192
1370924185908,92.2397
1370924245908,91.9717
1370924305908,92.3428
1370924365908,91.8371
1370924425908,92.2181
1370924485908,92.1749
1370924545908,92.1690
1370924605908,91.9478
1370924665908,92.1266
1370924725908,91.9678
1370924785908,92.1343
1370924845908,92.1961
1370924905908,92.2378
1370924965908,92.0408
1370925025908,91.9095
1370925085908,91.7961
1370925145908,92.1581
1370925205908,92.2508
1370925265908,91.7979
1370925325908,92.1352
1370925385908,92.0399
1370925445908,92.5212
1370925505908,92.5823
1370925565908,91.9688
1370925625908,92.1441
1370925685908,92.2121
1370925745908,92.0940
1370925805908,91.8645
1370925865908,92.1344
1370925925908,92.4005
1370925985908,92.0435
1370926045908,92.0544
1370926105908,91.6940
1370926165908,92.3845
1370926225908,92.2809
1370926285908,91.5959
1370926345908,91.8465
1370926405908,92.1714
1370926465908,92.4824
1370926525908,92.1897
1370926585908,92.0730
1370926645908,92.2766
1370926705908,91.9270
1370926765908,91.7902
1370926825917,92.0157
1370926885917,92.4340
1370926945917,91.9147
1370927005917,92.5127
1370927065917,92.1368
1370927125917,91.9436
1370927185917,92.2536
1370927245917,92.5214
1370927305917,92.0016
1370927365917,92.3388
1370927425917,92.1035
1370927485917,91.9982
1370927545917,92.1088
1370927605917,92.3407
1370927665917,91.6531
1370927725917,91.8896
1370927785917,91.8789
1370927845917,92.3683
1370927905917,92.0473
1370927965917,92.1832
1370928025917,91.7624
1370928085917,92.0863
1370928145917,92.0533
1370928205917,92.3583
1370928265917,91.7709
1370928325917,91.3643
1370928385917,91.9081
1370928445917,91.8681
1370928505917,92.3569
1370928565917,92.3259
1370928625917,91.8321
1370928685917,91.9123
1370928745917,92.0974
1370928805917,92.2032
1370928865917,91.7757
1370928925917,92.1441
1370928985917,92.0305
1370929045917,92.2486
1370929105917,92.1338
1370929165917,91.9425
1370929225917,91.9404
1370929285917,91.7624
1370929345917,92.3830
1370929405917,92.0397
1370929465917,92.2695
1370929525917,92.0022
1370929585917,91.9205
1370929645917,92.0396
1370929705917,92.0874
1370929765917,92.0768
1370929825917,92.0143
1370929885917,92.1827
1370929945917,91.7015
1370930005917,92.0195
1370930065917,91.1352
1370930125917,92.1821
1370930185917,91.6329
1370930245917,92.1546
1370930305917,91.6878
1370930365917,92.2103
1370930425926,91.9043
1370930485927,91.6955
1370930545927,91.8445
1370930605927,92.4097
1370930665927,91.8123
1370930725927,92.0169
1370930785927,91.9123
1370930845927,91.8903
1370930905927,92.0165
1370930965927,91.9252
1370931025927,91.7054
1370931085926,91.9705
1370931145926,92.0021
1370931205926,92.1974
1370931265926,91.8296
1370931325926,91.5825
1370931385926,91.6874
1370931445926,91.6671
1370931505927,91.6958
1370931565927,92.3265
1370931625927,91.8442
1370931685927,91.8368
1370931745926,91.7567
1370931805926,91.8824
1370931865927,91.8354
1370931925927,92.3181
1370931985927,91.7497
1370932045927,91.8105
1370932105927,91.9048
1370932165927,92.3976
1370932225927,91.9167
1370932285927,91.7720
1370932345927,91.5346
1370932405926,92.0431
1370932465926,91.9340
1370932525926,91.8418
1370932585926,91.5080
1370932645926,91.9484
1370932705926,92.5555
1370932765926,91.4881
1370932825926,91.8020
1370932885927,91.7166
1370932945927,92.3322
1370933005927,92.3417
1370933065927,91.7825
1370933125926,91.9210
1370933185927,91.8034
1370933245927,91.5637
1370933305927,91.6556
1370933365927,91.6664
1370933425927,92.0254
1370933485927,92.0054
1370933545927,92.1158
1370933605927,92.0938
1370933665927,92.1092
1370933725927,91.5874
1370933785926,91.5682
1370933845926,91.7589
1370933905926,91.9296
1370933965926,91.5830
1370934025936,91.7108
1370934085936,91.9667
1370934145936,92.3531
1370934205936,91.6460
1370934265936,92.0517
1370934325936,91.9339
1370934385936,92.3065
1370934445936,91.5204
1370934505936,91.8602
1370934565936,92.0404
1370934625936,91.9597
1370934685936,91.9427
1370934745936,92.1913
1370934805936,91.6886
1370934865936,91.6439
1370934925936,91.8788
1370934985936,91.9404
1370935045936,91.4532
1370935105936,91.9141
1370935165936,91.8610
1370935225936,91.5056
1370935285936,91.8349
1370935345936,91.4798
1370935405936,91.5679
1370935465936,91.6906
1370935525936,92.1523
1370935585936,91.7594
1370935645936,92.1041
1370935705936,91.8005
1370935765936,91.3677
1370935825936,91.7376
1370935885936,92.0659
1370935945936,91.9349
1370936005936,91.7919
1370936065936,91.8620
1370936125936,91.1508
1370936185936,91.8193
1370936245936,91.9504
1370936305936,91.4061
1370936365936,91.8767
1370936425936,91.6590
1370936485936,91.5079
1370936545936,91.9323
1370936605936,91.7473
1370936665936,91.6999
1370936725936,91.8632
1370936785936,92.4102
1370936845936,91.7807
1370936905936,91.7499
1370936965936,91.8428
1370937025936,91.9934
1370937085936,91.7874
1370937145936,92.0468
1370937205936,92.0351
1370937265936,91.6460
1370937325936,91.6341
1370937385936,91.9220
1370937445936,91.3459
1370937505936,91.8973
1370937565936,91.9553
1370937625945,91.5595
1370937685945,91.9274
1370937745945,92.1941
1370937805945,91.1695
1370937865945,91.4639
1370937925945,92.3682
1370937985945,91.6480
1370938045945,91.5839
1370938105945,91.9364
1370938165945,91.7722
1370938225945,91.8643
1370938285945,91.3487
1370938345945,91.7289
1370938405945,91.9726
1370938465945,92.1856
1370938525945,91.6088
1370938585945,91.7862
1370938645945,92.1965
1370938705945,92.0416
1370938765945,92.1480
1370938825945,92.1429
1370938885945,91.7537
1370938945945,91.9015
1370939005945,91.6700
1370939065945,92.1475
1370939125945,92.1176
1370939185945,91.8889
1370939245945,91.8823
1370939305945,91.9937
1370939365945,91.8173
1370939425945,92.2349
1370939485945,92.1715
1370939545945,92.1793
1370939605945,92.3015
1370939665945,91.8935
1370939725945,91.8508
1370939785945,92.0898
1370939845945,92.3021
1370939905945,91.7168
1370939965945,92.3335
1370940025945,91.9389
1370940085945,92.5189
1370940145945,91.9459
1370940205945,92.1253
1370940265945,91.9421
1370940325945,91.8797
1370940385945,92.1402
1370940445945,91.9841
1370940505945,92.2371
1370940565945,92.3965
1370940625945,92.5118
1370940685945,92.0909
1370940745945,92.0197
1370940805945,92.0232
1370940865945,91.9181
1370940925945,92.3818
1370940985945,92.6417
1370941045945,92.6186
1370941105945,92.6154
1370941165945,91.9603
1370941225954,91.8876
1370941285954,92.0499
1370941345954,92.4387
1370941405954,92.4264
1370941465954,91.9303
1370941525954,92.9123
1370941585954,92.1303
1370941645954,92.3505
1370941705954,92.1221
1370941765954,92.0838
1370941825954,92.5482
1370941885954,92.0450
1370941945954,92.3636
1370942005954,92.3465
1370942065954,92.1388
1370942125954,92.1154
1370942185954,92.3883
1370942245954,92.0201
1370942305954,91.8438
1370942365954,92.6239
1370942425954,92.2087
1370942485954,92.0283
1370942545954,92.2973
1370942605954,92.5567
1370942665954,92.0961
1370942725954,91.7544
1370942785954,92.1798
1370942845954,92.0624
1370942905954,92.0819
1370942965954,92.2886
1370943025954,92.1710
1370943085954,91.9168
1370943145954,92.2235
1370943205954,92.5174
1370943265954,92.2121
1370943325954,91.9556
1370943385954,92.2480
1370943445954,91.9229
1370943505954,92.3253
1370943565954,92.4149
1370943625954,92.5200
1370943685954,92.2814
1370943745954,92.2485
1370943805954,92.6130
1370943865954,92.2412
1370943925954,92.6468
1370943985954,92.2294
1370944045954,92.0855
1370944105954,92.3225
1370944165954,92.1313
1370944225954,92.1142
1370944285954,91.6742
1370944345954,92.3701
1370944405954,92.3869
1370944465954,92.1125
1370944525954,92.0862
1370944585954,92.4145
1370944645954,92.1343
1370944705954,92.2985
1370944765954,92.3965
1370944825963,92.4293
1370944885963,92.4422
1370944945963,91.9128
1370945005963,92.4176
1370945065963,91.9991
1370945125963,92.1344
1370945185963,91.8634
1370945245963,92.2248
1370945305963,92.1767
1370945365963,91.8707
1370945425963,92.2252
1370945485963,92.7466
1370945545963,92.3249
1370945605963,91.9319
1370945665963,92.2616
1370945725963,92.6172
1370945785963,92.2943
1370945845963,91.8687
1370945905963,92.6319
1370945965963,92.3835
1370946025963,92.1658
1370946085963,92.3649
1370946145963,92.2148
1370946205963,91.8848
1370946265963,92.2589
1370946325963,92.5118
1370946385963,92.8009
1370946445963,91.9596
1370946505963,92.2336
1370946565963,92.4341
1370946625963,92.3883
1370946685963,91.9310
1370946745963,92.5185
1370946805963,92.1501
1370946865963,92.6701
1370946925963,92.6752
1370946985963,92.3246
1370947045963,91.7613
1370947105963,92.0792
1370947165963,92.6240
1370947225963,92.0548
1370947285963,92.0725
1370947345963,92.0977
1370947405963,91.7806
1370947465963,92.7476
1370947525963,92.5037
1370947585963,92.3907
1370947645963,92.7229
1370947705963,92.5125
1370947765963,92.4427
1370947825963,92.1503
1370947885963,92.2509
1370947945963,92.5749
1370948005963,92.4451
1370948065963,92.0673
1370948125963,92.2986
1370948185963,92.1198
1370948245963,93.0398
1370948305963,92.0420
1370948365963,92.7016
1370948425971,92.5652
1370948485971,92.1485
1370948545971,92.5320
1370948605971,92.5926
1370948665971,92.0932
1370948725971,92.0971
1370948785971,92.0138
1370948845972,92.2859
1370948905972,92.1458
1370948965971,92.2640
1370949025971,92.5477
1370949085971,92.4349
1370949145971,92.4365
1370949205972,92.0810
1370949265972,91.6233
1370949325972,92.2775
1370949385972,91.8412
1370949445972,92.0649
1370949505972,92.2598
1370949565972,92.1552
1370949625971,92.0452
1370949685971,91.9327
1370949745971,92.2519
1370949805971,92.2016
1370949865971,92.4260
1370949925971,92.4791
1370949985971,92.2507
1370950045971,92.4356
1370950105971,92.4234
1370950165971,92.2468
1370950225972,92.2412
1370950285972,92.4941
1370950345971,91.9713
1370950405971,92.4763
1370950465971,92.3316
1370950525972,92.0864
1370950585972,92.4000
1370950645972,92.0704
1370950705972,92.3816
1370950765972,92.0588
1370950825972,91.9771
1370950885972,92.1005
1370950945972,92.4601
1370951005971,91.9782
1370951065971,92.4987
1370951125971,92.1097
1370951185971,92.3144
1370951245971,92.3341
1370951305971,92.4929
1370951365971,91.8382
1370951425971,91.9180
1370951485971,92.2780
1370951545972,91.9985
1370951605972,92.1308
1370951665971,92.0983
1370951725971,92.5816
1370951785971,92.4928
1370951845971,92.5085
1370951905972,92.4143
1370951965972,92.8430
1370952025980,92.2734
1370952085980,92.7073
1370952145980,92.8279
1370952205980,91.9926
1370952265980,92.6546
1370952325980,92.0737
1370952385980,92.2882
1370952445980,92.3740
1370952505980,92.5753
1370952565980,92.6980
1370952625980,92.4507
1370952685980,92.4965
1370952745980,92.2598
1370952805980,92.3037
1370952865980,92.4156
1370952925980,92.5598
1370952985980,92.3448
1370953045980,92.7159
1370953105980,92.3369
1370953165980,92.4914
1370953225980,92.7665
1370953285980,92.2652
1370953345980,92.8175
1370953405980,92.6366
1370953465980,92.6302
1370953525980,92.6069
1370953585980,92.3812
1370953645980,93.1707
1370953705980,92.1032
1370953765980,92.1943
1370953825980,92.4100
1370953885980,92.6404
1370953945980,91.9243
1370954005980,92.2331
1370954065980,92.5117
1370954125980,92.1550
1370954185980,92.5357
1370954245980,92.4934
1370954305980,92.4831
1370954365980,91.7232
1370954425980,92.1935
1370954485980,92.2116
1370954545980,91.9664
1370954605980,92.0428
1370954665980,92.1802
1370954725980,92.2368
1370954785980,92.0825
1370954845980,92.2782
1370954905980,92.0684
1370954965980,92.2628
1370955025980,92.2184
1370955085980,92.1672
1370955145980,92.1729
1370955205980,92.1618
1370955265980,92.1761
1370955325980,92.0186
1370955385980,92.1800
1370955445980,92.0640
1370955505980,92.3405
1370955565980,92.6401
1370955625989,92.5649
1370955685989,92.2801
1370955745989,92.0791
1370955805989,92.0472
1370955865989,92.6090
1370955925989,92.1766
1370955985989,92.2320
1370956045989,92.4926
1370956105989,92.3134
1370956165989,92.4299
1370956225989,92.0799
1370956285989,92.3014
1370956345989,92.5142
1370956405989,92.4559
1370956465989,92.3359
1370956525989,92.4795
1370956585989,92.4190
1370956645989,92.2156
1370956705989,92.1756
1370956765989,92.7970
1370956825989,92.6686
1370956885989,92.3918
1370956945989,92.4341
1370957005989,93.2482
1370957065989,92.7108
1370957125989,92.7777
1370957185989,92.3724
1370957245989,92.8557
1370957305989,92.8440
1370957365989,92.6292
1370957425989,93.0502
1370957485989,92.7712
1370957545989,92.6522
1370957605989,92.7420
1370957665989,92.5008
1370957725989,92.2498
1370957785989,92.9306
1370957845989,92.3354
1370957905989,93.3254
1370957965989,92.7572
1370958025989,92.6067
1370958085989,92.6692
1370958145989,92.9159
1370958205989,92.2578
1370958265989,92.4365
1370958325989,93.2653
1370958385989,92.8302
1370958445989,92.7767
1370958505989,92.3952
1370958565989,93.1181
1370958625989,92.7470
1370958685989,93.0578
1370958745989,93.1890
1370958805989,92.8527
1370958865989,92.6246
1370958925989,92.9180
1370958985989,92.7656
1370959045989,92.9388
1370959105989,93.0600
1370959165989,92.5690
1370959225998,93.0177
1370959285998,92.8224
1370959345998,92.6571
1370959405998,93.1007
1370959465998,92.9563
1370959525998,93.1512
1370959585998,92.6446
1370959645998,92.6070
1370959705998,93.2552
1370959765998,93.3213
1370959825998,93.1699
1370959885998,93.2047
1370959945998,93.0060
1370960005998,93.2302
1370960065998,93.4935
1370960125998,92.7857
1370960185998,93.2873
1370960245998,92.7761
1370960305998,92.9876
1370960365998,92.9856
1370960425998,92.5637
1370960485998,92.7262
1370960545998,92.8330
1370960605998,93.0575
1370960665998,93.1563
1370960725998,93.5603
1370960785998,93.5201
1370960845998,92.7616
1370960905998,93.2819
1370960965998,93.7833
1370961025998,93.3397
1370961085998,93.2551
1370961145998,92.9401
1370961205998,93.1338
1370961265998,93.1277
1370961325998,93.2323
1370961385998,93.4666
1370961445998,93.5593
1370961505998,93.5307
1370961565998,93.8107
1370961625998,93.7437
1370961685998,93.2616
1370961745998,94.2910
1370961805998,93.4678
1370961865998,93.8369
1370961925998,93.3693
1370961985998,93.5832
1370962045998,93.4019
1370962105998,93.4703
1370962165998,93.6689
1370962225998,93.3438
1370962285998,93.3322
1370962345998,93.4066
1370962405998,93.3660
1370962465998,93.8275
1370962525998,93.2423
1370962585998,93.9209
1370962645998,93.8686
1370962705998,93.7995
1370962765998,94.2485
1370962826007,94.0266
1370962886007,94.0138
1370962946007,93.7819
1370963006007,93.9863
1370963066007,93.7282
1370963126007,94.0976
1370963186007,93.9081
1370963246007,93.9851
1370963306007,93.6914
1370963366007,95.3462
1370963426007,94.4551
1370963486007,93.7828
1370963546007,94.0133
1370963606007,94.2212
1370963666007,93.8653
1370963726007,93.9857
1370963786007,94.1073
1370963846007,94.1235
1370963906007,94.0331
1370963966007,94.2750
1370964026007,94.0575
1370964086007,94.1251
1370964146007,94.2931
1370964206007,94.2799
1370964266007,94.2568
1370964326007,93.9142
1370964386007,93.8861
1370964446007,94.2089
1370964506007,94.6014
1370964566007,94.3062
1370964626007,94.7294
1370964686007,94.3148
1370964746007,94.7909
1370964806007,94.0009
1370964866007,93.9528
1370964926007,94.5898
1370964986007,94.6101
1370965046007,94.7201
1370965106007,94.5406
1370965166007,94.6867
1370965226007,94.2654
1370965286007,94.4906
1370965346007,94.3322
1370965406007,94.9605
1370965466007,94.0550
1370965526007,94.8225
1370965586007,94.5626
1370965646007,95.4127
1370965706007,94.6108
1370965766007,95.0930
1370965826007,94.7822
1370965886007,94.9299
1370965946007,94.4623
1370966006007,94.8487
1370966066007,94.9313
1370966126007,94.7031
1370966186007,94.3051
1370966246007,94.6467
1370966306007,94.9086
1370966366007,95.2099
1370966426017,95.3688
1370966486017,94.5805
1370966546017,94.5897
1370966606017,94.4136
1370966666017,94.8955
1370966726017,94.8408
1370966786017,95.0052
1370966846017,94.6551
1370966906017,94.7557
1370966966017,94.5838
1370967026017,95.0495
1370967086017,94.5824
1370967146017,94.9000
1370967206017,94.8909
1370967266017,95.1952
1370967326017,94.8045
1370967386017,95.0176
1370967446017,94.6874
1370967506017,94.9277
1370967566017,94.8139
1370967626017,94.8232
1370967686017,95.1744
1370967746017,94.4564
1370967806017,95.0785
1370967866017,94.8137
1370967926017,95.3507
1370967986017,94.9139
1370968046017,94.8587
1370968106017,95.2986
1370968166017,95.1195
1370968226017,94.7823
1370968286017,94.7565
1370968346017,95.2950
1370968406017,94.8283
1370968466017,94.9433
1370968526017,95.3634
1370968586017,94.9110
1370968646017,95.1394
1370968706017,95.5293
1370968766017,95.2509
1370968826017,95.5336
1370968886017,95.5375
1370968946017,95.4115
1370969006017,95.7305
1370969066017,95.4495
1370969126017,95.7451
1370969186017,95.6942
1370969246017,95.1674
1370969306017,95.0211
1370969366017,95.3311
1370969426017,95.7350
1370969486017,95.1499
1370969546017,94.8571
1370969606017,95.3856
1370969666017,95.6244
1370969726017,95.5171
1370969786017,95.5256
1370969846017,95.2933
1370969906017,95.7524
1370969966017,95.3512
1370970026027,95.3579
1370970086027,95.3833
1370970146027,95.2157
1370970206027,95.3361
1370970266027,95.2995
1370970326027,95.1809
1370970386027,95.6272
1370970446027,95.8792
1370970506027,95.5622
1370970566027,95.0246
1370970626027,95.2407
1370970686027,95.5278
1370970746027,95.4895
1370970806027,94.7371
1370970866027,95.3177
1370970926027,94.9850
1370970986027,95.1873
1370971046027,95.1065
1370971106027,95.3637
1370971166027,95.1887
1370971226027,95.1599
1370971286027,95.0386
1370971346027,95.4886
1370971406027,95.2714
1370971466027,95.0592
1370971526027,95.2141
1370971586027,95.2951
1370971646027,95.4126
1370971706027,95.1577
1370971766027,94.5325
1370971826027,95.0617
1370971886027,95.1313
1370971946027,95.1204
1370972006027,94.8616
1370972066027,95.3432
1370972126027,95.0738
1370972186027,95.0525
1370972246027,94.5404
1370972306027,95.2083
1370972366027,94.8422
1370972426027,94.8482
1370972486027,95.1341
1370972546027,94.7867
1370972606027,94.6689
1370972666027,94.7105
1370972726027,94.9403
1370972786027,94.9895
1370972846027,95.0104
1370972906027,94.8848
1370972966027,94.7014
1370973026027,95.1218
1370973086027,94.7979
1370973146027,94.6734
1370973206027,95.0947
1370973266027,94.9493
1370973326027,94.9353
1370973386027,94.8816
1370973446027,94.4383
1370973506027,94.3745
1370973566027,94.8693
1370973626037,95.2426
1370973686037,94.9790
1370973746037,94.4500
1370973806037,94.6170
1370973866037,94.6590
1370973926037,94.8558
1370973986037,94.6575
1370974046037,94.3389
1370974106037,94.8821
1370974166037,94.8256
1370974226037,94.8241
1370974286037,94.4789
1370974346037,95.0993
1370974406037,94.8400
1370974466037,94.7738
1370974526037,95.0003
1370974586037,94.7052
1370974646037,94.7343
1370974706037,94.3617
1370974766037,94.5742
1370974826037,94.4706
1370974886037,94.7039
1370974946037,94.9712
1370975006037,95.0522
1370975066037,94.5364
1370975126037,94.3232
1370975186037,94.4936
1370975246037,94.9239
1370975306037,94.4659
1370975366037,94.9733
1370975426037,94.7266
1370975486037,94.8491
1370975546037,94.6641
1370975606037,93.9487
1370975666037,94.4790
1370975726037,94.8347
1370975786037,93.7848
1370975846037,94.8180
1370975906037,94.8377
1370975966037,93.9904
1370976026037,94.3803
1370976086037,94.0873
1370976146037,94.5300
1370976206037,94.5219
1370976266037,94.7078
1370976326037,94.4194
1370976386037,94.4179
1370976446037,94.3636
1370976506037,94.4867
1370976566037,93.8950
1370976626037,94.2470
1370976686037,94.5711
1370976746037,94.3465
1370976806037,94.5504
1370976866037,94.4762
1370976926037,93.9196
1370976986037,94.3352
1370977046037,93.8501
1370977106037,94.3543
1370977166037,94.2093
1370977226047,93.9649
1370977286047,94.6481
1370977346047,94.8574
1370977406047,94.0797
1370977466047,94.2932
1370977526047,93.9045
1370977586047,94.8307
1370977646047,94.4430
1370977706047,94.8975
1370977766047,94.6446
1370977826047,94.3311
1370977886047,94.1493
1370977946047,94.5775
1370978006047,94.1706
1370978066047,94.5289
1370978126047,94.0469
1370978186047,94.1987
1370978246047,94.1338
1370978306047,94.5362
1370978366047,94.4195
1370978426047,93.9634
1370978486047,94.3356
1370978546047,94.6714
1370978606047,94.3393
1370978666047,94.2604
1370978726047,94.3767
1370978786047,94.1331
1370978846047,94.2051
1370978906047,94.1680
1370978966047,94.5266
1370979026047,93.9885
1370979086047,94.4291
1370979146047,94.6122
1370979206047,94.7818
1370979266047,94.6239
1370979326047,94.4512
1370979386047,94.1316
1370979446047,95.0557
1370979506047,94.3251
1370979566047,94.6367
1370979626047,94.5049
1370979686047,94.2827
1370979746047,94.2936
1370979806047,94.7326
1370979866047,95.0378
1370979926047,94.1936
1370979986047,94.0506
1370980046047,94.6126
1370980106047,94.8644
1370980166047,94.5061
1370980226047,94.9446
1370980286047,94.2163
1370980346047,94.8229
1370980406047,94.7340
1370980466047,94.9806
1370980526047,94.9416
1370980586047,94.7923
1370980646047,94.5263
1370980706047,94.4936
1370980766047,94.7065
1370980826058,94.6576
1370980886058,94.4166
1370980946058,94.7368
1370981006058,94.5356
1370981066058,94.7187
1370981126058,94.5599
1370981186058,94.6253
1370981246058,95.1433
1370981306058,94.4579
1370981366058,94.4556
1370981426058,94.7495
1370981486058,94.8773
1370981546058,94.4104
1370981606058,95.3256
1370981666058,95.0326
1370981726058,94.8768
1370981786058,95.0895
1370981846058,94.7672
1370981906058,94.5382
1370981966058,94.0421
1370982026058,94.3869
1370982086058,94.5458
1370982146058,94.7457
1370982206058,94.5930
1370982266058,94.3822
1370982326058,94.2708
1370982386058,94.7162
1370982446058,94.9100
1370982506058,94.9168
1370982566058,94.9569
1370982626058,94.6630
1370982686058,94.4612
1370982746058,94.3860
1370982806058,94.7458
1370982866058,95.3175
1370982926058,94.9224
1370982986058,94.6961
1370983046058,94.5226
1370983106058,95.1229
1370983166058,95.0040
1370983226058,94.6410
1370983286058,94.3742
1370983346058,94.3243
1370983406058,94.9730
1370983466058,94.7792
1370983526058,94.3503
1370983586058,94.4418
1370983646058,95.1556
1370983706058,94.9508
1370983766058,94.3426
1370983826058,94.8782
1370983886058,94.6786
1370983946058,94.5714
1370984006058,94.7045
1370984066058,94.7285
1370984126058,94.9124
1370984186058,94.6377
1370984246058,94.7840
1370984306058,95.1708
1370984366058,94.9405
1370984426069,94.6765
1370984486069,94.6799
1370984546069,95.0563
1370984606069,94.3832
1370984666069,94.9763
1370984726069,94.7414
1370984786069,94.6139
1370984846069,95.2201
1370984906069,94.9405
1370984966069,94.7405
1370985026069,95.4027
1370985086069,95.0704
1370985146069,95.1952
1370985206069,95.1331
1370985266069,94.8851
1370985326069,95.2740
1370985386069,95.4024
1370985446069,94.9754
1370985506069,94.9776
1370985566069,95.4150
1370985626069,95.2148
1370985686069,95.2168
1370985746069,95.0284
1370985806069,95.0685
1370985866069,94.7828
1370985926069,94.9259
1370985986069,95.0970
1370986046069,95.5412
1370986106069,95.2532
1370986166069,95.3582
1370986226069,94.8220
1370986286069,94.6880
1370986346069,94.6677
1370986406069,94.2585
1370986466069,94.9966
1370986526069,94.7527
1370986586069,94.9428
1370986646069,94.9664
1370986706069,94.7359
1370986766069,94.6598
1370986826069,94.9926
1370986886069,94.9177
1370986946069,95.0773
1370987006069,94.8915
1370987066069,94.4310
1370987126069,95.0989
1370987186069,94.8381
1370987246069,94.8283
1370987306069,94.6020
1370987366069,94.7501
1370987426069,94.6651
1370987486069,94.4411
1370987546069,95.0100
1370987606069,94.6477
1370987666069,94.1480
1370987726069,94.7795
1370987786069,94.8556
1370987846069,94.7626
1370987906069,94.5087
1370987966069,94.5335
1370988026080,94.8412
1370988086080,94.5894
1370988146080,94.8001
1370988206080,94.6473
1370988266080,94.8820
1370988326080,94.4756
1370988386080,94.9100
1370988446080,94.8716
1370988506080,94.8304
1370988566080,94.4079
1370988626080,94.3694
1370988686080,94.2592
1370988746080,94.8300
1370988806080,94.7738
1370988866080,94.7781
1370988926080,94.7230
1370988986080,94.6947
1370989046080,95.0413
1370989106080,94.4223
1370989166080,95.0392
1370989226080,94.9062
1370989286080,95.3101
1370989346080,95.0017
1370989406080,94.7646
1370989466080,95.0437
1370989526080,95.0003
1370989586080,94.5713
1370989646080,95.3699
1370989706080,95.0093
1370989766080,95.2931
1370989826080,95.0708
1370989886080,95.2697
1370989946080,95.0219
1370990006080,94.9235
1370990066080,95.1863
1370990126080,95.0612
1370990186080,95.0915
1370990246080,94.6786
1370990306080,95.1458
1370990366080,95.3843
1370990426080,94.4642
1370990486080,94.7822
1370990546080,94.7424
1370990606080,95.1984
1370990666080,95.2077
1370990726080,95.3556
1370990786080,94.7062
1370990846080,95.0068
1370990906080,95.1098
1370990966080,95.5686
1370991026080,95.0379
1370991086080,95.3454
1370991146080,95.2944
1370991206080,95.2477
1370991266080,95.2707
1370991326080,95.1824
1370991386080,95.1966
1370991446080,94.9378
1370991506080,95.5269
1370991566080,95.2514
1370991626091,94.9840
1370991686091,95.4514
1370991746091,95.4000
1370991806091,95.5676
1370991866091,95.3046
1370991926091,95.2328
1370991986091,95.6111
1370992046091,95.1056
1370992106091,95.2742
1370992166091,95.4806
1370992226091,95.2976
1370992286091,95.3481
1370992346091,95.5152
1370992406091,95.2541
1370992466091,95.4938
1370992526091,95.4428
1370992586091,95.4525
1370992646091,95.5562
1370992706091,95.2984
1370992766091,95.0600
1370992826091,95.3069
1370992886091,95.0303
1370992946091,95.2545
1370993006091,95.2064
1370993066091,95.4487
1370993126091,95.1389
1370993186091,95.4439
1370993246091,95.2984
1370993306091,94.9110
1370993366091,94.8100
1370993426091,95.1454
1370993486091,95.1688
1370993546091,95.0531
1370993606091,95.2418
1370993666091,95.4101
1370993726091,95.5048
1370993786091,94.9530
1370993846091,95.3350
1370993906091,95.3536
1370993966091,95.3892
1370994026091,95.0688
1370994086091,95.3775
1370994146091,95.5849
1370994206091,95.0379
1370994266091,95.3227
1370994326091,95.3854
1370994386091,95.1827
1370994446091,95.2726
1370994506091,95.2969
1370994566091,95.1187
1370994626091,95.1350
1370994686091,95.3362
1370994746091,95.5780
1370994806091,95.5926
1370994866091,95.0642
1370994926091,95.0967
1370994986091,95.5370
1370995046091,95.1580
1370995106091,94.9011
1370995166091,95.3336