1371254426800,102.548 1371254486800,102.169 1371254546800,102.039 1371254606800,102.338 1371254666800,102.252 1371254726800,102.238 1371254786800,102.174 1371254846800,102.244 1371254906800,102.320 1371254966800,102.229 1371255026800,102.020 1371255086800,102.171 1371255146800,102.314 1371255206800,102.339 1371255266800,101.641 1371255326800,102.130 1371255386800,101.760 1371255446800,102.071 1371255506800,102.411 1371255566800,102.394 1371255626800,102.667 1371255686800,101.799 1371255746800,102.297 1371255806800,102.084 1371255866800,102.505 1371255926800,102.599 1371255986800,102.134 1371256046800,102.089 1371256106800,102.755 1371256166800,102.558 1371256226800,102.516 1371256286800,102.532 1371256346800,101.947 1371256406800,102.493 1371256466800,101.723 1371256526800,102.656 1371256586800,102.152 1371256646800,102.452 1371256706800,102.723 1371256766800,102.518 1371256826800,102.548 1371256886800,102.258 1371256946800,101.915 1371257006800,102.673 1371257066800,102.654 1371257126800,103.078 1371257186800,102.573 1371257246800,102.719 1371257306800,102.677 1371257366800,102.380 1371257426800,102.435 1371257486800,102.569 1371257546800,103.178 1371257606800,102.569 1371257666800,103.235 1371257726800,102.872 1371257786800,102.577 1371257846800,102.994 1371257906800,102.592 1371257966800,102.640 1371258026810,102.273 1371258086810,102.379 1371258146810,102.704 1371258206810,102.695 1371258266810,102.777 1371258326810,102.321 1371258386810,102.679 1371258446810,101.995 1371258506810,102.316 1371258566810,102.726 1371258626810,102.575 1371258686810,102.258 1371258746810,102.676 1371258806810,102.488 1371258866810,102.107 1371258926810,102.589 1371258986810,102.669 1371259046810,102.462 1371259106810,102.524 1371259166810,102.224 1371259226810,103.006 1371259286810,102.592 1371259346810,102.418 1371259406810,102.559 1371259466810,102.963 1371259526810,102.335 1371259586810,102.266 1371259646810,102.519 1371259706810,102.311 1371259766810,102.487 1371259826810,102.176 1371259886810,102.154 1371259946810,102.165 1371260006810,101.767 1371260066810,101.905 1371260126810,101.760 1371260186810,101.665 1371260246810,101.995 1371260306810,101.950 1371260366810,102.010 1371260426810,101.546 1371260486810,101.569 1371260546810,101.519 1371260606810,101.905 1371260666810,101.600 1371260726810,101.799 1371260786810,102.032 1371260846810,101.555 1371260906810,101.381 1371260966810,101.373 1371261026810,101.180 1371261086810,101.509 1371261146810,101.773 1371261206810,101.572 1371261266810,101.461 1371261326810,101.309 1371261386810,101.379 1371261446810,100.990 1371261506810,101.030 1371261566810,101.489 1371261626820,101.898 1371261686820,101.371 1371261746820,100.890 1371261806820,101.282 1371261866820,101.249 1371261926820,101.383 1371261986820,101.592 1371262046820,101.053 1371262106820,101.190 1371262166820,101.395 1371262226820,100.717 1371262286820,101.251 1371262346820,101.175 1371262406820,100.826 1371262466820,101.496 1371262526820,101.211 1371262586820,101.259 1371262646820,101.635 1371262706820,101.214 1371262766820,101.604 1371262826820,101.311 1371262886820,101.421 1371262946820,101.472 1371263006820,101.023 1371263066820,101.173 1371263126820,101.170 1371263186820,101.139 1371263246820,101.627 1371263306820,101.246 1371263366820,101.853 1371263426820,101.617 1371263486820,100.882 1371263546820,101.596 1371263606820,101.122 1371263666820,101.474 1371263726820,101.763 1371263786820,101.448 1371263846820,101.244 1371263906820,100.978 1371263966820,101.051 1371264026820,101.101 1371264086820,101.243 1371264146820,101.054 1371264206820,100.759 1371264266820,101.564 1371264326820,101.426 1371264386820,101.251 1371264446820,101.263 1371264506820,101.377 1371264566820,101.223 1371264626820,101.263 1371264686820,101.438 1371264746820,101.195 1371264806820,100.942 1371264866820,101.286 1371264926820,101.654 1371264986820,101.120 1371265046820,101.375 1371265106820,101.487 1371265166820,101.772 1371265226829,102.034 1371265286829,101.487 1371265346829,101.419 1371265406829,101.662 1371265466829,100.898 1371265526829,101.583 1371265586829,101.239 1371265646829,101.067 1371265706829,101.117 1371265766829,101.457 1371265826829,101.737 1371265886829,100.987 1371265946829,101.243 1371266006829,101.545 1371266066829,101.438 1371266126829,100.877 1371266186829,101.209 1371266246829,101.457 1371266306829,101.647 1371266366829,101.535 1371266426829,101.030 1371266486829,101.450 1371266546829,101.758 1371266606829,101.296 1371266666829,101.169 1371266726829,101.425 1371266786829,101.219 1371266846829,101.090 1371266906829,101.211 1371266966829,101.220 1371267026829,101.136 1371267086829,101.477 1371267146829,101.253 1371267206829,101.175 1371267266829,101.758 1371267326829,101.470 1371267386829,100.913 1371267446829,101.198 1371267506829,101.218 1371267566829,100.947 1371267626829,101.161 1371267686829,101.464 1371267746829,100.714 1371267806829,101.362 1371267866829,101.011 1371267926829,100.998 1371267986829,100.856 1371268046829,101.033 1371268106829,101.007 1371268166829,100.879 1371268226829,100.469 1371268286829,101.244 1371268346829,100.824 1371268406829,100.635 1371268466829,100.497 1371268526829,100.499 1371268586829,100.442 1371268646829,100.559 1371268706829,100.667 1371268766829,100.874 1371268826838,100.126 1371268886838,100.091 1371268946838,100.991 1371269006838,100.655 1371269066838,100.772 1371269126838,100.645 1371269186838,100.754 1371269246838,100.583 1371269306838,100.788 1371269366838,100.849 1371269426838,100.129 1371269486838,100.493 1371269546838,100.703 1371269606838,100.833 1371269666838,100.386 1371269726838,100.152 1371269786838,100.211 1371269846838,100.503 1371269906838,100.700 1371269966838,100.040 1371270026838,100.156 1371270086838,100.464 1371270146838,100.666 1371270206838,100.755 1371270266838,100.920 1371270326838,100.614 1371270386838,100.613 1371270446838,100.407 1371270506838,100.453 1371270566838,100.435 1371270626838,100.477 1371270686838,100.767 1371270746838,100.580 1371270806838,100.490 1371270866838,100.462 1371270926838,100.304 1371270986838,100.182 1371271046838,100.400 1371271106838,99.9875 1371271166838,100.219 1371271226838,99.9614 1371271286838,99.8194 1371271346838,100.493 1371271406838,100.109 1371271466838,99.6971 1371271526838,100.011 1371271586838,100.093 1371271646838,100.176 1371271706838,99.8832 1371271766838,100.030 1371271826838,99.1762 1371271886838,99.7507 1371271946838,99.0892 1371272006838,99.5140 1371272066838,99.7482 1371272126838,99.6005 1371272186838,99.6706 1371272246838,99.3012 1371272306838,99.3268 1371272366838,99.4001 1371272426847,99.4210 1371272486847,99.5179 1371272546847,99.2438 1371272606847,98.9028 1371272666848,99.3406 1371272726848,99.0078 1371272786848,98.7962 1371272846848,98.8924 1371272906847,98.9901 1371272966847,99.3018 1371273026847,99.1938 1371273086847,99.0850 1371273146847,99.3473 1371273206847,98.8831 1371273266847,99.1174 1371273326847,98.3747 1371273386847,99.2017 1371273446847,99.5444 1371273506847,99.2967 1371273566847,99.0976 1371273626847,98.9289 1371273686847,98.9103 1371273746847,99.3331 1371273806847,98.9656 1371273866847,98.9704 1371273926847,99.2945 1371273986848,99.0739 1371274046848,98.5631 1371274106848,98.4501 1371274166848,98.7776 1371274226848,99.2046 1371274286847,98.6531 1371274346847,98.8691 1371274406847,98.8482 1371274466847,98.2896 1371274526847,98.4042 1371274586847,98.7255 1371274646847,99.1752 1371274706847,99.3900 1371274766847,98.7037 1371274826847,98.7585 1371274886847,98.8828 1371274946847,98.8811 1371275006847,98.6244 1371275066847,98.7010 1371275126847,98.9285 1371275186847,98.2343 1371275246847,98.5921 1371275306847,98.7041 1371275366848,98.1579 1371275426848,98.6631 1371275486848,98.4897 1371275546848,98.2440 1371275606847,98.6499 1371275666847,98.4561 1371275726847,98.4855 1371275786847,98.0085 1371275846847,98.2079 1371275906847,98.6303 1371275966847,98.1297 1371276026857,98.1560 1371276086857,98.0876 1371276146857,98.5837 1371276206857,98.1264 1371276266857,98.0619 1371276326857,97.9595 1371276386857,98.3467 1371276446857,98.1995 1371276506857,98.3779 1371276566857,98.1627 1371276626857,97.7404 1371276686857,98.0498 1371276746857,98.4093 1371276806857,97.9112 1371276866857,97.9655 1371276926857,98.5534 1371276986857,98.2815 1371277046857,97.7919 1371277106857,98.2342 1371277166857,98.3032 1371277226857,97.9950 1371277286857,98.3117 1371277346857,98.5077 1371277406857,98.3462 1371277466857,98.2671 1371277526857,97.8639 1371277586857,98.0376 1371277646857,98.1954 1371277706857,98.4153 1371277766857,98.5456 1371277826857,97.9453 1371277886857,98.1445 1371277946857,98.2196 1371278006857,98.2526 1371278066857,97.9191 1371278126857,98.4348 1371278186857,98.1042 1371278246857,98.1557 1371278306857,97.8459 1371278366857,98.1236 1371278426857,98.5592 1371278486856,98.2392 1371278546857,98.3141 1371278606857,98.1250 1371278666857,98.3721 1371278726857,97.9990 1371278786857,98.3032 1371278846857,98.4308 1371278906857,98.9248 1371278966857,97.8811 1371279026857,98.4270 1371279086857,98.4207 1371279146857,98.0771 1371279206857,98.6254 1371279266857,98.2786 1371279326857,98.8066 1371279386857,97.9931 1371279446857,98.5379 1371279506857,98.1371 1371279566857,98.4139 1371279626866,98.6608 1371279686866,98.7758 1371279746866,98.5002 1371279806866,98.7946 1371279866866,99.0760 1371279926866,98.6720 1371279986866,99.0039 1371280046866,98.8898 1371280106866,98.9924 1371280166866,98.6938 1371280226866,98.9159 1371280286866,98.8064 1371280346866,98.9004 1371280406866,98.8569 1371280466866,98.6945 1371280526866,98.5740 1371280586866,98.6470 1371280646866,98.9829 1371280706866,98.6007 1371280766866,98.4104 1371280826866,98.5361 1371280886866,99.0289 1371280946866,98.8801 1371281006866,98.7456 1371281066866,99.1229 1371281126866,99.1159 1371281186866,99.1482 1371281246866,99.3821 1371281306866,99.2090 1371281366866,98.9349 1371281426866,98.8639 1371281486866,99.3303 1371281546866,98.7606 1371281606866,99.2758 1371281666866,98.8099 1371281726866,99.1822 1371281786866,98.4241 1371281846866,99.1294 1371281906866,98.9027 1371281966866,98.9618 1371282026866,99.3221 1371282086866,98.8779 1371282146866,99.1956 1371282206866,99.2466 1371282266866,98.5653 1371282326866,99.0451 1371282386866,99.3034 1371282446866,98.7468 1371282506866,99.2611 1371282566866,99.2771 1371282626866,98.9280 1371282686866,99.0647 1371282746866,98.9367 1371282806866,98.9689 1371282866866,98.6004 1371282926866,99.4643 1371282986866,99.3028 1371283046866,99.2620 1371283106866,99.0536 1371283166866,98.8140 1371283226875,98.8781 1371283286875,99.2650 1371283346875,99.6131 1371283406875,99.0591 1371283466875,99.1437 1371283526875,99.2710 1371283586875,98.9264 1371283646875,98.9261 1371283706875,99.5159 1371283766875,98.7758 1371283826875,98.9604 1371283886875,99.0448 1371283946875,99.1406 1371284006875,99.7242 1371284066875,99.7202 1371284126875,99.0639 1371284186875,98.7947 1371284246875,99.3120 1371284306874,98.9025 1371284366874,99.0682 1371284426874,99.0240 1371284486874,99.4067 1371284546875,98.9893 1371284606875,99.0729 1371284666875,99.1054 1371284726875,98.8857 1371284786875,98.7375 1371284846875,98.4240 1371284906875,98.8446 1371284966875,98.8152 1371285026875,98.4965 1371285086875,98.6063 1371285146875,99.1075 1371285206875,99.3655 1371285266875,99.0257 1371285326875,98.6310 1371285386875,98.9866 1371285446875,99.0117 1371285506875,99.0810 1371285566875,98.6656 1371285626875,98.6892 1371285686874,98.8330 1371285746874,98.9312 1371285806874,99.0625 1371285866874,99.2569 1371285926875,99.5289 1371285986875,99.1499 1371286046875,98.9418 1371286106875,99.0718 1371286166875,99.3825 1371286226875,99.3202 1371286286875,99.2357 1371286346875,99.1533 1371286406875,98.9286 1371286466875,99.3465 1371286526875,99.0264 1371286586875,98.9228 1371286646875,98.7214 1371286706875,98.9160 1371286766875,98.5697 1371286826883,99.1391 1371286886883,98.9667 1371286946883,98.4673 1371287006884,99.0591 1371287066884,99.1710 1371287126884,98.7490 1371287186884,99.0824 1371287246883,99.1767 1371287306883,99.2468 1371287366883,98.7293 1371287426883,99.0210 1371287486883,99.1210 1371287546883,98.9062 1371287606883,99.4804 1371287666883,98.9540 1371287726883,98.9217 1371287786883,98.5380 1371287846883,99.2301 1371287906883,98.9176 1371287966883,99.0997 1371288026883,99.5593 1371288086883,99.3221 1371288146883,99.2812 1371288206883,99.2213 1371288266883,99.6853 1371288326884,99.1461 1371288386884,99.5386 1371288446884,99.4910 1371288506884,99.4637 1371288566883,99.3268 1371288626883,100.038 1371288686883,99.9465 1371288746883,100.155 1371288806883,99.9662 1371288866883,99.6003 1371288926883,99.7647 1371288986883,99.6066 1371289046883,99.7382 1371289106883,99.7238 1371289166883,99.5558 1371289226883,100.523 1371289286883,100.208 1371289346883,99.2203 1371289406883,99.8805 1371289466883,100.111 1371289526883,99.6665 1371289586883,99.8788 1371289646883,100.125 1371289706884,99.9384 1371289766884,99.9698 1371289826884,100.183 1371289886884,99.8760 1371289946883,100.085 1371290006883,100.122 1371290066883,100.260 1371290126883,99.9481 1371290186883,99.7437 1371290246883,99.9122 1371290306883,99.5242 1371290366883,99.9197 1371290426892,100.091 1371290486892,100.294 1371290546892,100.248 1371290606892,100.401 1371290666892,100.214 1371290726892,99.9686 1371290786892,100.333 1371290846892,99.9827 1371290906892,100.436 1371290966892,100.436 1371291026892,100.106 1371291086892,100.369 1371291146892,100.898 1371291206892,100.557 1371291266892,100.388 1371291326892,100.204 1371291386892,100.555 1371291446892,100.620 1371291506892,100.869 1371291566892,101.081 1371291626892,100.703 1371291686892,100.860 1371291746892,101.009 1371291806892,100.915 1371291866892,100.989 1371291926892,101.153 1371291986892,101.063 1371292046892,101.209 1371292106892,101.142 1371292166892,100.800 1371292226892,101.684 1371292286892,101.606 1371292346892,100.957 1371292406892,104.754 1371292466892,101.691 1371292526892,100.736 1371292586892,101.438 1371292646892,101.226 1371292706892,101.501 1371292766892,101.862 1371292826892,101.532 1371292886892,101.385 1371292946892,101.364 1371293006892,101.647 1371293066892,101.344 1371293126892,101.587 1371293186892,101.569 1371293246892,100.996 1371293306892,101.799 1371293366892,101.978 1371293426892,101.605 1371293486892,101.229 1371293546892,101.124 1371293606892,101.822 1371293666892,101.398 1371293726892,101.647 1371293786892,101.620 1371293846892,101.530 1371293906892,101.380 1371293966892,101.770 1371294026901,101.734 1371294086901,101.961 1371294146901,101.901 1371294206901,101.939 1371294266901,101.385 1371294326901,101.891 1371294386901,101.923 1371294446901,101.913 1371294506901,101.624 1371294566901,101.484 1371294626901,101.750 1371294686901,101.241 1371295226901,100.914 1371295286901,101.847 1371295346901,101.282 1371295406901,101.110 1371295466901,101.573 1371295526901,101.061 1371295586901,101.245 1371295646901,101.490 1371295706901,101.159 1371295766901,100.765 1371295826901,101.588 1371295886901,100.981 1371295946901,101.902 1371296006901,100.882 1371296066901,101.217 1371296126901,101.486 1371296186901,101.310 1371296246901,101.697 1371296306901,100.967 1371296366901,101.573 1371296426901,100.795 1371296486901,101.053 1371296546901,100.934 1371296606901,101.050 1371296666901,101.106 1371296726901,101.204 1371296786901,100.983 1371296846901,101.272 1371296906901,100.920 1371296966901,100.697 1371297026901,100.772 1371297086901,100.876 1371297146901,100.609 1371297206901,101.239 1371297266901,100.699 1371297326901,99.8199 1371297386901,100.301 1371297446901,100.580 1371297506901,100.744 1371297566901,100.692 1371297626910,100.798 1371297686910,100.557 1371297746910,100.629 1371297806910,100.481 1371297866910,100.909 1371297926910,100.435 1371297986910,100.261 1371298046910,100.870 1371298106910,100.605 1371298166910,100.593 1371298226910,100.219 1371298286910,99.9447 1371298346910,100.297 1371298406910,99.9317 1371298466910,100.124 1371298526910,100.584 1371298586910,100.105 1371298646910,100.411 1371298706910,100.200 1371298766910,100.386 1371298826910,100.172 1371298886910,100.198 1371298946910,99.4902 1371299006910,99.3650 1371299066910,100.096 1371299126910,100.120 1371299186910,99.6806 1371299246910,100.167 1371299306910,99.2530 1371299366910,99.9386 1371299426910,99.9034 1371299486910,100.005 1371299546910,99.5234 1371299606910,99.0864 1371299666910,99.6707 1371299726910,99.6241 1371299786910,99.1733 1371299846910,99.4896 1371299906910,99.4902 1371299966910,99.4567 1371300026910,99.4085 1371300086910,99.0790 1371300146910,99.4574 1371300206910,99.4169 1371300266910,99.0746 1371300326910,99.4227 1371300386910,99.2249 1371300446910,98.9032 1371300506910,99.4426 1371300566910,99.7809 1371300626910,99.2391 1371300686910,99.4814 1371300746910,99.3192 1371300806910,99.0400 1371300866910,99.3386 1371300926910,98.9625 1371300986910,99.0617 1371301046910,99.2848 1371301106910,99.5318 1371301166910,99.1978 1371301226919,99.5732 1371301286919,99.4229 1371301346919,99.1787 1371301406919,99.1473 1371301466919,99.0776 1371301526919,99.1917 1371301586919,98.4124 1371301646919,99.6414 1371301706919,99.2361 1371301766919,99.2365 1371301826919,99.0423 1371301886919,99.0678 1371301946919,99.1231 1371302006919,99.0349 1371302066919,99.3141 1371302126919,98.9561 1371302186919,99.1323 1371302246919,99.1748 1371302306919,98.8502 1371302366919,98.9139 1371302426919,99.0595 1371302486919,98.9538 1371302546919,99.5067 1371302606919,99.3060 1371302666919,99.1386 1371302726919,98.9419 1371302786919,99.1567 1371302846919,99.2421 1371302906919,99.6122 1371302966919,98.8980 1371303026919,99.0054 1371303086919,99.1816 1371303146919,99.4559 1371303206919,98.9298 1371303266919,99.3520 1371303326919,99.2687 1371303386919,98.6425 1371303446919,99.1933 1371303506919,99.2548 1371303566919,98.8831 1371303626919,99.4650 1371303686919,98.6266 1371303746919,98.8599 1371303806919,98.6982 1371303866919,98.7985 1371303926919,98.9880 1371303986919,98.9338 1371304046919,99.5084 1371304106919,98.8753 1371304166919,98.9397 1371304226919,99.1570 1371304286919,99.0580 1371304346919,98.9471 1371304406919,99.1775 1371304466919,99.0311 1371304526919,98.8940 1371304586919,98.7940 1371304646919,99.3861 1371304706919,98.3405 1371304766919,98.9256 1371304826928,99.4063 1371304886928,98.7370 1371304946928,98.8014 1371305006928,98.8357 1371305066928,99.0137 1371305126928,98.6858 1371305186928,98.9177 1371305246928,99.4160 1371305306928,99.0291 1371305366928,99.1323 1371305426928,98.9409 1371305486928,98.7588 1371305546928,98.6008 1371305606928,98.7622 1371305666928,99.0965 1371305726928,98.6592 1371305786928,99.2289 1371305846928,98.6961 1371305906928,98.8642 1371305966928,99.2066 1371306026928,99.3922 1371306086928,98.3992 1371306146928,98.9118 1371306206928,99.3698 1371306266928,98.9887 1371306326928,99.2671 1371306386928,98.5226 1371306446928,99.0562 1371306506928,99.2586 1371306566928,99.1182 1371306626928,99.3263 1371306686928,98.9154 1371306746928,98.9522 1371306806928,98.5034 1371306866928,98.7020 1371306926928,98.5568 1371306986928,99.2354 1371307046928,99.0539 1371307106928,98.6923 1371307166928,99.1127 1371307226928,98.5642 1371307286928,98.4196 1371307346928,98.8864 1371307406928,98.4078 1371307466928,98.4952 1371307526928,98.9368 1371307586928,98.3130 1371307646928,98.7827 1371307706928,98.7792 1371307766928,98.5917 1371307826928,98.8930 1371307886928,98.4872 1371307946928,98.9072 1371308006928,98.4626 1371308066928,98.6613 1371308126928,99.0376 1371308186928,98.4663 1371308246928,98.6453 1371308306928,98.7243 1371308366928,98.8495 1371308426938,98.9185 1371308486938,98.9401 1371308546938,98.9461 1371308606938,98.8353 1371308666938,98.8190 1371308726938,98.6798 1371308786938,98.7239 1371308846938,99.0465 1371308906938,99.0583 1371308966938,99.0788 1371309026938,98.9622 1371309086938,98.5603 1371309146938,98.6842 1371309206938,98.5721 1371309266938,98.5898 1371309326938,99.1346 1371309386938,98.8263 1371309446938,98.5678 1371309506938,98.5168 1371309566938,98.5936 1371309626938,98.8606 1371309686938,98.5641 1371309746938,98.3740 1371309806938,98.8778 1371309866938,98.6341 1371309926938,98.4722 1371309986938,98.5525 1371310046938,98.4368 1371310106938,98.7402 1371310166938,98.4890 1371310226938,98.4162 1371310286938,98.2517 1371310346938,98.3811 1371310406938,98.5871 1371310466938,98.3356 1371310526938,98.4854 1371310586938,98.4045 1371310646938,98.3755 1371310706938,98.1615 1371310766938,98.4062 1371310826938,98.6191 1371310886938,97.9073 1371310946938,98.4173 1371311006938,98.6651 1371311066938,98.1030 1371311126938,97.9832 1371311186938,98.6831 1371311246938,98.5088 1371311306938,98.3198 1371311366938,98.1276 1371311426938,98.2159 1371311486938,98.2223 1371311546938,97.9487 1371311606938,97.8018 1371311666938,98.4296 1371311726938,98.8096 1371311786938,97.8294 1371311846938,98.0988 1371311906938,98.5343 1371311966938,98.5846 1371312026947,102.514 1371312086947,98.0093 1371312146947,98.5938 1371312206947,97.8640 1371312266947,98.1608 1371312326947,98.1275 1371312386947,98.0778 1371312446947,98.3336 1371312506947,98.2197 1371312566947,97.9640 1371312626947,98.1982 1371312686947,97.9422 1371312746947,97.9775 1371312806947,98.4393 1371312866947,97.9842 1371312926947,98.1403 1371312986947,97.8996 1371313046947,97.7371 1371313106947,97.9759 1371313166947,97.8611 1371313226947,97.5617 1371313286947,97.5727 1371313346947,97.9968 1371313406947,97.5489 1371313466947,97.9027 1371313526947,97.2004 1371313586947,97.6964 1371313646947,97.6637 1371313706947,98.1616 1371313766947,98.0970 1371313826947,97.4118 1371313886947,97.4654 1371313946947,97.4895 1371314006947,97.8992 1371314066947,97.5097 1371314126947,97.2792 1371314186947,97.5024 1371314246947,97.5478 1371314306947,97.9601 1371314366947,97.8867 1371314426947,97.5526 1371314486947,97.6504 1371314546947,97.3516 1371314606947,98.1183 1371314666947,97.8738 1371314726947,97.8145 1371314786947,98.1043 1371314846947,97.3411 1371314906947,97.6749 1371314966947,98.2122 1371315026947,97.5452 1371315086947,97.7163 1371315146947,97.6580 1371315206947,97.9207 1371315266947,97.7663 1371315326947,97.8415 1371315386947,97.9846 1371315446947,98.0941 1371315506947,97.3175 1371315566947,98.3902 1371315626957,97.9367 1371315686957,98.6270 1371315746957,97.9766 1371315806957,97.6922 1371315866957,97.7770 1371315926957,98.0536 1371315986957,97.6634 1371316046957,98.1309 1371316106957,97.9731 1371316166957,97.7066 1371316226957,97.7518 1371316286957,97.6701 1371316346957,98.0046 1371316406957,98.0265 1371316466957,97.7844 1371316526957,98.0195 1371316586957,97.4892 1371316646957,97.9493 1371316706957,97.9555 1371316766957,98.0691 1371316826957,97.7348 1371316886957,98.0552 1371316946957,97.9609 1371317006957,97.2319 1371317066957,97.9796 1371317126957,97.9683 1371317186957,98.1285 1371317246957,97.4731 1371317306957,97.6019 1371317366957,97.4781 1371317426957,97.7705 1371317486957,98.0323 1371317546957,98.1784 1371317606957,98.1199 1371317666957,98.1863 1371317726957,97.6860 1371317786957,98.0792 1371317846957,97.7844 1371317906957,98.1139 1371317966957,97.9918 1371318026957,98.0099 1371318086957,97.9515 1371318146957,98.5094 1371318206957,98.0231 1371318266957,97.6888 1371318326957,98.1899 1371318386957,98.2232 1371318446957,97.8196 1371318506957,97.8802 1371318566957,98.0323 1371318626957,97.9304 1371318686957,97.9282 1371318746957,98.1366 1371318806957,97.5573 1371318866957,97.7277 1371318926957,98.0677 1371318986957,97.6031 1371319046957,97.8231 1371319106957,98.1105 1371319166957,98.2767 1371319226967,98.7687 1371319286967,98.2057 1371319346967,97.9324 1371319406967,98.5405 1371319466967,98.1517 1371319526967,97.9370 1371319586967,98.3589 1371319646967,97.8066 1371319706967,97.9968 1371319766967,97.9635 1371319826967,98.1984 1371319886967,98.3433 1371319946967,97.9819 1371320006967,98.0354 1371320066967,98.5346 1371320126967,98.2113 1371320186967,98.3150 1371320246967,98.4370 1371320306967,98.7898 1371320366967,97.8699 1371320426967,98.8109 1371320486967,97.8431 1371320546967,98.3946 1371320606967,98.4491 1371320666967,98.5415 1371320726967,98.3389 1371320786967,98.7820 1371320846967,98.3636 1371320906967,98.6850 1371320966967,98.8043 1371321026967,98.4186 1371321086967,98.4397 1371321146967,98.6527 1371321206967,98.2531 1371321266967,98.7672 1371321326967,98.4294 1371321386967,98.2558 1371321446967,99.2822 1371321506967,98.8448 1371321566967,98.4957 1371321626967,98.2777 1371321686967,99.2320 1371321746967,98.1490 1371321806967,98.9045 1371321866967,98.9587 1371321926967,98.3104 1371321986967,98.6207 1371322046967,98.8737 1371322106967,98.5988 1371322166967,98.8104 1371322226967,98.9110 1371322286967,99.0341 1371322346967,98.9868 1371322406967,99.1789 1371322466967,98.9836 1371322526967,99.7444 1371322586967,99.1510 1371322646967,98.8919 1371322706967,99.0426 1371322766967,98.8112 1371322826977,98.7614 1371322886977,98.7875 1371322946977,98.7964 1371323006977,99.0166 1371323066977,98.8467 1371323126977,99.1142 1371323186977,98.7979 1371323246977,99.2177 1371323306977,99.1260 1371323366977,98.9762 1371323426977,98.6375 1371323486977,99.2214 1371323546977,99.1363 1371323606977,98.8168 1371323666977,98.5715 1371323726977,98.8421 1371323786977,99.1792 1371323846977,98.7827 1371323906977,99.2997 1371323966977,98.9928 1371324026977,99.1001 1371324086977,99.0087 1371324146977,99.2266 1371324206977,99.3617 1371324266977,98.9916 1371324326977,99.0736 1371324386977,99.3224 1371324446977,99.1915 1371324506977,99.2472 1371324566977,99.1189 1371324626977,99.0483 1371324686977,99.0137 1371324746977,98.9956 1371324806977,99.2562 1371324866977,99.3932 1371324926977,99.1749 1371324986977,99.1731 1371325046977,98.9533 1371325106977,98.9571 1371325166977,98.8058 1371325226977,99.1512 1371325286977,99.2037 1371325346977,98.8126 1371325406977,99.1707 1371325466977,99.1309 1371325526977,98.8676 1371325586977,99.4604 1371325646977,99.3520 1371325706977,99.0171 1371325766977,99.2042 1371325826977,99.0634 1371325886977,98.3928 1371325946977,99.2601 1371326006977,98.6143 1371326066977,99.0388 1371326126977,99.1196 1371326186977,98.9487 1371326246977,98.4042 1371326306977,99.3424 1371326366977,98.9211 1371326426988,99.0056 1371326486988,98.7218 1371326546988,99.1087 1371326606988,98.1473 1371326666988,98.4901 1371326726988,99.1583 1371326786988,98.4871 1371326846988,98.4221 1371326906988,98.8099 1371326966988,98.8390 1371327026988,98.9037 1371327086988,98.2561 1371327146988,98.8158 1371327206988,98.9776 1371327266988,98.5578 1371327326988,98.2265 1371327386988,98.5912 1371327446988,98.3257 1371327506988,98.7246 1371327566988,98.5444 1371327626988,98.3745 1371327686988,98.3895 1371327746988,98.3447 1371327806988,98.4004 1371327866988,97.9300 1371327926988,97.8712 1371327986988,98.4306 1371328046988,98.3795 1371328106988,97.6564 1371328166988,98.5483 1371328226988,98.0180 1371328286988,98.4629 1371328346988,98.4916 1371328406988,98.2174 1371328466988,98.2950 1371328526988,98.2918 1371328586988,97.8347 1371328646988,98.2560 1371328706988,98.1555 1371328766988,98.2284 1371328826988,98.0772 1371328886988,98.5807 1371328946988,97.7986 1371329006988,98.2475 1371329066988,98.0035 1371329126988,98.2341 1371329186988,98.4725 1371329246988,98.0916 1371329306988,98.3101 1371329366988,98.1511 1371329426988,98.6466 1371329486988,98.4933 1371329546988,98.4155 1371329606988,98.2764 1371329666988,98.4641 1371329726988,98.0977 1371329786988,98.2082 1371329846988,98.3149 1371329906988,97.9128 1371329966988,98.0628 1371330026999,98.7842 1371330086999,98.3863 1371330146999,98.0696 1371330206999,98.1929 1371330266999,98.8103 1371330326999,98.9734 1371330386999,98.2948 1371330446999,98.4739 1371330506999,98.6438 1371330566999,98.7574 1371330626999,98.6119 1371330686999,98.7853 1371330746999,98.7061 1371330806999,98.8991 1371330866999,98.3241 1371330926999,98.5439 1371330986999,98.6480 1371331046999,98.7002 1371331106999,98.6593 1371331166999,98.4833 1371331226999,98.7902 1371331286999,99.1441 1371331346999,98.6217 1371331406999,98.7540 1371331466999,98.6123 1371331526999,98.4136 1371331586999,98.3307 1371331646999,98.6186 1371331706999,99.0282 1371331766999,98.4401 1371331826999,98.2603 1371331886999,98.3286 1371331946999,98.8133 1371332006999,98.8338 1371332066999,98.3611 1371332126999,99.1497 1371332186999,98.9888 1371332246999,98.7905 1371332306999,98.8904 1371332366999,98.9547 1371332426999,98.8394 1371332486999,98.9624 1371332546999,99.1658 1371332606999,99.0458 1371332666999,98.7749 1371332726999,99.2413 1371332786999,98.8793 1371332846999,99.4480 1371332906999,98.9486 1371332966999,98.8000 1371333026999,99.2728 1371333086999,98.8311 1371333146999,98.5403 1371333206999,98.6644 1371333266999,99.3510 1371333326999,99.0254 1371333386999,99.4616 1371333446999,99.1475 1371333506999,99.4414 1371333566999,99.5483 1371333627010,99.0240 1371333687010,99.7254 1371333747010,99.2805 1371333807010,98.8348 1371333867010,99.3551 1371333927010,99.2038 1371333987010,98.9791 1371334047010,99.3541 1371334107010,99.0859 1371334167010,99.8843 1371334227010,99.9140 1371334287010,99.4085 1371334347010,99.5651 1371334407010,99.5771 1371334467010,99.7089 1371334527010,99.5002 1371334587010,99.9008 1371334647010,99.1526 1371334707010,99.2763 1371334767010,99.4062 1371334827010,99.7487 1371334887010,99.4572 1371334947010,99.4996 1371335007010,100.237 1371335067010,99.4441 1371335127010,99.7301 1371335187010,99.7515 1371335247010,99.8371 1371335307010,99.6021 1371335367010,99.4725 1371335427010,100.007 1371335487010,100.143 1371335547010,99.8999 1371335607010,99.7119 1371335667010,99.8169 1371335727010,99.8832 1371335787010,98.9997 1371335847010,99.9087 1371335907010,99.8168 1371335967010,99.2324 1371336027010,99.1726 1371336087010,99.4896 1371336147010,100.078 1371336207010,99.4727 1371336267010,99.4167 1371336327010,99.4301 1371336387010,100.073 1371336447010,99.6056 1371336507010,99.4877 1371336567010,99.4607 1371336627010,99.2961 1371336687010,99.2446 1371336747010,99.8389 1371336807010,99.5290 1371336867010,99.5213 1371336927010,99.4441 1371336987010,99.4690 1371337047010,99.5602 1371337107010,99.4649 1371337167010,99.8205 1371337227021,99.3474 1371337287021,99.6601 1371337347021,99.5123 1371337407021,99.5689 1371337467021,99.3704 1371337527021,99.1231 1371337587021,99.8548 1371337647021,99.6828 1371337707021,100.067 1371337767021,99.7046 1371337827021,99.5841 1371337887021,99.1979 1371337947021,99.7129 1371338007021,99.6885 1371338067021,99.8083 1371338127021,100.045 1371338187021,99.6640 1371338247021,99.3025 1371338307021,99.3600 1371338367021,99.7515 1371338427021,99.5661 1371338487021,99.4454 1371338547021,99.3803 1371338607021,99.5255 1371338667021,99.8052 1371338727021,99.2707 1371338787021,99.4480 1371338847021,99.4273 1371338907021,99.5928 1371338967021,99.5825 1371339027021,99.5862 1371339087021,99.9339 1371339147021,99.4894 1371339207021,99.7197 1371339267021,99.5441 1371339327021,99.8546 1371339387021,99.6865 1371339447021,99.6170 1371339507021,99.6692 1371339567021,99.2042 1371339627021,98.9467 1371339687021,99.2344 1371339747021,99.3637 1371339807021,99.2709 1371339867021,99.6155 1371339927021,99.0733 1371339987021,99.3441 1371340047021,99.1137 1371340107021,98.7587 1371340167021,98.7271 1371340227021,99.0436 1371340287021,98.6519 1371340347021,99.2674 1371340407021,99.3498 1371340467021,98.7802 1371340527021,99.0221 1371340587021,99.0621 1371340647021,99.1092 1371340707021,98.9080 1371340767021,98.5480