1371168026570,101.617
1371168086570,102.408
1371168146570,102.086
1371168206570,102.335
1371168266570,102.414
1371168326570,102.400
1371168386570,102.404
1371168446570,102.399
1371168506570,102.510
1371168566570,102.655
1371168626570,102.733
1371168686570,102.124
1371168746570,102.539
1371168806570,101.848
1371168866570,102.132
1371168926570,102.529
1371168986570,102.147
1371169046570,101.887
1371169106570,101.741
1371169166570,102.030
1371169226570,101.728
1371169286570,101.828
1371169346570,101.516
1371169406570,102.177
1371169466570,101.877
1371169526570,101.744
1371169586570,101.898
1371169646570,102.044
1371169706570,101.951
1371169766570,102.000
1371169826570,102.053
1371169886570,101.603
1371169946570,101.509
1371170006570,101.644
1371170066570,101.943
1371170126570,101.283
1371170186570,102.159
1371170246570,101.309
1371170306570,101.504
1371170366570,101.632
1371170426570,101.625
1371170486570,101.680
1371170546570,101.717
1371170606570,101.881
1371170666570,102.032
1371170726570,101.187
1371170786570,101.536
1371170846570,102.021
1371170906570,101.788
1371170966570,101.687
1371171026570,101.682
1371171086570,101.153
1371171146570,101.696
1371171206570,100.953
1371171266570,101.751
1371171326570,101.956
1371171386570,101.453
1371171446570,101.482
1371171506570,101.734
1371171566570,101.634
1371171626581,101.719
1371171686581,101.510
1371171746581,101.880
1371171806581,101.499
1371171866581,101.615
1371171926581,102.064
1371171986581,101.531
1371172046581,101.945
1371172106581,101.906
1371172166581,101.703
1371172226581,101.364
1371172286581,102.058
1371172346581,101.965
1371172406581,101.578
1371172466581,101.391
1371172526581,101.859
1371172586581,101.392
1371172646581,102.079
1371172706581,101.316
1371172766581,102.286
1371172826581,102.101
1371172886581,101.773
1371172946581,101.450
1371173006581,102.026
1371173066581,102.039
1371173126581,102.244
1371173186581,102.378
1371173246581,101.708
1371173306581,101.586
1371173366581,101.649
1371173426581,101.323
1371173486581,102.111
1371173546581,102.344
1371173606581,101.890
1371173666581,102.489
1371173726581,102.301
1371173786581,101.551
1371173846581,102.054
1371173906581,101.759
1371173966581,101.823
1371174026581,101.449
1371174086581,101.443
1371174146581,101.346
1371174206581,101.973
1371174266581,101.392
1371174326581,101.938
1371174386581,101.686
1371174446581,101.718
1371174506581,101.637
1371174566581,101.312
1371174626581,101.415
1371174686581,101.897
1371174746581,101.657
1371174806581,101.623
1371174866581,101.101
1371174926581,102.107
1371174986581,101.674
1371175046581,101.583
1371175106581,101.678
1371175166581,101.463
1371175226591,101.348
1371175286591,101.691
1371175346591,101.594
1371175406591,101.741
1371175466591,102.015
1371175526591,101.240
1371175586591,101.427
1371175646591,101.279
1371175706591,102.104
1371175766591,101.217
1371175826591,101.423
1371175886591,100.751
1371175946591,100.876
1371176006591,101.298
1371176066591,101.410
1371176126591,101.055
1371176186591,101.504
1371176246591,101.853
1371176306591,100.803
1371176366591,100.980
1371176426591,101.446
1371176486591,101.227
1371176546591,101.573
1371176606591,100.870
1371176666591,101.580
1371176726591,101.437
1371176786591,100.513
1371176846591,100.945
1371176906591,101.124
1371176966591,100.630
1371177026591,100.824
1371177086591,100.834
1371177146591,100.765
1371177206591,101.356
1371177266591,100.978
1371177326591,100.819
1371177386591,100.810
1371177446591,100.929
1371177506591,100.860
1371177566591,100.936
1371177626591,100.902
1371177686591,100.636
1371177746591,100.931
1371177806591,100.783
1371177866591,101.073
1371177926591,101.033
1371177986591,100.999
1371178046591,100.957
1371178106591,100.726
1371178166591,100.546
1371178226591,100.665
1371178286591,100.880
1371178346591,101.291
1371178406591,101.191
1371178466591,100.346
1371178526591,100.679
1371178586591,100.454
1371178646591,100.883
1371178706591,100.644
1371178766591,101.024
1371178826601,100.545
1371178886601,100.571
1371178946601,101.039
1371179006601,100.722
1371179066601,100.638
1371179126601,100.623
1371179186601,100.765
1371179246601,100.703
1371179306601,100.948
1371179366601,101.040
1371179426601,100.283
1371179486601,101.068
1371179546601,101.049
1371179606601,100.936
1371179666601,100.571
1371179726601,100.164
1371179786601,101.010
1371179846601,100.707
1371179906601,100.644
1371179966601,101.020
1371180026601,100.553
1371180086601,100.724
1371180146601,101.174
1371180206601,100.755
1371180266601,100.459
1371180326601,100.586
1371180386601,101.043
1371180446601,100.734
1371180506601,100.581
1371180566601,100.303
1371180626601,100.295
1371180686601,100.406
1371180746601,100.659
1371180806601,100.837
1371180866601,100.612
1371180926601,101.030
1371180986601,100.065
1371181046601,100.911
1371181106601,100.628
1371181166601,101.054
1371181226601,100.366
1371181286601,100.871
1371181346601,100.579
1371181406601,100.893
1371181466601,101.130
1371181526601,101.360
1371181586601,100.941
1371181646601,101.424
1371181706601,100.599
1371181766601,100.739
1371181826601,101.004
1371181886601,101.132
1371181946601,100.841
1371182006601,100.818
1371182066601,100.868
1371182126601,100.582
1371182186601,101.718
1371182246601,101.674
1371182306601,100.995
1371182366601,101.246
1371182426610,101.181
1371182486610,101.084
1371182546610,101.238
1371182606610,101.181
1371182666610,101.068
1371182726610,101.376
1371182786610,100.655
1371182846610,101.325
1371182906610,100.720
1371182966610,100.857
1371183026610,101.074
1371183086610,101.457
1371183146610,101.227
1371183206610,100.748
1371183266610,101.722
1371183326610,101.114
1371183386610,100.583
1371183446610,100.578
1371183506610,101.389
1371183566610,100.967
1371183626610,101.168
1371183686610,100.785
1371183746610,100.865
1371183806610,100.757
1371183866610,101.053
1371183926610,100.335
1371183986610,101.015
1371184046610,100.892
1371184106610,100.585
1371184166610,100.573
1371184226610,101.157
1371184286610,100.999
1371184346610,100.712
1371184406610,101.030
1371184466610,100.498
1371184526610,100.736
1371184586610,100.629
1371184646610,100.762
1371184706610,100.881
1371184766610,100.127
1371184826610,100.855
1371184886610,100.771
1371184946610,100.625
1371185006610,100.304
1371185066610,100.342
1371185126610,100.211
1371185186610,100.056
1371185246610,100.353
1371185306610,100.393
1371185366610,100.736
1371185426610,100.271
1371185486610,100.517
1371185546610,100.534
1371185606610,100.652
1371185666610,100.332
1371185726610,100.611
1371185786610,100.432
1371185846610,100.452
1371185906610,100.037
1371185966610,100.368
1371186026619,100.098
1371186086619,100.638
1371186146620,100.005
1371186206620,100.148
1371186266620,99.9931
1371186326620,100.138
1371186386620,100.253
1371186446620,99.8233
1371186506620,100.775
1371186566620,100.144
1371186626620,99.7010
1371186686620,100.590
1371186746620,100.243
1371186806620,100.183
1371186866620,99.9087
1371186926620,100.384
1371186986620,100.017
1371187046620,99.7588
1371187106620,100.395
1371187166619,100.035
1371187226619,99.7063
1371187286619,99.7353
1371187346619,99.8720
1371187406619,99.5686
1371187466620,100.091
1371187526620,99.5584
1371187586620,99.9038
1371187646620,99.9960
1371187706620,100.091
1371187766620,100.140
1371187826620,99.5135
1371187886620,99.6559
1371187946620,99.7527
1371188006620,100.147
1371188066620,100.055
1371188126620,100.390
1371188186620,100.270
1371188246620,100.171
1371188306620,100.173
1371188366620,100.146
1371188426620,99.9422
1371188486620,100.174
1371188546619,100.019
1371188606619,99.9261
1371188666619,99.4769
1371188726619,100.234
1371188786619,100.474
1371188846620,100.259
1371188906620,100.246
1371188966620,100.192
1371189026620,99.8662
1371189086620,100.239
1371189146620,100.245
1371189206620,100.166
1371189266620,99.9764
1371189326620,100.138
1371189386620,99.5041
1371189446620,100.209
1371189506620,100.060
1371189566620,100.169
1371189626629,100.121
1371189686629,100.226
1371189746629,100.307
1371189806629,99.7159
1371189866629,100.180
1371189926629,100.382
1371189986629,100.083
1371190046629,100.118
1371190106629,100.071
1371190166629,99.7502
1371190226629,100.236
1371190286629,99.7751
1371190346629,100.007
1371190406629,100.199
1371190466629,99.8134
1371190526629,100.051
1371190586629,100.407
1371190646629,100.007
1371190706629,100.555
1371190766629,100.004
1371190826629,99.9323
1371190886629,100.342
1371190946629,100.847
1371191006629,100.504
1371191066629,100.752
1371191126629,100.144
1371191186629,100.273
1371191246629,100.627
1371191306629,100.550
1371191366629,100.586
1371191426629,100.444
1371191486629,100.516
1371191546629,100.695
1371191606629,100.765
1371191666629,100.314
1371191726629,100.508
1371191786629,100.990
1371191846629,100.573
1371191906629,100.741
1371191966629,100.550
1371192026629,100.774
1371192086629,100.411
1371192146629,100.081
1371192206629,100.411
1371192266629,100.696
1371192326629,101.390
1371192386629,100.748
1371192446629,100.374
1371192506629,100.513
1371192566629,100.434
1371192626629,100.597
1371192686629,100.646
1371192746629,100.735
1371192806629,100.620
1371192866629,100.857
1371192926629,100.536
1371192986629,100.848
1371193046629,101.050
1371193106629,100.838
1371193166629,100.948
1371193226638,100.445
1371193286638,100.666
1371193346638,100.373
1371193406638,100.908
1371193466638,100.530
1371193526638,101.061
1371193586638,100.625
1371193646638,100.695
1371193706638,100.832
1371193766638,100.831
1371193826638,100.653
1371193886638,100.500
1371193946638,101.089
1371194006638,100.653
1371194066638,100.803
1371194126638,101.202
1371194186638,100.746
1371194246638,100.787
1371194306638,100.840
1371194366638,101.182
1371194426638,100.883
1371194486638,100.879
1371194546638,101.149
1371194606638,100.866
1371194666638,100.966
1371194726638,100.875
1371194786638,101.123
1371194846638,101.289
1371194906638,100.764
1371194966638,101.141
1371195026638,101.121
1371195086638,101.102
1371195146638,100.943
1371195206638,100.597
1371195266638,100.525
1371195326638,100.382
1371195386638,100.805
1371195446638,100.940
1371195506638,100.756
1371195566638,100.904
1371195626638,100.782
1371195686638,100.806
1371195746638,100.399
1371195806638,100.999
1371195866638,100.748
1371195926638,100.579
1371195986638,100.941
1371196046638,101.136
1371196106638,101.071
1371196166638,100.778
1371196226638,100.597
1371196286638,101.051
1371196346638,100.886
1371196406638,100.768
1371196466638,100.592
1371196526638,100.932
1371196586638,100.702
1371196646638,100.828
1371196706638,100.596
1371196766638,100.945
1371196826647,99.6566
1371196886647,100.608
1371196946647,100.062
1371197006647,100.800
1371197066647,100.168
1371197126647,100.278
1371197186647,100.488
1371197246647,100.481
1371197306647,100.778
1371197366647,99.7254
1371197426647,100.150
1371197486647,100.499
1371197546647,99.9074
1371197606647,100.309
1371197666647,100.761
1371197726647,99.8669
1371197786647,100.353
1371197846647,100.209
1371197906647,100.109
1371197966647,100.197
1371198026647,100.365
1371198086647,100.548
1371198146647,100.249
1371198206647,99.7988
1371198266647,99.9299
1371198326647,100.048
1371198386647,99.8931
1371198446647,99.7584
1371198506647,100.144
1371198566647,99.5719
1371198626647,99.5126
1371198686647,99.8899
1371198746647,99.8523
1371198806647,99.9300
1371198866647,99.9112
1371198926647,99.8300
1371198986647,100.036
1371199046647,100.387
1371199106647,100.065
1371199166647,100.244
1371199226647,99.4900
1371199286647,99.4811
1371199346647,99.5771
1371199406647,99.7100
1371199466647,100.085
1371199526647,100.061
1371199586647,99.6113
1371199646647,99.6671
1371199706647,99.5021
1371199766647,100.112
1371199826647,99.4077
1371199886647,100.434
1371199946647,99.7449
1371200006647,100.295
1371200066647,99.7405
1371200126647,99.8732
1371200186647,99.8908
1371200246647,100.010
1371200306647,99.8767
1371200366647,100.290
1371200426656,99.7697
1371200486656,99.8566
1371200546656,99.5615
1371200606656,99.5201
1371200666656,99.6870
1371200726656,99.9292
1371200786656,99.5070
1371200846656,99.7542
1371200906656,99.9619
1371200966656,99.5525
1371201026656,99.1011
1371201086656,99.9823
1371201626656,99.5571
1371201686656,99.2813
1371201746656,99.7484
1371201806656,99.2804
1371201866656,99.8235
1371201926656,99.7300
1371201986656,99.6150
1371202046656,100.057
1371202106656,99.7466
1371202166656,100.327
1371202226656,99.7512
1371202286656,100.158
1371202346656,100.116
1371202406656,99.5586
1371202466656,99.8402
1371202526656,99.8360
1371202586656,99.6795
1371202646656,99.9297
1371202706656,99.7391
1371202766656,99.9041
1371202826656,100.137
1371202886656,99.6909
1371202946656,100.282
1371203006656,100.150
1371203066656,100.357
1371203126656,100.528
1371203186656,99.8607
1371203246656,100.321
1371203306656,100.235
1371203366656,100.104
1371203426656,100.055
1371203486656,100.352
1371203546656,99.8547
1371203606656,100.118
1371203666656,100.040
1371203726656,99.7932
1371203786656,100.118
1371203846656,100.294
1371203906656,99.9582
1371203966656,100.209
1371204026664,100.308
1371204086664,100.291
1371204146664,100.174
1371204206664,100.466
1371204266664,100.303
1371204326664,100.508
1371204386664,100.216
1371204446664,100.144
1371204506664,99.8537
1371204566664,100.149
1371204626664,100.216
1371204686664,100.153
1371204746664,99.7419
1371204806664,100.104
1371204866664,100.372
1371204926664,100.238
1371204986664,100.609
1371205046664,100.028
1371205106664,100.546
1371205166664,100.205
1371205226664,100.548
1371205286664,99.9724
1371205346664,100.207
1371205406664,99.6990
1371205466664,100.655
1371205526664,99.8415
1371205586664,100.248
1371205646664,100.062
1371205706664,100.500
1371205766664,100.198
1371205826664,100.191
1371205886664,100.005
1371205946664,100.138
1371206006664,100.246
1371206066664,100.842
1371206126664,100.150
1371206186664,100.586
1371206246664,100.429
1371206306664,100.055
1371206366664,100.344
1371206426664,100.368
1371206486664,100.861
1371206546664,100.421
1371206606664,100.267
1371206666664,100.484
1371206726664,100.633
1371206786664,100.216
1371206846664,100.406
1371206906664,100.247
1371206966664,100.938
1371207026664,100.845
1371207086664,100.693
1371207146664,100.940
1371207206664,100.315
1371207266664,101.007
1371207326664,101.305
1371207386664,100.946
1371207446664,100.727
1371207506664,100.902
1371207566664,101.228
1371207626673,100.873
1371207686673,100.351
1371207746673,101.213
1371207806673,101.113
1371207866673,101.293
1371207926673,100.726
1371207986673,101.151
1371208046673,100.986
1371208106673,101.397
1371208166673,100.861
1371208226673,101.095
1371208286673,101.444
1371208346673,101.424
1371208406673,101.559
1371208466673,100.901
1371208526673,100.633
1371208586673,101.086
1371208646673,101.497
1371208706673,101.027
1371208766673,101.574
1371208826673,100.830
1371208886673,101.739
1371208946673,101.421
1371209006673,101.539
1371209066673,101.389
1371209126673,101.308
1371209186673,101.672
1371209246673,100.847
1371209306673,101.162
1371209366673,100.895
1371209426673,101.396
1371209486673,100.939
1371209546673,101.337
1371209606673,101.008
1371209666673,101.581
1371209726673,101.390
1371209786673,100.994
1371209846673,101.238
1371209906673,101.150
1371209966673,101.285
1371210026673,101.149
1371210086673,101.612
1371210146673,101.709
1371210206673,101.280
1371210266673,101.010
1371210326673,100.960
1371210386673,101.605
1371210446673,101.259
1371210506673,101.426
1371210566673,101.442
1371210626673,101.261
1371210686673,101.209
1371210746673,101.674
1371210806673,100.992
1371210866673,101.586
1371210926673,101.167
1371210986673,101.581
1371211046673,101.587
1371211106673,101.490
1371211166673,101.310
1371211226682,101.260
1371211286682,101.568
1371211346682,101.266
1371211406682,100.904
1371211466682,101.610
1371211526682,101.435
1371211586682,101.771
1371211646682,101.134
1371211706682,101.141
1371211766682,100.819
1371211826682,101.354
1371211886682,101.285
1371211946682,101.099
1371212006682,101.153
1371212066682,100.964
1371212126682,101.142
1371212186682,101.562
1371212246682,101.318
1371212306682,101.228
1371212366682,101.432
1371212426682,100.949
1371212486682,101.450
1371212546682,100.997
1371212606682,101.392
1371212666682,101.431
1371212726682,101.178
1371212786682,101.180
1371212846682,101.278
1371212906682,101.601
1371212966682,101.138
1371213026682,101.512
1371213086682,101.437
1371213146682,101.489
1371213206682,101.542
1371213266682,101.480
1371213326682,101.471
1371213386682,101.615
1371213446682,101.891
1371213506682,101.509
1371213566682,101.423
1371213626682,101.163
1371213686682,101.723
1371213746682,101.462
1371213806682,101.392
1371213866682,101.174
1371213926682,101.611
1371213986682,101.788
1371214046682,101.601
1371214106682,101.666
1371214166682,101.733
1371214226682,102.056
1371214286682,101.162
1371214346682,101.343
1371214406682,101.400
1371214466682,101.376
1371214526682,101.683
1371214586682,101.691
1371214646682,101.380
1371214706682,101.662
1371214766682,101.637
1371214826691,101.791
1371214886691,101.605
1371214946691,102.017
1371215006691,101.925
1371215066691,101.434
1371215126691,101.586
1371215186691,101.457
1371215246691,101.744
1371215306691,101.551
1371215366691,102.034
1371215426691,101.773
1371215486691,102.122
1371215546691,101.745
1371215606691,101.784
1371215666691,101.641
1371215726691,101.875
1371215786691,101.698
1371215846691,102.049
1371215906691,101.532
1371215966691,101.851
1371216026691,101.805
1371216086691,101.705
1371216146691,101.946
1371216206691,101.516
1371216266691,101.402
1371216326691,101.824
1371216386691,101.919
1371216446691,101.910
1371216506691,101.581
1371216566691,100.917
1371216626691,101.410
1371216686691,101.337
1371216746691,101.265
1371216806691,102.147
1371216866691,101.886
1371216926691,102.026
1371216986691,104.041
1371217046691,101.369
1371217106691,102.167
1371217166691,101.992
1371217226691,102.225
1371217286691,101.533
1371217346691,102.032
1371217406691,101.523
1371217466691,101.879
1371217526691,101.791
1371217586691,102.312
1371217646691,102.294
1371217706691,102.522
1371217766691,102.178
1371217826691,102.366
1371217886691,102.196
1371217946691,102.241
1371218006691,101.733
1371218066691,102.732
1371218126691,101.794
1371218186691,101.708
1371218246691,101.797
1371218306691,102.448
1371218366691,102.436
1371218426700,101.972
1371218486700,102.180
1371218546700,101.631
1371218606700,101.764
1371218666700,102.176
1371218726700,101.563
1371218786700,101.578
1371218846700,101.964
1371218906700,102.232
1371218966700,102.010
1371219026700,101.868
1371219086700,101.995
1371219146700,101.953
1371219206700,101.941
1371219266700,101.845
1371219326700,101.715
1371219386700,101.891
1371219446700,102.283
1371219506700,101.939
1371219566700,101.765
1371219626700,102.162
1371219686700,101.888
1371219746700,102.327
1371219806700,102.159
1371219866700,102.389
1371219926700,101.967
1371219986700,102.293
1371220046700,101.875
1371220106700,102.085
1371220166700,102.306
1371220226700,102.060
1371220286700,101.666
1371220346700,101.729
1371220406700,102.117
1371220466700,102.151
1371220526700,101.581
1371220586700,101.947
1371220646700,102.180
1371220706700,101.982
1371220766700,101.970
1371220826700,102.115
1371220886700,102.284
1371220946700,101.829
1371221006700,101.949
1371221066700,101.621
1371221126700,102.402
1371221186700,102.010
1371221246700,101.481
1371221306700,102.034
1371221366700,101.567
1371221426700,102.310
1371221486700,102.051
1371221546700,102.256
1371221606700,101.892
1371221666700,101.566
1371221726700,102.236
1371221786700,101.685
1371221846700,101.837
1371221906700,101.965
1371221966700,101.945
1371222026709,101.792
1371222086709,101.557
1371222146709,102.133
1371222206709,101.136
1371222266709,101.910
1371222326709,101.498
1371222386709,101.851
1371222446709,101.869
1371222506709,101.512
1371222566709,102.222
1371222626709,101.354
1371222686709,101.311
1371222746709,102.039
1371222806709,101.747
1371222866709,101.445
1371222926709,101.460
1371222986709,101.830
1371223046709,101.225
1371223106709,101.534
1371223166709,101.274
1371223226709,101.537
1371223286709,101.389
1371223346709,101.478
1371223406709,101.591
1371223466709,101.193
1371223526709,101.194
1371223586709,101.537
1371223646709,101.423
1371223706709,101.262
1371223766709,101.690
1371223826709,101.496
1371223886709,101.427
1371223946709,101.143
1371224006709,101.273
1371224066709,101.105
1371224126709,101.867
1371224186709,101.020
1371224246709,100.977
1371224306709,101.406
1371224366709,101.150
1371224426709,101.034
1371224486709,101.194
1371224546709,101.014
1371224606709,100.743
1371224666709,101.170
1371224726709,101.019
1371224786709,100.545
1371224846709,101.055
1371224906709,101.064
1371224966709,100.912
1371225026709,100.875
1371225086709,100.939
1371225146709,100.957
1371225206709,100.906
1371225266709,101.010
1371225326709,101.147
1371225386709,100.933
1371225446709,100.699
1371225506709,100.664
1371225566709,100.427
1371225626718,100.306
1371225686718,101.125
1371225746718,100.592
1371225806718,100.188
1371225866718,100.697
1371225926718,100.677
1371225986718,100.583
1371226046718,100.339
1371226106718,100.243
1371226166718,100.708
1371226226718,100.234
1371226286718,100.159
1371226346718,100.590
1371226406718,100.241
1371226466718,100.468
1371226526718,100.001
1371226586718,100.524
1371226646718,99.6533
1371226706718,100.245
1371226766718,100.885
1371226826718,100.262
1371226886718,100.811
1371226946718,99.9541
1371227006718,99.6637
1371227066718,99.9855
1371227126718,100.394
1371227186718,100.584
1371227246718,100.114
1371227306718,99.4798
1371227366718,100.119
1371227426718,100.477
1371227486718,99.6979
1371227546718,100.263
1371227606718,100.134
1371227666718,100.342
1371227726718,99.4792
1371227786718,100.395
1371227846718,99.8948
1371227906718,99.6012
1371227966718,99.9611
1371228026718,99.9265
1371228086718,100.322
1371228146718,100.059
1371228206718,99.7829
1371228266718,99.7452
1371228326718,99.4675
1371228386718,99.7382
1371228446718,99.9917
1371228506718,99.5801
1371228566718,99.9611
1371228626718,99.6770
1371228686718,99.6053
1371228746718,99.5869
1371228806718,99.2903
1371228866718,100.010
1371228926718,99.9099
1371228986718,99.9343
1371229046718,99.9942
1371229106718,99.6713
1371229166718,99.7376
1371229226728,99.4886
1371229286728,100.038
1371229346728,99.9222
1371229406728,100.045
1371229466728,100.119
1371229526728,99.6889
1371229586728,99.7132
1371229646728,99.8687
1371229706728,99.9505
1371229766728,99.8575
1371229826728,100.450
1371229886728,99.9617
1371229946728,99.6661
1371230006728,99.5044
1371230066728,100.068
1371230126727,99.9534
1371230186727,99.6956
1371230246727,99.9331
1371230306727,100.150
1371230366727,99.9391
1371230426728,100.657
1371230486728,99.8697
1371230546728,99.9938
1371230606728,99.6436
1371230666728,100.178
1371230726728,99.9978
1371230786728,100.233
1371230846728,99.7961
1371230906728,100.270
1371230966728,99.9528
1371231026728,99.8421
1371231086728,100.294
1371231146728,100.072
1371231206728,100.151
1371231266728,100.260
1371231326728,100.646
1371231386728,100.072
1371231446728,100.179
1371231506727,99.6619
1371231566727,99.9266
1371231626727,100.120
1371231686727,99.7612
1371231746728,99.4754
1371231806728,99.7753
1371231866728,99.3871
1371231926728,99.5053
1371231986728,99.8443
1371232046728,100.066
1371232106728,99.6824
1371232166728,99.6349
1371232226728,99.9569
1371232286728,100.283
1371232346728,100.087
1371232406728,99.5301
1371232466728,99.9840
1371232526728,100.041
1371232586728,100.135
1371232646728,100.364
1371232706728,99.7747
1371232766728,99.6661
1371232826737,99.8053
1371232886737,99.5412
1371232946737,99.6781
1371233006737,99.6710
1371233066737,99.7728
1371233126737,100.070
1371233186737,100.233
1371233246737,99.9748
1371233306737,99.5699
1371233366737,99.7852
1371233426737,99.8972
1371233486737,100.381
1371233546737,100.119
1371233606737,99.9777
1371233666737,100.237
1371233726737,100.128
1371233786737,100.264
1371233846737,100.025
1371233906737,100.433
1371233966737,99.9914
1371234026737,100.752
1371234086737,100.252
1371234146737,100.494
1371234206737,100.127
1371234266737,100.427
1371234326737,100.164
1371234386737,100.460
1371234446737,100.360
1371234506737,99.8496
1371234566737,100.540
1371234626737,100.111
1371234686737,100.625
1371234746737,100.044
1371234806737,100.433
1371234866737,100.838
1371234926737,100.228
1371234986737,100.507
1371235046737,100.232
1371235106737,100.753
1371235166737,100.167
1371235226737,100.411
1371235286737,100.641
1371235346737,100.519
1371235406737,101.182
1371235466737,101.058
1371235526737,100.362
1371235586737,100.619
1371235646737,100.603
1371235706737,100.825
1371235766737,100.570
1371235826737,100.886
1371235886737,100.306
1371235946737,100.614
1371236006737,100.734
1371236066737,100.733
1371236126737,100.758
1371236186737,100.493
1371236246737,100.857
1371236306737,100.787
1371236366737,100.470
1371236426747,100.609
1371236486747,100.467
1371236546747,100.363
1371236606747,100.427
1371236666747,100.302
1371236726747,100.581
1371236786747,100.707
1371236846747,101.010
1371236906747,100.829
1371236966747,100.762
1371237026747,100.829
1371237086747,100.663
1371237146747,100.787
1371237206747,101.406
1371237266747,100.707
1371237326747,100.876
1371237386747,100.408
1371237446747,100.876
1371237506747,100.951
1371237566747,100.873
1371237626747,100.792
1371237686747,100.643
1371237746747,100.547
1371237806747,100.776
1371237866747,100.915
1371237926747,101.018
1371237986747,100.776
1371238046747,101.415
1371238106747,100.790
1371238166747,100.820
1371238226747,100.919
1371238286747,100.999
1371238346747,100.887
1371238406747,101.443
1371238466747,101.091
1371238526747,101.585
1371238586747,100.693
1371238646747,101.061
1371238706747,101.512
1371238766747,101.402
1371238826747,101.518
1371238886747,101.374
1371238946747,101.128
1371239006747,101.518
1371239066747,100.917
1371239126747,101.464
1371239186747,101.350
1371239246747,101.445
1371239306747,101.202
1371239366747,101.257
1371239426747,101.696
1371239486747,101.113
1371239546747,101.484
1371239606747,101.756
1371239666747,101.715
1371239726747,101.489
1371239786747,101.356
1371239846747,101.462
1371239906747,101.120
1371239966747,101.259
1371240026758,100.784
1371240086758,101.108
1371240146758,101.405
1371240206758,101.102
1371240266758,101.292
1371240326758,101.456
1371240386758,101.699
1371240446758,101.607
1371240506758,101.256
1371240566758,101.792
1371240626758,101.762
1371240686758,101.583
1371240746758,101.433
1371240806758,101.383
1371240866758,101.677
1371240926758,101.389
1371240986758,101.978
1371241046758,101.369
1371241106758,101.578
1371241166758,101.884
1371241226758,101.833
1371241286758,101.582
1371241346758,101.540
1371241406758,101.547
1371241466758,101.472
1371241526758,101.924
1371241586758,101.984
1371241646758,101.711
1371241706758,101.635
1371241766758,101.961
1371241826758,101.768
1371241886758,101.610
1371241946758,102.079
1371242006758,101.837
1371242066758,101.883
1371242126758,102.415
1371242186758,101.769
1371242246758,101.557
1371242306758,101.406
1371242366758,101.776
1371242426758,102.093
1371242486758,101.450
1371242546758,101.774
1371242606758,101.781
1371242666758,102.032
1371242726758,101.684
1371242786758,101.897
1371242846758,102.280
1371242906758,102.191
1371242966758,101.519
1371243026758,101.452
1371243086758,101.254
1371243146758,101.878
1371243206758,101.523
1371243266758,101.822
1371243326758,101.726
1371243386758,101.683
1371243446758,101.541
1371243506758,102.192
1371243566758,101.629
1371243626768,101.811
1371243686768,101.856
1371243746768,101.405
1371243806768,101.748
1371243866768,101.553
1371243926768,101.955
1371243986768,101.390
1371244046768,102.127
1371244106768,102.340
1371244166768,101.715
1371244226768,102.233
1371244286768,101.872
1371244346768,101.458
1371244406768,101.402
1371244466768,101.747
1371244526768,101.734
1371244586768,101.789
1371244646768,102.007
1371244706768,101.671
1371244766768,101.960
1371244826768,101.622
1371244886768,101.603
1371244946768,101.454
1371245006768,101.494
1371245066768,102.087
1371245126768,101.246
1371245186768,101.518
1371245246768,102.011
1371245306768,101.647
1371245366768,101.483
1371245426768,101.679
1371245486768,101.295
1371245546768,101.580
1371245606768,101.066
1371245666768,101.519
1371245726768,101.649
1371245786768,101.494
1371245846768,101.606
1371245906768,101.765
1371245966768,101.687
1371246026768,101.616
1371246086768,101.375
1371246146768,101.269
1371246206768,101.415
1371246266768,101.230
1371246326768,101.371
1371246386768,101.033
1371246446768,101.254
1371246506768,101.253
1371246566768,101.188
1371246626768,100.996
1371246686768,101.445
1371246746768,101.084
1371246806768,101.012
1371246866768,101.097
1371246926768,100.523
1371246986768,101.425
1371247046768,100.816
1371247106768,101.044
1371247166768,100.820
1371247226779,101.195
1371247286779,100.861
1371247346779,100.879
1371247406779,101.283
1371247466779,100.928
1371247526779,100.684
1371247586779,100.831
1371247646779,101.178
1371247706779,101.043
1371247766779,101.105
1371247826779,100.968
1371247886779,100.806
1371247946779,101.099
1371248006779,100.909
1371248066779,101.113
1371248126779,100.869
1371248186779,101.186
1371248246779,100.848
1371248306779,100.929
1371248366779,100.754
1371248426779,101.097
1371248486779,101.123
1371248546779,100.674
1371248606779,100.443
1371248666779,101.185
1371248726779,100.880
1371248786779,101.114
1371248846779,101.093
1371248906779,100.569
1371248966779,101.047
1371249026779,101.174
1371249086779,100.777
1371249146779,100.730
1371249206779,101.357
1371249266779,100.904
1371249326779,100.946
1371249386779,100.907
1371249446779,100.789
1371249506779,101.032
1371249566779,100.853
1371249626779,100.472
1371249686779,101.017
1371249746779,101.139
1371249806779,100.451
1371249866779,101.386
1371249926779,100.827
1371249986779,101.148
1371250046779,100.448
1371250106779,100.614
1371250166779,101.147
1371250226779,101.499
1371250286779,100.751
1371250346779,100.789
1371250406779,101.184
1371250466779,101.170
1371250526779,101.141
1371250586779,101.200
1371250646779,100.865
1371250706779,101.255
1371250766779,101.107
1371250826789,101.213
1371250886789,101.481
1371250946789,101.326
1371251006789,101.304
1371251066789,101.360
1371251126789,101.043
1371251186789,101.856
1371251246789,101.022
1371251306789,101.202
1371251366789,101.558
1371251426789,101.162
1371251486789,101.302
1371251546789,102.182
1371251606789,101.366
1371251666789,101.227
1371251726789,101.488
1371251786789,102.146
1371251846789,101.924
1371251906789,101.268
1371251966789,101.594
1371252026789,102.084
1371252086789,101.595
1371252146789,101.985
1371252206789,101.366
1371252266789,101.901
1371252326789,101.743
1371252386789,101.449
1371252446789,101.515
1371252506789,101.691
1371252566789,101.343
1371252626789,101.834
1371252686789,102.617
1371252746789,101.972
1371252806789,101.253
1371252866789,101.565
1371252926789,101.981
1371252986789,101.651
1371253046789,101.864
1371253106789,101.533
1371253166789,102.244
1371253226789,102.574
1371253286789,101.797
1371253346789,101.909
1371253406789,102.050
1371253466789,101.783
1371253526789,102.033
1371253586789,102.141
1371253646789,102.334
1371253706789,102.032
1371253766789,102.232
1371253826789,102.530
1371253886789,102.201
1371253946789,101.912
1371254006789,102.343
1371254066789,102.058
1371254126789,102.177
1371254186789,102.362
1371254246789,102.172
1371254306789,102.177
1371254366789,102.227