1370995226102,95.0722
1370995286102,95.1682
1370995346102,94.9785
1370995406102,95.2780
1370995466102,95.3037
1370995526102,95.2873
1370995586102,95.0818
1370995646102,95.4322
1370995706102,95.4088
1370995766102,95.5835
1370995826102,95.2708
1370995886102,95.0776
1370995946102,95.4563
1370996006102,95.2359
1370996066102,95.3570
1370996126102,95.2362
1370996186102,95.3184
1370996246102,95.8277
1370996306102,95.6094
1370996366102,95.0304
1370996426102,95.3649
1370996486102,95.5531
1370996546102,95.2296
1370996606102,95.4430
1370996666102,95.1467
1370996726102,95.4340
1370996786102,95.4513
1370996846102,95.9301
1370996906102,95.5726
1370996966102,95.4673
1370997026102,95.8935
1370997086102,95.5679
1370997146102,95.3762
1370997206102,95.9636
1370997266102,95.4196
1370997326102,95.9631
1370997386102,95.9109
1370997446102,95.8262
1370997506102,95.5982
1370997566102,95.8649
1370997626102,95.9241
1370997686102,96.2534
1370997746102,95.7618
1370997806102,95.9870
1370997866102,96.0197
1370997926102,95.7488
1370997986102,95.4553
1370998046102,96.0296
1370998106102,96.0766
1370998166102,96.0363
1370998226102,95.6748
1370998286102,96.0446
1370998346102,96.0287
1370998406102,95.9405
1370998466102,95.7286
1370998526102,96.8121
1370998586102,96.3244
1370998646102,96.3382
1370998706102,95.9945
1370998766102,96.1909
1370998826112,96.1953
1370998886112,96.1610
1370998946112,96.7577
1370999006112,96.2793
1370999066112,96.6610
1370999126112,96.3845
1370999186112,96.6460
1370999246112,96.7439
1370999306112,96.8009
1370999366112,96.5519
1370999426112,96.3226
1370999486112,96.5956
1370999546112,96.1662
1370999606112,96.0010
1370999666112,96.3494
1370999726112,96.6845
1370999786112,96.3236
1370999846112,96.6348
1370999906112,96.3245
1370999966112,96.3675
1371000026112,96.3334
1371000086112,96.7165
1371000146112,96.4954
1371000206112,96.4838
1371000266112,96.6636
1371000326112,96.2114
1371000386112,96.4471
1371000446112,96.2263
1371000506112,96.6755
1371000566112,96.6759
1371000626112,96.6013
1371000686112,96.1132
1371000746112,96.6846
1371000806112,96.5185
1371000866112,96.2823
1371000926112,96.5369
1371000986112,96.4690
1371001046112,96.0921
1371001106112,96.3176
1371001166112,96.6020
1371001226112,96.0865
1371001286112,96.9080
1371001346112,96.2344
1371001406112,96.3359
1371001466112,96.3909
1371001526112,96.4063
1371001586112,95.9723
1371001646112,96.2118
1371001706112,96.5168
1371001766112,95.5419
1371001826112,96.5077
1371001886112,96.4486
1371001946112,96.5226
1371002006112,96.2319
1371002066112,96.2498
1371002126112,95.9830
1371002186112,96.4839
1371002246112,96.4644
1371002306112,96.2950
1371002366112,96.0096
1371002426123,96.4535
1371002486123,96.1703
1371002546123,96.0069
1371002606123,96.2496
1371002666123,95.9830
1371002726123,96.1399
1371002786123,96.0730
1371002846123,96.1934
1371002906123,95.6674
1371002966123,96.3597
1371003026123,96.0753
1371003086123,96.1576
1371003146123,95.9077
1371003206123,96.2281
1371003266123,96.0860
1371003326123,96.3527
1371003386123,95.8995
1371003446123,95.9823
1371003506123,96.1977
1371003566123,95.5684
1371003626123,95.8798
1371003686123,95.7957
1371003746123,95.8045
1371003806123,96.0158
1371003866123,95.6564
1371003926123,96.2378
1371003986123,95.6716
1371004046123,95.9227
1371004106123,96.1186
1371004166123,95.8986
1371004226123,95.6549
1371004286123,95.7712
1371004346123,95.6707
1371004406123,95.7118
1371004466123,95.5304
1371004526123,95.2735
1371004586123,95.5005
1371004646123,95.7470
1371004706123,95.3323
1371004766123,95.7669
1371004826123,95.2174
1371004886123,95.4677
1371004946123,95.6054
1371005006123,95.2702
1371005066123,95.8228
1371005126123,95.3967
1371005186123,95.8841
1371005246123,96.0111
1371005306123,95.2373
1371005366123,95.1424
1371005426123,95.1988
1371005486123,95.3873
1371005546123,95.5999
1371005606123,95.4040
1371005666123,95.5931
1371005726123,95.6854
1371005786123,95.7050
1371005846123,96.0313
1371005906123,95.6719
1371005966123,95.6788
1371006026133,95.5770
1371006086133,95.9415
1371006146133,95.2273
1371006206133,95.8303
1371006266133,95.3684
1371006326133,95.5163
1371006386133,95.7266
1371006446133,95.8116
1371006506133,95.7504
1371006566133,95.6986
1371006626133,96.1036
1371006686133,95.9556
1371006746133,95.7379
1371006806133,95.9343
1371006866133,95.6870
1371006926133,96.2406
1371006986133,95.9790
1371007046133,95.7436
1371007106133,95.8144
1371007166133,95.9714
1371007226133,95.9535
1371007286133,95.7064
1371007346133,96.1971
1371007406133,95.8232
1371007466133,96.3184
1371007526133,95.6155
1371007586133,95.8186
1371007646133,95.8364
1371007706133,95.9085
1371007766133,96.1130
1371007826133,96.0304
1371007886133,96.2058
1371007946133,96.1434
1371008006133,95.9222
1371008066133,96.1807
1371008126133,96.1618
1371008186133,96.3734
1371008246133,96.4637
1371008306133,96.0550
1371008366133,95.9549
1371008426133,96.2591
1371008486133,95.6380
1371008546133,95.9102
1371008606133,96.0186
1371008666133,96.5880
1371008726133,95.8010
1371008786133,96.2148
1371008846133,96.5160
1371008906133,96.6154
1371008966133,96.2797
1371009026133,96.0753
1371009086133,96.3702
1371009146133,96.6892
1371009206133,96.3954
1371009266133,95.9585
1371009326133,96.5710
1371009386133,96.6770
1371009446133,96.1574
1371009506133,96.5101
1371009566133,96.6958
1371009626142,96.4245
1371009686142,96.3882
1371009746142,96.3087
1371009806142,96.5557
1371009866142,96.5903
1371009926142,96.3985
1371009986142,96.4467
1371010046142,96.2572
1371010106142,96.6712
1371010166142,96.5728
1371010226142,96.6473
1371010286142,96.2483
1371010346142,96.8882
1371010406142,96.1842
1371010466142,96.2280
1371010526142,96.1541
1371010586142,96.5749
1371010646142,95.9485
1371010706142,96.6701
1371010766142,96.4029
1371010826142,96.6164
1371010886142,96.6544
1371010946142,96.4719
1371011006142,96.5834
1371011066142,96.6028
1371011126142,96.2135
1371011186142,96.6033
1371011246142,96.5117
1371011306142,96.9991
1371011366142,96.9367
1371011426142,96.5369
1371011486142,96.5745
1371011546142,96.9323
1371011606142,96.5096
1371011666142,96.7570
1371011726142,96.7042
1371011786142,96.3223
1371011846142,96.3299
1371011906142,96.8534
1371011966142,97.0330
1371012026142,97.1950
1371012086142,96.4320
1371012146142,97.4098
1371012206142,96.6928
1371012266142,96.3207
1371012326142,96.6713
1371012386142,96.5113
1371012446142,96.3174
1371012506142,96.4493
1371012566142,96.3448
1371012626142,96.5309
1371012686142,96.3636
1371012746142,96.7202
1371012806142,96.6473
1371012866142,95.9353
1371012926142,96.7533
1371012986142,96.3289
1371013046142,96.3646
1371013106142,96.5936
1371013166142,96.2138
1371013226152,96.1658
1371013286152,96.4945
1371013346152,96.6147
1371013406152,96.5902
1371013466152,96.2064
1371013526152,96.2948
1371013586152,95.8089
1371013646152,96.5599
1371013706152,96.1814
1371013766152,95.9787
1371013826152,96.5242
1371013886152,95.9263
1371014426152,96.1236
1371014486152,96.0403
1371014546152,95.9835
1371014606152,96.0000
1371014666152,95.9339
1371014726152,96.0800
1371014786152,96.6598
1371014846152,95.7639
1371014906152,95.8484
1371014966152,96.1017
1371015026152,95.7672
1371015086152,96.1896
1371015146152,96.1743
1371015206152,96.3872
1371015266152,95.9815
1371015326152,96.4682
1371015386152,95.7939
1371015446152,96.6233
1371015506152,96.1320
1371015566152,95.7745
1371015626152,96.2805
1371015686152,96.1766
1371015746152,96.0965
1371015806152,95.9941
1371015866152,96.2897
1371015926152,96.2677
1371015986152,96.2774
1371016046152,96.6069
1371016106152,96.2205
1371016166152,96.0113
1371016226152,96.3176
1371016286152,95.9701
1371016346152,96.2669
1371016406152,96.2990
1371016466152,96.9588
1371016526152,96.5091
1371016586152,96.5553
1371016646152,96.6141
1371016706152,96.5304
1371016766152,96.3264
1371016826161,96.1739
1371016886161,96.4814
1371016946161,96.5815
1371017006161,96.3086
1371017066161,96.3669
1371017126161,96.2519
1371017186161,96.2306
1371017246161,96.3000
1371017306161,95.7567
1371017366161,95.8816
1371017426161,96.5124
1371017486161,96.3112
1371017546161,96.4304
1371017606161,95.8987
1371017666161,95.9132
1371017726161,96.0539
1371017786161,96.1206
1371017846161,96.0805
1371017906161,95.9499
1371017966161,96.5983
1371018026161,96.2070
1371018086161,96.1933
1371018146161,96.2963
1371018206161,96.4605
1371018266161,96.3853
1371018326161,96.2139
1371018386161,95.8208
1371018446161,95.6542
1371018506161,95.7838
1371018566161,95.9993
1371018626161,96.0065
1371018686161,96.0406
1371018746161,96.1293
1371018806161,95.9907
1371018866161,95.7468
1371018926161,96.3797
1371018986161,95.8961
1371019046161,95.8399
1371019106161,95.6619
1371019166161,95.9999
1371019226161,95.9239
1371019286161,95.8120
1371019346161,96.0763
1371019406161,95.5899
1371019466161,95.5438
1371019526161,95.3734
1371019586161,95.6025
1371019646161,95.2341
1371019706161,95.5045
1371019766161,95.4370
1371019826161,95.7400
1371019886161,95.5920
1371019946161,95.3001
1371020006161,95.7863
1371020066161,95.3275
1371020126161,95.8839
1371020186161,95.3686
1371020246161,95.6217
1371020306161,95.3120
1371020366161,95.7754
1371020426170,95.5111
1371020486170,95.0974
1371020546170,95.8306
1371020606170,95.2128
1371020666170,95.6770
1371020726170,95.2138
1371020786170,95.9525
1371020846170,96.0721
1371020906170,95.7307
1371020966170,95.3434
1371021026170,95.5979
1371021086170,95.4162
1371021146170,95.4042
1371021206170,95.3501
1371021266170,95.8784
1371021326170,95.2343
1371021386170,95.2238
1371021446170,95.4795
1371021506170,95.3516
1371021566170,95.4065
1371021626170,95.3293
1371021686170,95.7920
1371021746170,95.3971
1371021806170,95.8121
1371021866170,95.1706
1371021926170,95.1447
1371021986170,95.0642
1371022046170,95.7559
1371022106170,95.7771
1371022166170,95.1842
1371022226170,95.7997
1371022286170,95.6647
1371022346170,95.4253
1371022406170,95.4613
1371022466170,95.8705
1371022526170,95.6058
1371022586170,95.9627
1371022646170,95.5016
1371022706170,95.6127
1371022766170,95.5110
1371022826170,95.7848
1371022886170,95.6620
1371022946170,95.8133
1371023006170,95.4749
1371023066170,95.8898
1371023126170,95.9158
1371023186170,95.6199
1371023246170,95.6153
1371023306170,95.7547
1371023366170,95.8773
1371023426170,96.0117
1371023486170,95.5989
1371023546170,96.3438
1371023606170,96.1652
1371023666170,95.6273
1371023726170,95.6881
1371023786170,95.2450
1371023846170,95.9787
1371023906170,95.8692
1371023966170,96.0022
1371024026179,95.4217
1371024086179,96.0190
1371024146179,95.6911
1371024206179,95.3952
1371024266179,96.0352
1371024326179,96.2304
1371024386179,96.2313
1371024446179,96.0858
1371024506179,95.8548
1371024566179,95.4516
1371024626179,95.9748
1371024686179,95.6382
1371024746179,95.9444
1371024806179,95.9374
1371024866179,96.0989
1371024926179,95.8681
1371024986179,96.0548
1371025046179,95.5693
1371025106179,95.8631
1371025166179,95.7157
1371025226179,96.2586
1371025286179,95.9822
1371025346179,95.9561
1371025406179,96.3613
1371025466179,96.6609
1371025526179,95.7390
1371025586179,96.4474
1371025646179,96.0936
1371025706179,96.4809
1371025766179,95.6862
1371025826179,96.1983
1371025886179,96.1108
1371025946179,96.2821
1371026006179,95.6038
1371026066179,96.3640
1371026126179,95.9078
1371026186179,95.8769
1371026246179,96.2497
1371026306179,95.6972
1371026366179,96.1115
1371026426179,96.6253
1371026486179,95.6956
1371026546179,96.3666
1371026606179,95.6912
1371026666179,96.0764
1371026726179,95.9384
1371026786179,96.4491
1371026846179,95.7567
1371026906179,96.0077
1371026966179,95.8416
1371027026179,96.1158
1371027086179,96.3131
1371027146179,96.2950
1371027206179,95.9763
1371027266179,95.9858
1371027326179,96.1318
1371027386179,96.1916
1371027446179,96.3035
1371027506179,96.1723
1371027566179,95.9964
1371027626188,95.8187
1371027686188,95.7427
1371027746188,95.8882
1371027806188,96.4402
1371027866188,95.9397
1371027926188,95.7783
1371027986188,95.4094
1371028046188,95.8038
1371028106188,95.4263
1371028166188,96.0728
1371028226188,95.6215
1371028286188,95.7754
1371028346188,95.8594
1371028406188,96.0914
1371028466188,95.8507
1371028526188,95.9760
1371028586188,95.8658
1371028646188,96.4128
1371028706188,96.0938
1371028766188,95.6986
1371028826188,95.5847
1371028886188,95.3755
1371028946188,95.9264
1371029006188,94.9474
1371029066188,95.9679
1371029126188,96.0828
1371029186188,95.5117
1371029246188,95.3615
1371029306188,95.5823
1371029366188,95.4640
1371029426188,95.1744
1371029486188,95.1032
1371029546188,95.2298
1371029606188,95.4149
1371029666188,95.8755
1371029726188,95.3760
1371029786188,95.7163
1371029846188,95.6565
1371029906188,95.2992
1371029966188,95.5987
1371030026188,95.5809
1371030086188,95.6400
1371030146188,95.5641
1371030206188,95.0581
1371030266188,95.8550
1371030326188,95.7086
1371030386188,95.4717
1371030446188,95.4577
1371030506188,95.0454
1371030566188,95.8234
1371030626188,95.2739
1371030686188,95.2307
1371030746188,95.5386
1371030806188,95.6056
1371030866188,95.6156
1371030926188,95.3144
1371030986188,95.6817
1371031046188,95.5208
1371031106188,95.5007
1371031166188,95.3720
1371031226197,95.3392
1371031286197,95.1015
1371031346197,95.4423
1371031406197,95.1289
1371031466197,95.1603
1371031526197,95.5327
1371031586197,95.5555
1371031646197,95.7827
1371031706197,95.1968
1371031766197,95.3565
1371031826197,95.4466
1371031886197,95.2814
1371031946197,95.0881
1371032006197,94.9995
1371032066197,95.0924
1371032126197,95.5857
1371032186197,95.0991
1371032246197,95.3266
1371032306197,95.1960
1371032366197,94.9783
1371032426197,94.7926
1371032486197,95.1979
1371032546197,94.9167
1371032606197,95.0433
1371032666197,94.5935
1371032726197,95.0747
1371032786197,94.6180
1371032846197,94.7281
1371032906197,95.1658
1371032966197,95.0889
1371033026197,95.0551
1371033086197,95.2121
1371033146197,95.5467
1371033206197,95.0920
1371033266197,94.9664
1371033326197,95.1911
1371033386197,94.9341
1371033446197,94.9787
1371033506197,94.9460
1371033566197,95.2867
1371033626197,95.2855
1371033686197,95.2478
1371033746197,94.7456
1371033806197,95.1707
1371033866197,95.2225
1371033926197,95.2143
1371033986197,95.2102
1371034046197,95.1674
1371034106197,95.2348
1371034166197,95.4852
1371034226197,95.0891
1371034286197,95.2818
1371034346197,95.0377
1371034406197,95.3170
1371034466197,94.9151
1371034526197,95.3572
1371034586197,95.0148
1371034646197,95.3214
1371034706197,95.1189
1371034766197,94.7763
1371034826206,95.2308
1371034886206,95.3501
1371034946206,95.4938
1371035006206,95.0253
1371035066206,95.0767
1371035126206,95.2304
1371035186206,94.9036
1371035246206,94.8945
1371035306206,95.2342
1371035366206,95.4449
1371035426206,95.4808
1371035486206,95.4168
1371035546206,95.0288
1371035606206,94.9264
1371035666206,95.2721
1371035726206,95.0133
1371035786206,95.4578
1371035846206,95.1134
1371035906206,95.0837
1371035966206,95.1408
1371036026206,95.3601
1371036086206,95.4340
1371036146206,95.0396
1371036206206,95.3031
1371036266206,95.2635
1371036326206,95.2658
1371036386206,94.8270
1371036446206,94.9181
1371036506206,95.3529
1371036566206,95.0051
1371036626206,94.8131
1371036686206,94.9422
1371036746206,95.2249
1371036806206,94.8865
1371036866206,94.9062
1371036926206,95.1273
1371036986206,95.0480
1371037046206,95.2276
1371037106206,94.8866
1371037166206,95.4747
1371037226206,94.9469
1371037286206,94.6149
1371037346206,95.2927
1371037406206,95.0927
1371037466206,95.2643
1371037526206,95.2285
1371037586206,94.8190
1371037646206,95.0532
1371037706206,95.0700
1371037766206,95.2952
1371037826206,95.4853
1371037886206,95.4273
1371037946206,95.0892
1371038006206,94.9860
1371038066206,95.4233
1371038126206,95.7391
1371038186206,95.0560
1371038246206,95.3984
1371038306206,95.5935
1371038366206,95.2725
1371038426215,94.9991
1371038486215,94.9268
1371038546215,95.0198
1371038606215,95.0223
1371038666215,95.3192
1371038726215,95.0869
1371038786215,95.2367
1371038846215,95.2347
1371038906215,94.7691
1371038966215,95.4288
1371039026215,95.6598
1371039086215,95.2775
1371039146215,95.4324
1371039206215,95.7511
1371039266215,95.5289
1371039326215,94.7987
1371039386215,95.2396
1371039446215,95.5012
1371039506215,95.1132
1371039566215,95.0614
1371039626215,95.2206
1371039686215,95.3164
1371039746215,95.3522
1371039806215,95.4578
1371039866215,94.9464
1371039926215,95.4153
1371039986215,95.3543
1371040046215,95.6213
1371040106215,95.4873
1371040166215,95.0681
1371040226215,95.1991
1371040286215,95.6712
1371040346215,95.6085
1371040406215,95.6800
1371040466215,95.1300
1371040526215,95.8026
1371040586215,95.2515
1371040646215,95.5705
1371040706215,95.4873
1371040766215,95.5092
1371040826215,95.5613
1371040886215,95.3085
1371040946215,95.7290
1371041006215,95.4473
1371041066215,95.1664
1371041126215,95.6443
1371041186215,95.4692
1371041246215,95.4090
1371041306215,95.6039
1371041366215,94.9923
1371041426215,95.5311
1371041486215,94.9854
1371041546215,95.5109
1371041606215,95.6418
1371041666215,95.7229
1371041726215,95.3019
1371041786215,95.8211
1371041846215,95.4532
1371041906215,95.1915
1371041966215,95.5396
1371042026224,95.4067
1371042086224,95.4337
1371042146224,94.9980
1371042206224,95.3694
1371042266224,95.5988
1371042326224,95.5190
1371042386224,96.0066
1371042446224,95.3862
1371042506224,95.3390
1371042566224,95.4582
1371042626224,95.7582
1371042686224,95.3675
1371042746224,95.3772
1371042806224,95.4565
1371042866224,95.6129
1371042926224,95.5577
1371042986224,95.3168
1371043046224,95.6089
1371043106224,95.6929
1371043166224,95.8839
1371043226224,95.0225
1371043286224,94.9997
1371043346224,95.4795
1371043406224,95.1263
1371043466224,95.9887
1371043526224,95.8524
1371043586224,95.4222
1371043646224,95.4960
1371043706224,95.3284
1371043766224,95.4535
1371043826224,95.3528
1371043886224,95.9041
1371043946224,95.4219
1371044006224,95.3401
1371044066224,95.8711
1371044126224,95.2314
1371044186224,95.4086
1371044246224,95.7792
1371044306224,96.0702
1371044366224,95.6217
1371044426224,95.8210
1371044486224,95.7979
1371044546224,95.6494
1371044606224,95.8657
1371044666224,95.6272
1371044726224,95.7931
1371044786224,95.2740
1371044846224,95.9930
1371044906224,95.1609
1371044966224,95.3427
1371045026224,95.7223
1371045086224,95.9459
1371045146224,95.9986
1371045206224,95.8769
1371045266224,95.7302
1371045326224,95.7887
1371045386224,95.4348
1371045446224,95.7442
1371045506224,95.7200
1371045566224,95.7924
1371045626233,95.7345
1371045686233,96.1828
1371045746233,95.9526
1371045806233,95.6121
1371045866233,95.2935
1371045926233,95.9863
1371045986233,95.4972
1371046046233,95.6465
1371046106233,95.5055
1371046166233,95.4834
1371046226233,95.4723
1371046286233,95.5582
1371046346233,96.2743
1371046406233,96.1699
1371046466233,96.3760
1371046526233,95.7880
1371046586233,96.1105
1371046646233,95.7514
1371046706233,95.9441
1371046766233,95.6976
1371046826233,95.6139
1371046886233,95.7697
1371046946233,95.9438
1371047006233,95.9067
1371047066233,96.1985
1371047126233,95.3675
1371047186233,95.9704
1371047246233,96.0069
1371047306233,95.9599
1371047366233,96.2271
1371047426233,96.0630
1371047486233,96.0251
1371047546233,96.5215
1371047606233,96.2974
1371047666233,96.4257
1371047726233,96.2102
1371047786233,95.5510
1371047846233,96.1238
1371047906233,96.3421
1371047966233,96.7893
1371048026233,96.3446
1371048086233,96.5090
1371048146233,96.5392
1371048206233,96.3601
1371048266233,96.2624
1371048326233,96.0322
1371048386233,96.2406
1371048446233,95.9673
1371048506233,95.8649
1371048566233,96.3669
1371048626233,96.1768
1371048686233,95.9992
1371048746233,96.6861
1371048806233,96.1244
1371048866233,96.5136
1371048926233,96.3448
1371048986233,96.1227
1371049046233,96.3133
1371049106233,96.7603
1371049166233,96.3465
1371049226242,96.3613
1371049286242,95.8551
1371049346242,96.3229
1371049406242,96.9471
1371049466242,96.5617
1371049526242,96.4848
1371049586242,96.4697
1371049646242,96.5609
1371049706242,96.1461
1371049766242,96.9907
1371049826242,95.9460
1371049886242,96.5295
1371049946242,96.6536
1371050006242,96.2187
1371050066242,96.2989
1371050126242,96.1690
1371050186242,96.7610
1371050246242,96.1749
1371050306242,96.9504
1371050366242,97.0229
1371050426242,96.3683
1371050486242,96.4407
1371050546242,95.9865
1371050606242,96.8677
1371050666242,96.4257
1371050726242,97.0949
1371050786242,96.2217
1371050846242,96.2280
1371050906242,96.7504
1371050966242,96.1662
1371051026242,96.3923
1371051086242,96.5704
1371051146242,96.0946
1371051206242,95.9166
1371051266242,96.5897
1371051326242,98.6208
1371051386242,96.1765
1371051446242,96.2170
1371051506242,96.2857
1371051566242,95.8083
1371051626242,96.0137
1371051686242,96.3370
1371051746242,96.2295
1371051806242,95.7247
1371051866242,95.9958
1371051926242,96.0515
1371051986242,96.0178
1371052046242,96.6562
1371052106242,96.3870
1371052166242,96.3271
1371052226242,96.2002
1371052286242,96.3854
1371052346242,96.5063
1371052406242,96.2356
1371052466242,96.8683
1371052526242,95.7977
1371052586242,96.0045
1371052646242,96.1801
1371052706242,95.9811
1371052766242,96.2006
1371052826251,95.7837
1371052886251,96.2081
1371052946251,96.1613
1371053006251,96.4804
1371053066251,95.8724
1371053126251,95.7554
1371053186251,96.7958
1371053246251,95.9541
1371053306251,95.7497
1371053366251,96.1687
1371053426251,96.0596
1371053486251,95.9879
1371053546251,96.0339
1371053606251,96.0894
1371053666251,95.7078
1371053726251,96.2250
1371053786251,96.4256
1371053846251,96.0945
1371053906251,96.3123
1371053966251,96.0076
1371054026251,95.7698
1371054086251,96.4813
1371054146251,96.1102
1371054206251,95.9158
1371054266251,96.1576
1371054326251,96.1854
1371054386251,95.5889
1371054446251,96.0654
1371054506251,96.4022
1371054566251,95.9857
1371054626251,96.1653
1371054686251,95.9727
1371054746251,95.7794
1371054806251,96.1339
1371054866251,96.1448
1371054926251,95.9404
1371054986251,96.0956
1371055046251,96.0787
1371055106251,96.2829
1371055166251,96.0885
1371055226251,96.0395
1371055286251,96.6397
1371055346251,95.7315
1371055406251,96.0400
1371055466251,96.0422
1371055526251,96.5670
1371055586251,95.8820
1371055646251,96.3711
1371055706251,96.1851
1371055766251,96.6713
1371055826251,95.8618
1371055886251,96.2476
1371055946251,96.2414
1371056006251,96.1876
1371056066251,96.5026
1371056126251,96.0270
1371056186251,96.3565
1371056246251,96.4624
1371056306251,96.6647
1371056366251,96.4863
1371056426261,96.5951
1371056486261,96.1837
1371056546261,96.3763
1371056606261,96.1559
1371056666261,96.3884
1371056726261,96.8605
1371056786261,96.6743
1371056846261,96.0997
1371056906261,96.9909
1371056966261,96.7026
1371057026261,97.3704
1371057086261,96.8701
1371057146261,96.6137
1371057206261,96.9200
1371057266261,97.2161
1371057326261,96.7595
1371057386261,96.3825
1371057446261,96.7527
1371057506261,96.9738
1371057566261,96.7686
1371057626261,96.8987
1371057686261,96.9489
1371057746261,96.6727
1371057806261,96.8333
1371057866261,97.1362
1371057926261,97.0639
1371057986261,97.1954
1371058046261,97.1659
1371058106261,97.0774
1371058166261,97.4158
1371058226261,97.0420
1371058286261,96.8660
1371058346261,97.2561
1371058406261,97.0455
1371058466261,96.8562
1371058526261,96.9559
1371058586261,97.6024
1371058646261,97.6388
1371058706261,97.1696
1371058766261,97.6564
1371058826261,96.8035
1371058886261,97.2271
1371058946261,97.3088
1371059006261,97.1897
1371059066261,97.3108
1371059126261,96.9714
1371059186261,97.3750
1371059246261,97.0813
1371059306261,97.4934
1371059366261,97.0033
1371059426261,97.4747
1371059486261,97.2332
1371059546261,97.4411
1371059606261,97.7105
1371059666261,97.3787
1371059726261,97.5834
1371059786261,97.3390
1371059846261,97.6223
1371059906261,97.0786
1371059966261,97.5228
1371060026271,96.7638
1371060086271,97.3930
1371060146271,97.4663
1371060206271,97.4466
1371060266271,96.6417
1371060326271,97.5056
1371060386271,97.7569
1371060446271,97.2440
1371060506271,98.0590
1371060566271,97.5937
1371060626271,97.5497
1371060686271,97.2796
1371060746271,97.4887
1371060806271,97.3451
1371060866271,97.8280
1371060926271,97.8404
1371060986271,97.9235
1371061046271,97.5742
1371061106271,97.8008
1371061166271,97.8761
1371061226271,97.4916
1371061286271,98.0138
1371061346271,97.5140
1371061406271,98.2660
1371061466271,97.7750
1371061526271,97.7640
1371061586271,97.8372
1371061646271,97.8807
1371061706271,98.1106
1371061766271,97.5619
1371061826271,97.6052
1371061886271,97.6570
1371061946271,97.2305
1371062006271,97.4758
1371062066271,97.6574
1371062126271,96.9618
1371062186271,98.1456
1371062246271,97.6323
1371062306271,97.9102
1371062366271,97.8341
1371062426271,97.7505
1371062486271,97.4841
1371062546271,97.6597
1371062606271,98.0828
1371062666271,97.7107
1371062726271,98.2405
1371062786271,98.0965
1371062846271,97.4405
1371062906271,97.5285
1371062966271,97.7032
1371063026271,97.9003
1371063086271,97.8710
1371063146271,98.1927
1371063206271,97.4880
1371063266271,97.7212
1371063326271,97.4288
1371063386271,97.7746
1371063446271,98.4249
1371063506271,98.0446
1371063566271,97.8514
1371063626281,98.1149
1371063686281,97.9743
1371063746281,98.3004
1371063806281,98.0190
1371063866281,98.3229
1371063926281,97.7916
1371063986281,97.8875
1371064046281,98.2964
1371064106281,97.9515
1371064166281,98.1809
1371064226281,98.1697
1371064286281,98.2930
1371064346281,98.2046
1371064406281,98.0050
1371064466281,97.9655
1371064526281,98.2987
1371064586281,97.7203
1371064646281,98.6685
1371064706281,98.2146
1371064766281,98.1045
1371064826281,97.9666
1371064886281,98.4558
1371064946281,98.2750
1371065006281,98.4064
1371065066281,98.2333
1371065126281,98.0786
1371065186281,98.3422
1371065246281,98.6876
1371065306281,98.3280
1371065366281,98.2213
1371065426281,97.9568
1371065486281,98.5093
1371065546281,98.2485
1371065606281,98.2828
1371065666281,98.7882
1371065726281,99.0059
1371065786281,98.7565
1371065846281,98.8291
1371065906281,98.9162
1371065966281,99.0444
1371066026281,98.7599
1371066086281,99.0369
1371066146281,99.1297
1371066206281,99.4350
1371066266281,98.9142
1371066326281,99.4706
1371066386281,99.0573
1371066446281,99.1661
1371066506281,99.1527
1371066566281,98.7060
1371066626281,98.9859
1371066686281,98.9981
1371066746281,99.0120
1371066806281,98.9953
1371066866281,99.0790
1371066926281,99.0882
1371066986281,99.1700
1371067046281,98.9137
1371067106281,99.1534
1371067166281,99.3330
1371067226291,99.4228
1371067286291,98.6485
1371067346291,99.0934
1371067406291,99.0979
1371067466291,99.1244
1371067526291,99.0262
1371067586291,99.4587
1371067646291,99.1234
1371067706291,99.5670
1371067766291,99.3529
1371067826291,99.2562
1371067886291,98.6799
1371067946291,99.5204
1371068006291,99.0424
1371068066291,98.9088
1371068126291,99.2306
1371068186291,98.9659
1371068246291,99.2825
1371068306291,99.0913
1371068366291,99.3356
1371068426291,99.4674
1371068486291,99.1670
1371068546291,98.9588
1371068606291,99.4129
1371068666291,99.0695
1371068726291,98.9148
1371068786291,98.9566
1371068846291,99.0814
1371068906291,99.0232
1371068966291,98.7104
1371069026291,98.8818
1371069086291,98.8743
1371069146291,98.9784
1371069206291,99.4956
1371069266291,99.1851
1371069326291,99.1761
1371069386291,98.9148
1371069446291,99.3779
1371069506291,98.8411
1371069566291,98.9280
1371069626291,98.5347
1371069686291,98.9280
1371069746291,98.7968
1371069806291,98.7907
1371069866291,98.7676
1371069926291,98.8692
1371069986291,98.6620
1371070046291,98.7114
1371070106291,98.3279
1371070166291,98.7266
1371070226291,98.4080
1371070286291,98.5975
1371070346291,98.6012
1371070406291,98.3090
1371070466291,98.7123
1371070526291,98.8466
1371070586291,98.7575
1371070646291,98.9308
1371070706291,98.2334
1371070766291,99.1222
1371070826302,99.2456
1371070886302,98.3553
1371070946302,99.1407
1371071006302,98.8366
1371071066302,99.2312
1371071126302,99.5421
1371071186302,98.8785
1371071246302,98.8622
1371071306302,99.0291
1371071366302,98.7194
1371071426302,98.9394
1371071486302,98.8178
1371071546302,98.9369
1371071606302,98.9895
1371071666302,98.6693
1371071726302,99.1597
1371071786302,98.6429
1371071846302,98.8315
1371071906302,98.9884
1371071966302,98.8839
1371072026302,98.9661
1371072086302,99.0738
1371072146302,98.6880
1371072206302,98.7796
1371072266302,99.4947
1371072326302,99.1279
1371072386302,99.0367
1371072446302,99.5249
1371072506302,99.2551
1371072566302,99.2022
1371072626302,98.8136
1371072686302,98.7919
1371072746302,99.2866
1371072806302,98.1186
1371072866302,98.7685
1371072926302,98.6621
1371072986302,98.4955
1371073046302,98.4999
1371073106302,98.9208
1371073166302,98.8915
1371073226302,98.8552
1371073286302,98.8975
1371073346302,98.6098
1371073406302,98.9211
1371073466302,98.8703
1371073526302,98.8522
1371073586302,99.0550
1371073646302,98.8404
1371073706302,98.6433
1371073766302,98.7117
1371073826302,98.9795
1371073886302,98.2492
1371073946302,98.8804
1371074006302,98.7030
1371074066302,98.5608
1371074126302,98.8197
1371074186302,98.4195
1371074246302,98.2673
1371074306302,98.4260
1371074366302,98.4266
1371074426313,98.7165
1371074486313,98.5505
1371074546313,98.8240
1371074606313,98.5900
1371074666313,98.4479
1371074726313,98.5163
1371074786313,98.7258
1371074846313,98.7504
1371074906313,98.3742
1371074966313,99.1165
1371075026313,98.7110
1371075086313,98.6535
1371075146313,98.5447
1371075206313,98.6036
1371075266313,98.8970
1371075326313,98.5363
1371075386313,98.5744
1371075446313,98.6081
1371075506313,98.9718
1371075566313,98.4939
1371075626313,98.6243
1371075686313,98.4683
1371075746313,98.9231
1371075806313,98.3875
1371075866313,98.4719
1371075926313,99.2547
1371075986313,98.2688
1371076046313,98.9771
1371076106313,98.7291
1371076166313,98.1091
1371076226313,98.3855
1371076286313,98.7140
1371076346313,98.8921
1371076406313,99.1121
1371076466313,98.9989
1371076526313,98.8368
1371076586313,99.0806
1371076646313,98.4243
1371076706313,98.6297
1371076766313,98.5767
1371076826313,98.5072
1371076886313,98.4575
1371076946313,98.9235
1371077006313,98.8290
1371077066313,98.8200
1371077126313,98.4443
1371077186313,98.8510
1371077246313,98.7465
1371077306313,98.8839
1371077366313,98.7165
1371077426313,98.7813
1371077486313,98.7956
1371077546313,99.1520
1371077606313,99.0936
1371077666313,98.5847
1371077726313,98.7877
1371077786313,98.8502
1371077846313,99.1409
1371077906313,99.2717
1371077966313,99.5068
1371078026324,98.8373
1371078086324,98.8160
1371078146324,98.7884
1371078206324,99.1378
1371078266324,99.5998
1371078326324,99.3331
1371078386324,99.6820
1371078446324,98.8323
1371078506324,98.8785
1371078566324,98.9255
1371078626324,99.5537
1371078686324,99.4328
1371078746324,99.2839
1371078806324,98.7761
1371078866324,99.1406
1371078926324,99.3534
1371078986324,99.2803
1371079046324,99.9464
1371079106324,99.2541
1371079166324,99.1730
1371079226324,99.1369
1371079286324,99.2183
1371079346324,99.1117
1371079406324,99.4513
1371079466324,99.5377
1371079526324,99.3296
1371079586324,99.2836
1371079646324,99.1516
1371079706324,99.0556
1371079766324,99.2489
1371079826324,99.9190
1371079886324,99.2720
1371079946324,99.4127
1371080006324,99.0357
1371080066324,99.0500
1371080126324,99.2472
1371080186324,99.4083
1371080246324,99.3065
1371080306324,99.5662
1371080366324,99.3621
1371080426324,99.2399
1371080486324,99.1324
1371080546324,99.5809
1371080606324,98.9563
1371080666324,99.5298
1371080726324,99.4568
1371080786324,99.4667
1371080846324,99.0674
1371080906324,99.4311
1371080966324,99.1621
1371081026324,99.9848
1371081086324,99.1255
1371081146324,99.6133
1371081206324,99.3754
1371081266324,99.4415
1371081326324,99.4350
1371081386324,99.7234
1371081446324,99.6708
1371081506324,99.7006
1371081566324,99.5377