1371340827031,99.4640 1371340887031,98.4061 1371340947031,99.0014 1371341007031,99.1446 1371341067031,98.7248 1371341127031,98.9244 1371341187031,98.7959 1371341247031,98.8026 1371341307031,98.5256 1371341367031,98.2450 1371341427031,99.2028 1371341487031,98.3057 1371341547031,98.5396 1371341607031,98.5281 1371341667031,98.4761 1371341727031,98.7850 1371341787031,98.5420 1371341847031,98.6443 1371341907031,98.7665 1371341967031,98.3956 1371342027031,98.6815 1371342087031,98.8242 1371342147031,99.0585 1371342207031,98.9575 1371342267031,99.0190 1371342327031,98.5784 1371342387031,98.4136 1371342447031,98.5912 1371342507031,98.9307 1371342567031,98.3430 1371342627031,99.0724 1371342687031,98.6952 1371342747031,99.1418 1371342807031,98.6448 1371342867031,98.4807 1371342927031,98.5380 1371342987031,98.9962 1371343047031,98.9163 1371343107031,99.0810 1371343167031,98.9789 1371343227031,98.2057 1371343287031,98.7863 1371343347031,98.5651 1371343407031,98.8849 1371343467031,98.6201 1371343527031,98.3545 1371343587031,98.9016 1371343647031,98.8376 1371343707031,98.8766 1371343767031,99.0311 1371343827031,99.1981 1371343887031,98.9027 1371343947031,99.1419 1371344007031,98.4056 1371344067031,98.3373 1371344127031,98.4765 1371344187031,99.0791 1371344247031,98.6025 1371344307031,98.5102 1371344367031,98.4753 1371344427041,98.5942 1371344487041,98.6706 1371344547041,99.0400 1371344607041,98.9606 1371344667041,98.5085 1371344727041,98.7837 1371344787041,98.7611 1371344847041,99.3936 1371344907041,98.9108 1371344967041,98.8182 1371345027041,98.6519 1371345087041,98.6569 1371345147041,98.5135 1371345207041,99.0097 1371345267041,99.4631 1371345327041,98.0638 1371345387041,99.1358 1371345447041,98.9118 1371345507041,98.8690 1371345567041,98.6457 1371345627041,98.7541 1371345687041,99.1616 1371345747041,99.3064 1371345807041,98.5381 1371345867041,99.4879 1371345927041,99.2019 1371345987041,99.0886 1371346047041,99.1663 1371346107041,98.7929 1371346167041,99.0745 1371346227041,99.3444 1371346287041,99.0662 1371346347041,99.2619 1371346407041,98.7257 1371346467041,98.9261 1371346527041,98.7821 1371346587041,99.0709 1371346647041,99.0924 1371346707041,99.4334 1371346767041,99.4503 1371346827041,99.4485 1371346887041,99.1950 1371346947041,99.1657 1371347007041,98.9672 1371347067041,98.9537 1371347127041,99.3000 1371347187041,99.3077 1371347247041,99.5124 1371347307041,99.2262 1371347367041,99.0714 1371347427041,98.4728 1371347487041,99.2297 1371347547041,99.6468 1371347607041,99.5237 1371347667041,99.3225 1371347727041,99.5834 1371347787041,98.9703 1371347847041,99.1089 1371347907041,99.4506 1371347967041,98.7101 1371348027051,98.9995 1371348087051,98.8924 1371348147051,98.9116 1371348207051,99.2616 1371348267051,98.7979 1371348327051,99.2749 1371348387051,99.3469 1371348447051,98.8206 1371348507051,99.2757 1371348567051,99.5111 1371348627051,99.4047 1371348687051,99.6637 1371348747051,99.0460 1371348807051,99.1023 1371348867051,99.3601 1371348927051,99.3786 1371348987051,98.2867 1371349047051,99.3328 1371349107051,99.5621 1371349167051,99.3789 1371349227051,99.3878 1371349287051,98.8944 1371349347051,99.0127 1371349407051,98.9021 1371349467051,98.8571 1371349527051,98.8147 1371349587051,98.9326 1371349647051,99.4287 1371349707051,99.2449 1371349767051,99.2336 1371349827051,99.0702 1371349887051,98.5959 1371349947051,99.3569 1371350007051,99.0241 1371350067051,99.3655 1371350127051,99.3182 1371350187051,99.2080 1371350247051,99.1693 1371350307051,99.1961 1371350367051,99.1193 1371350427051,99.4069 1371350487051,99.0631 1371350547051,99.0637 1371350607051,98.9258 1371350667051,99.0440 1371350727051,99.0810 1371350787051,98.5676 1371350847051,98.9220 1371350907051,98.8802 1371350967051,98.7460 1371351027051,98.8433 1371351087051,98.7604 1371351147051,99.0394 1371351207051,98.9031 1371351267051,98.9740 1371351327051,99.2463 1371351387051,98.9093 1371351447051,98.4172 1371351507051,99.3049 1371351567051,99.1450 1371351627061,98.8407 1371351687061,98.4277 1371351747061,98.9098 1371351807061,99.2603 1371351867061,98.9927 1371351927061,98.7072 1371351987061,99.1437 1371352047061,98.8317 1371352107061,98.7804 1371352167061,98.9181 1371352227061,98.9781 1371352287061,99.0496 1371352347061,98.6605 1371352407061,98.5771 1371352467061,98.6167 1371352527061,99.2060 1371352587061,98.5390 1371352647061,99.2022 1371352707061,98.6229 1371352767061,98.6404 1371352827061,98.3629 1371352887061,98.4490 1371352947061,98.6840 1371353007061,98.5924 1371353067061,98.8140 1371353127061,98.1349 1371353187061,98.7526 1371353247061,98.6106 1371353307061,98.5616 1371353367061,98.6717 1371353427061,98.7334 1371353487061,97.9187 1371353547061,98.7709 1371353607061,98.4689 1371353667061,98.5156 1371353727061,97.6194 1371353787061,98.5007 1371353847061,98.5904 1371353907061,98.6649 1371353967061,97.8423 1371354027061,98.1276 1371354087061,98.3677 1371354147061,98.1236 1371354207061,97.9855 1371354267061,98.5655 1371354327061,98.2005 1371354387061,98.1415 1371354447061,98.3675 1371354507061,98.5859 1371354567061,98.2428 1371354627061,98.2311 1371354687061,98.3402 1371354747061,98.0742 1371354807061,98.1863 1371354867061,98.6231 1371354927061,98.5185 1371354987061,98.4058 1371355047061,98.2709 1371355107061,98.0222 1371355167061,98.2589 1371355227070,98.2151 1371355287070,98.2600 1371355347070,98.3973 1371355407070,98.6385 1371355467070,98.1751 1371355527070,98.1984 1371355587070,98.1007 1371355647070,98.2090 1371355707070,98.3086 1371355767070,98.4918 1371355827070,98.3834 1371355887070,98.5522 1371355947071,98.8409 1371356007071,98.4781 1371356067071,99.0543 1371356127070,98.3164 1371356187070,98.5346 1371356247070,98.6812 1371356307070,98.0618 1371356367070,98.7540 1371356427070,98.7541 1371356487070,98.6007 1371356547070,98.2096 1371356607070,98.5020 1371356667070,98.1006 1371356727070,98.5247 1371356787070,98.7738 1371356847070,98.7550 1371356907070,98.6846 1371356967070,98.2246 1371357027070,98.5662 1371357087070,98.4656 1371357147070,98.4894 1371357207070,98.5908 1371357267071,98.3895 1371357327071,98.6787 1371357387071,98.4190 1371357447071,98.4282 1371357507070,98.3077 1371357567070,98.8446 1371357627070,98.3984 1371357687070,98.8156 1371357747070,98.8706 1371357807070,98.6821 1371357867070,98.7768 1371357927070,98.7049 1371357987070,98.7455 1371358047070,98.9522 1371358107070,98.8451 1371358167070,98.7009 1371358227070,99.0536 1371358287070,98.7113 1371358347070,98.6672 1371358407070,98.7215 1371358467070,98.7906 1371358527070,98.5361 1371358587070,98.7328 1371358647071,99.1421 1371358707071,98.6585 1371358767071,99.1220 1371358827080,99.0826 1371358887080,98.5160 1371358947080,99.1253 1371359007080,99.0003 1371359067080,98.7595 1371359127080,98.9767 1371359187080,98.8776 1371359247080,98.6535 1371359307080,98.9705 1371359367080,98.7460 1371359427080,99.5816 1371359487080,98.8244 1371359547080,98.8758 1371359607080,98.9828 1371359667080,98.9488 1371359727080,99.3110 1371359787080,98.8396 1371359847080,99.3860 1371359907080,99.1345 1371359967080,99.4551 1371360027080,99.0238 1371360087080,99.1344 1371360147080,98.4325 1371360207080,99.1983 1371360267080,99.4071 1371360327080,99.3538 1371360387080,99.5153 1371360447080,99.4379 1371360507080,99.5960 1371360567080,99.4002 1371360627080,99.1546 1371360687080,99.3105 1371360747080,99.0815 1371360807080,99.5528 1371360867080,99.6616 1371360927080,99.2276 1371360987080,99.2240 1371361047080,99.0350 1371361107080,99.1349 1371361167080,99.1221 1371361227080,99.2868 1371361287080,98.9245 1371361347080,99.5711 1371361407080,99.0714 1371361467080,99.1290 1371361527080,99.8090 1371361587080,99.4858 1371361647080,99.1206 1371361707080,99.1219 1371361767080,99.4078 1371361827080,99.6654 1371361887080,99.8759 1371361947080,99.4327 1371362007080,99.9474 1371362067080,99.6492 1371362127080,99.7973 1371362187080,99.6588 1371362247080,99.5879 1371362307080,99.8810 1371362367080,99.6916 1371362427089,99.6560 1371362487089,99.6903 1371362547089,99.7178 1371362607089,99.9707 1371362667089,99.5614 1371362727089,99.7317 1371362787089,99.7773 1371362847089,100.292 1371362907089,99.6684 1371362967089,99.8126 1371363027089,100.061 1371363087089,99.5924 1371363147089,99.3968 1371363207089,99.8818 1371363267089,99.6166 1371363327089,99.3257 1371363387089,100.092 1371363447089,99.7316 1371363507089,99.4141 1371363567089,99.8652 1371363627089,99.4934 1371363687089,99.3326 1371363747089,99.1708 1371363807089,99.9213 1371363867089,99.4287 1371363927089,99.8316 1371363987089,99.5118 1371364047089,99.0811 1371364107089,99.7885 1371364167089,100.063 1371364227089,99.5249 1371364287089,99.4688 1371364347089,99.6538 1371364407089,99.3657 1371364467089,99.7678 1371364527089,99.2381 1371364587089,99.3623 1371364647089,99.9520 1371364707089,99.3197 1371364767089,99.3308 1371364827089,99.3900 1371364887089,99.5668 1371364947089,99.5425 1371365007089,99.0488 1371365067089,99.6244 1371365127089,99.7188 1371365187089,99.3397 1371365247089,99.1775 1371365307089,99.3225 1371365367089,99.7125 1371365427089,99.4770 1371365487089,99.5453 1371365547089,99.1576 1371365607089,98.9554 1371365667089,98.9498 1371365727089,99.2760 1371365787089,99.5247 1371365847089,99.4656 1371365907089,99.1218 1371365967089,99.2000 1371366027098,99.4756 1371366087098,99.2710 1371366147098,98.9365 1371366207098,99.2183 1371366267098,99.4590 1371366327098,98.9445 1371366387098,99.3222 1371366447098,99.4179 1371366507098,99.2000 1371366567098,98.8590 1371366627098,98.9956 1371366687098,98.4726 1371366747098,98.8875 1371366807098,99.3401 1371366867098,98.7163 1371366927098,98.4549 1371366987098,98.9103 1371367047098,98.6517 1371367107098,98.5781 1371367167098,98.5913 1371367227098,98.7771 1371367287098,99.3387 1371367347098,98.8263 1371367407098,98.8977 1371367467098,98.2208 1371367527098,98.5120 1371367587098,98.5659 1371367647098,98.9992 1371367707098,98.7708 1371367767098,98.2004 1371367827098,98.4490 1371367887098,99.0458 1371367947098,98.6338 1371368007098,98.3254 1371368067098,98.3607 1371368127098,98.8754 1371368187098,98.6625 1371368247098,98.3226 1371368307098,97.9935 1371368367098,98.0462 1371368427098,98.4807 1371368487098,98.4620 1371368547098,98.4563 1371368607098,98.3456 1371368667098,98.4392 1371368727098,98.7661 1371368787098,98.0247 1371368847098,98.5991 1371368907098,98.1709 1371368967098,98.7394 1371369027098,98.6706 1371369087098,98.7675 1371369147098,98.2846 1371369207098,98.3233 1371369267098,98.2834 1371369327098,98.8490 1371369387098,98.5796 1371369447098,98.9030 1371369507098,98.7596 1371369567098,98.8963 1371369627107,99.1381 1371369687107,98.7632 1371369747107,98.9432 1371369807107,98.8267 1371369867107,98.8157 1371369927107,98.6303 1371369987107,98.9681 1371370047107,99.1734 1371370107107,98.4388 1371370167107,98.1919 1371370227107,99.2748 1371370287107,99.1969 1371370347107,98.9243 1371370407107,98.8145 1371370467107,98.8877 1371370527107,98.8984 1371370587107,98.6512 1371370647107,99.1624 1371370707107,98.6027 1371370767107,98.6508 1371370827107,98.9360 1371370887107,98.6925 1371370947107,99.1380 1371371007107,98.5428 1371371067107,99.1239 1371371127107,99.4277 1371371187107,98.5113 1371371247107,99.0984 1371371307107,98.3179 1371371367107,99.2907 1371371427107,99.0033 1371371487107,98.7458 1371371547107,99.0067 1371371607107,99.2747 1371371667107,98.3417 1371371727107,98.8342 1371371787107,98.7831 1371371847107,99.0087 1371371907107,98.9211 1371371967107,98.6007 1371372027107,98.5167 1371372087107,99.3269 1371372147107,99.0893 1371372207107,98.9177 1371372267107,98.7960 1371372327107,98.9224 1371372387107,98.7765 1371372447107,98.7019 1371372507107,99.4570 1371372567107,99.6477 1371372627107,98.6472 1371372687107,99.4766 1371372747107,99.1760 1371372807107,98.6389 1371372867107,98.7747 1371372927107,99.3834 1371372987107,99.0094 1371373047107,99.1401 1371373107107,99.4648 1371373167107,99.5499 1371373227117,99.3381 1371373287117,98.9952 1371373347117,99.1592 1371373407117,99.0399 1371373467117,99.6362 1371373527117,99.6692 1371373587117,98.9878 1371373647117,99.5598 1371373707117,99.3200 1371373767117,99.5726 1371373827117,99.0374 1371373887117,99.4253 1371373947117,99.2838 1371374007117,99.0567 1371374067117,99.1272 1371374127116,99.5586 1371374187116,99.5121 1371374247116,99.4980 1371374307117,99.1846 1371374367117,99.7781 1371374427117,99.8774 1371374487117,99.2137 1371374547117,99.2790 1371374607117,99.7368 1371374667117,99.6898 1371374727117,99.7406 1371374787117,99.3325 1371374847117,99.8259 1371374907117,99.6465 1371374967117,99.5335 1371375027117,99.5392 1371375087117,99.4759 1371375147117,99.6875 1371375207117,99.8339 1371375267117,99.7562 1371375327117,100.004 1371375387117,100.712 1371375447117,100.044 1371375507116,99.3709 1371375567116,99.9447 1371375627117,100.230 1371375687117,99.9229 1371375747117,99.7613 1371375807117,100.003 1371375867117,99.8219 1371375927117,100.095 1371375987117,99.9981 1371376047117,99.8115 1371376107117,100.167 1371376167117,99.9397 1371376227117,99.7245 1371376287117,99.9120 1371376347117,100.430 1371376407117,99.7307 1371376467117,99.9410 1371376527117,99.4613 1371376587117,99.6876 1371376647117,99.8607 1371376707117,100.495 1371376767117,100.077 1371376827126,100.036 1371376887126,100.347 1371376947126,99.7327 1371377007126,100.371 1371377067126,100.619 1371377127126,99.8495 1371377187126,99.6821 1371377247126,100.403 1371377307126,100.124 1371377367126,100.133 1371377427126,99.8060 1371377487126,99.9517 1371377547126,100.392 1371377607126,100.097 1371377667126,100.204 1371377727126,100.127 1371377787126,100.513 1371377847126,100.813 1371377907126,100.573 1371377967126,100.234 1371378027126,100.731 1371378087126,100.203 1371378147126,100.772 1371378207126,100.677 1371378267126,100.326 1371378327126,100.583 1371378387126,100.249 1371378447126,100.524 1371378507126,100.161 1371378567126,100.409 1371378627126,100.323 1371378687126,100.364 1371378747126,99.8592 1371378807126,100.053 1371378867126,100.610 1371378927126,100.367 1371378987126,100.303 1371379047126,100.211 1371379107126,99.8139 1371379167126,100.550 1371379227126,100.689 1371379287126,100.983 1371379347126,100.198 1371379407126,100.255 1371379467126,100.409 1371379527126,100.141 1371379587126,100.374 1371379647126,100.214 1371379707126,100.258 1371379767126,100.653 1371379827126,100.026 1371379887126,100.398 1371379947126,100.080 1371380007126,99.9474 1371380067126,100.094 1371380127126,100.080 1371380187126,100.606 1371380247126,100.157 1371380307126,100.075 1371380367126,99.7763 1371380427135,99.4620 1371380487135,99.8022 1371380547135,99.8717 1371380607135,99.7731 1371380667135,99.5633 1371380727135,99.7720 1371380787135,99.7515 1371380847135,99.7563 1371380907135,99.6397 1371380967135,99.5413 1371381027135,99.8310 1371381087135,99.7101 1371381147135,99.9674 1371381207135,99.8708 1371381267135,99.6217 1371381327135,99.7074 1371381387135,99.2450 1371381447135,99.4806 1371381507135,99.6287 1371381567135,99.8588 1371381627135,99.2873 1371381687135,99.6631 1371381747135,99.6718 1371381807135,99.9785 1371381867135,99.7577 1371381927135,99.5563 1371381987135,100.246 1371382047135,99.8461 1371382107135,99.3052 1371382167135,99.4761 1371382227135,99.1792 1371382287135,99.5202 1371382347135,99.2841 1371382407135,99.4364 1371382467135,98.9264 1371382527135,98.9636 1371382587135,99.5442 1371382647135,99.5503 1371382707135,99.4645 1371382767135,99.6323 1371382827135,99.4011 1371382887135,99.2296 1371382947135,99.6645 1371383007135,99.7117 1371383067135,99.7795 1371383127135,99.4294 1371383187135,99.5071 1371383247135,99.1312 1371383307135,99.6407 1371383367135,99.5552 1371383427135,99.1339 1371383487135,99.1247 1371383547135,99.3822 1371383607135,99.7276 1371383667135,99.4372 1371383727135,99.5932 1371383787135,99.3967 1371383847135,99.3065 1371383907135,99.8437 1371383967135,99.4944 1371384027144,99.6422 1371384087144,99.7515 1371384147144,99.5735 1371384207144,99.3103 1371384267144,99.8928 1371384327144,99.4278 1371384387144,99.4442 1371384447144,99.5312 1371384507144,99.7771 1371384567144,99.7123 1371384627144,99.9424 1371384687144,99.0057 1371384747144,99.2316 1371384807144,99.3770 1371384867144,99.0459 1371384927144,99.4725 1371384987144,99.3174 1371385047144,99.1473 1371385107144,99.1552 1371385167144,99.8293 1371385227144,99.8586 1371385287144,99.2203 1371385347144,99.2525 1371385407144,99.3895 1371385467144,99.1102 1371385527144,99.5120 1371385587144,99.7292 1371385647144,99.3580 1371385707144,99.5517 1371385767144,99.4940 1371385827144,99.2194 1371385887144,98.8757 1371385947144,99.2156 1371386007144,99.5961 1371386067144,99.3354 1371386127144,99.5200 1371386187144,99.6023 1371386247144,98.6939 1371386307144,99.0714 1371386367144,99.2415 1371386427144,99.1863 1371386487144,99.2149 1371386547144,99.5273 1371386607144,99.2665 1371386667144,99.5470 1371386727144,99.2198 1371386787144,99.1410 1371386847144,98.7559 1371386907144,99.1049 1371386967144,99.3046 1371387027144,99.1762 1371387087144,99.3865 1371387147144,99.0735 1371387207144,98.8915 1371387267144,98.8969 1371387327144,99.3189 1371387387144,98.8934 1371387447144,99.0454 1371387507144,99.2010 1371387567144,99.0503 1371387627153,99.0249 1371387687153,98.8818 1371387747153,98.4317 1371387807153,98.6035 1371387867153,98.9654 1371387927153,99.0570 1371387987153,99.0830 1371388047153,98.8590 1371388107153,98.6578 1371388167153,98.5918 1371388227153,98.4414 1371388287153,98.5042 1371388347153,98.5611 1371388407153,97.9326 1371388467153,98.3542 1371388527153,98.9001 1371388587153,98.6381 1371388647153,98.5597 1371388707153,98.8751 1371388767153,98.8451 1371388827153,98.3318 1371388887153,98.3762 1371388947153,98.7896 1371389007153,98.5850 1371390147153,98.5122 1371390207153,97.7896 1371390267153,98.4257 1371390327153,98.3030 1371390387153,98.4406 1371390447153,98.2702 1371390507153,98.2788 1371390567153,98.6540 1371390627153,98.2519 1371390687153,98.5588 1371390747153,98.2925 1371390807153,99.0874 1371390867153,98.5723 1371390927153,98.3334 1371390987153,98.5603 1371391047153,98.5091 1371391107153,98.3636 1371391167153,98.6830 1371391227162,98.4638 1371391287162,98.4197 1371391347162,98.7937 1371391407162,98.4685 1371391467162,98.5403 1371391527162,98.6602 1371391587162,98.4680 1371391647162,97.9713 1371391707162,97.9912 1371391767162,99.1321 1371391827162,98.5510 1371391887162,98.7801 1371391947162,99.1110 1371392007162,98.1094 1371392067162,98.5504 1371392127162,98.7630 1371392187162,98.6476 1371392247162,98.7199 1371392307162,98.6937 1371392367162,98.5013 1371392427162,98.3639 1371392487162,98.6751 1371392547162,98.2807 1371392607162,98.6779 1371392667162,98.0960 1371392727162,98.6449 1371392787162,99.0280 1371392847162,98.8672 1371392907162,98.1955 1371392967162,98.6455 1371393027162,98.9566 1371393087162,98.9326 1371393147162,98.7811 1371393207162,98.7835 1371393267162,98.9988 1371393327162,98.8720 1371393387162,98.9542 1371393447162,98.9930 1371393507162,99.2660 1371393567162,98.8099 1371393627162,99.3517 1371393687162,98.9227 1371393747162,98.8763 1371393807162,98.7516 1371393867162,99.1775 1371393927162,98.9659 1371393987162,98.7990 1371394047162,98.8639 1371394107162,99.2299 1371394167162,99.3237 1371394227162,98.5885 1371394287162,99.1016 1371394347162,99.0612 1371394407162,99.2266 1371394467162,98.7533 1371394527162,98.9174 1371394587162,99.0182 1371394647162,99.2349 1371394707162,99.0980 1371394767162,98.7645 1371394827171,99.0024 1371394887171,99.0271 1371394947171,99.3951 1371395007171,98.7497 1371395067171,99.2326 1371395127171,98.6007 1371395187171,98.9580 1371395247171,98.5527 1371395307171,98.4273 1371395367171,98.8444 1371395427171,98.2966 1371395487171,98.4760 1371395547171,98.6631 1371395607171,98.3687 1371395667171,98.9587 1371395727171,98.7374 1371395787171,98.3899 1371395847171,98.2702 1371395907171,98.7806 1371395967171,98.5880 1371396027171,98.4629 1371396087171,98.8236 1371396147171,98.3869 1371396207171,98.7114 1371396267171,98.2217 1371396327171,98.1138 1371396387171,97.9755 1371396447171,98.5209 1371396507171,98.7320 1371396567171,98.2292 1371396627171,97.8289 1371396687171,98.5368 1371396747171,98.4740 1371396807171,98.5382 1371396867171,97.8303 1371396927171,98.0460 1371396987171,98.3320 1371397047171,98.6926 1371397107171,98.2722 1371397167171,97.7317 1371397227171,98.4654 1371397287171,98.3624 1371397347171,98.7810 1371397407171,98.0061 1371397467171,98.6803 1371397527171,98.2935 1371397587171,98.2181 1371397647171,98.2410 1371397707171,98.2192 1371397767171,98.8041 1371397827171,98.1861 1371397887171,98.2613 1371397947171,98.1660 1371398007171,98.8964 1371398067171,98.1145 1371398127171,97.9384 1371398187171,98.2431 1371398247171,98.4482 1371398307171,97.8602 1371398367171,98.4148 1371398427181,97.7630 1371398487181,98.2353 1371398547181,98.3503 1371398607181,98.0352 1371398667181,97.9422 1371398727181,98.6082 1371398787181,98.6064 1371398847181,98.5532 1371398907181,97.6609 1371398967181,98.4944 1371399027181,98.2495 1371399087181,98.1085 1371399147181,98.5292 1371399207181,98.1705 1371399267181,98.6122 1371399327181,98.1977 1371399387181,98.2998 1371399447181,98.2375 1371399507181,98.2621 1371399567181,98.1810 1371399627181,97.7640 1371399687181,98.1291 1371399747181,97.9145 1371399807181,97.6647 1371399867181,97.7201 1371399927181,97.9909 1371399987181,98.0600 1371400047181,97.9157 1371400107181,97.8850 1371400167181,97.9952 1371400227181,97.7826 1371400287181,97.7279 1371400347181,98.2821 1371400407181,97.7634 1371400467181,97.6808 1371400527181,97.5526 1371400587181,97.8178 1371400647181,97.7203 1371400707181,98.1318 1371400767181,97.2473 1371400827181,96.9856 1371400887181,98.1808 1371400947181,97.8849 1371401007181,97.5685 1371401067181,97.3026 1371401127181,97.4352 1371401187181,97.3424 1371401247181,97.4529 1371401307181,97.6908 1371401367181,97.3941 1371401427181,97.3196 1371401487181,97.8875 1371401547181,97.2831 1371401607181,97.2803 1371401667181,97.5347 1371401727181,97.6479 1371401787181,97.1867 1371401847181,97.1874 1371401907181,97.2398 1371401967181,96.8135 1371402027191,97.1083 1371402087191,97.1631 1371402147191,97.4985 1371402207191,97.4997 1371402267191,97.0023 1371402327191,97.3874 1371402387191,97.2030 1371402447191,97.3787 1371402507191,97.0252 1371402567191,96.9194 1371402627191,97.7187 1371402687191,97.3695 1371402747191,97.1316 1371402807191,97.2940 1371402867191,97.1632 1371402927191,97.0839 1371402987191,97.3833 1371403047191,97.2824 1371403107191,97.4338 1371403167191,97.2234 1371403227191,97.2627 1371403287191,97.9416 1371403347191,97.3562 1371403407191,97.5239 1371403467191,97.5521 1371403527191,97.1677 1371403587191,97.7361 1371403647191,97.6548 1371403707191,97.3418 1371403767191,97.3961 1371403827191,97.6888 1371403887191,97.1076 1371403947191,97.6980 1371404007191,97.1921 1371404067191,97.0191 1371404127191,97.0460 1371404187191,97.8847 1371404247191,97.7037 1371404307191,97.4852 1371404367191,97.2784 1371404427191,97.0690 1371404487191,97.2168 1371404547191,97.3570 1371404607191,97.2342 1371404667191,97.6534 1371404727191,97.6719 1371404787191,97.7920 1371404847191,97.6185 1371404907191,97.0799 1371404967191,97.6313 1371405027191,97.4241 1371405087191,97.3372 1371405147191,97.7161 1371405207191,97.6851 1371405267191,97.6196 1371405327191,98.1535 1371405387191,97.8730 1371405447191,97.2820 1371405507191,97.8883 1371405567191,97.8397 1371405627201,97.2533 1371405687201,97.8832 1371405747201,97.7701 1371405807201,97.7965 1371405867201,97.7819 1371405927201,97.7303 1371405987201,97.9390 1371406047201,97.5219 1371406107201,98.1040 1371406167201,97.9864 1371406227201,97.9474 1371406287201,97.7215 1371406347201,98.4442 1371406407201,97.6168 1371406467201,97.5159 1371406527201,97.5912 1371406587201,97.9133 1371406647201,97.5811 1371406707201,97.6349 1371406767201,97.8067 1371406827201,97.4913 1371406887201,98.0101 1371406947201,98.0922 1371407007201,97.6357 1371407067201,97.9693 1371407127201,98.2004 1371407187201,97.6299 1371407247201,97.9886 1371407307201,97.9685 1371407367201,97.7912 1371407427201,97.9141 1371407487201,97.3628 1371407547201,97.8055 1371407607201,98.1741 1371407667201,97.3778 1371407727201,97.8386 1371407787201,97.4397 1371407847201,97.6998 1371407907201,98.2116 1371407967201,97.3177 1371408027201,97.8342 1371408087201,97.8887 1371408147201,97.9712 1371408207201,98.0276 1371408267201,98.1092 1371408327201,97.7157 1371408387201,97.8700 1371408447201,97.9369 1371408507201,97.5058 1371408567201,97.7074 1371408627201,98.0341 1371408687201,97.4851 1371408747201,97.8841 1371408807201,98.2807 1371408867201,97.7208 1371408927201,97.8874 1371408987201,98.0353 1371409047201,97.8868 1371409107201,98.4528 1371409167201,98.1601 1371409227212,98.1614 1371409287212,98.2579 1371409347212,98.0945 1371409407212,97.9345 1371409467212,97.9136 1371409527212,98.4555 1371409587212,98.0455 1371409647212,97.4354 1371409707212,98.2005 1371409767212,97.9155 1371409827212,98.1573 1371409887212,98.0207 1371409947212,98.2895 1371410007212,98.2198 1371410067212,97.8624 1371410127212,98.3284 1371410187212,98.1931 1371410247212,98.0625 1371410307212,97.8825 1371410367212,97.9778 1371410427212,97.9810 1371410487212,98.4234 1371410547212,98.0805 1371410607212,98.2797 1371410667212,98.2819 1371410727212,98.7164 1371410787212,97.6347 1371410847212,98.3088 1371410907212,98.0844 1371410967212,97.9426 1371411027212,97.8285 1371411087212,98.3022 1371411147212,97.7321 1371411207212,98.2004 1371411267212,98.5143 1371411327212,98.1240 1371411387212,98.3184 1371411447212,97.9324 1371411507212,98.4980 1371411567212,98.6301 1371411627212,97.8779 1371411687212,98.2939 1371411747212,97.9798 1371411807212,98.1609 1371411867212,98.0722 1371411927212,98.6200 1371411987212,98.6101 1371412047212,98.3169 1371412107212,98.3443 1371412167212,98.4834 1371412227212,98.4286 1371412287212,98.1949 1371412347212,98.3860 1371412407212,98.0009 1371412467212,98.1353 1371412527212,98.7826 1371412587212,98.5980 1371412647212,98.1016 1371412707212,98.0571 1371412767212,98.3404 1371412827222,98.0104 1371412887222,98.1748 1371412947222,98.0630 1371413007222,97.8765 1371413067222,98.3721 1371413127222,98.0883 1371413187222,97.8389 1371413247222,98.1407 1371413307222,98.1641 1371413367222,98.5355 1371413427222,98.2113 1371413487222,98.4155 1371413547222,98.2227 1371413607222,98.3406 1371413667222,98.0665 1371413727222,98.1335 1371413787222,97.9767 1371413847222,98.6473 1371413907222,98.3036 1371413967222,98.0274 1371414027222,98.1514 1371414087222,98.0028 1371414147222,98.0409 1371414207222,97.7113 1371414267222,98.0809 1371414327222,98.4272 1371414387222,98.5422 1371414447222,98.0804 1371414507222,98.4426 1371414567222,98.0877 1371414627222,97.5355 1371414687222,97.9324 1371414747222,97.9864 1371414807222,98.2089 1371414867222,98.2739 1371414927222,98.2795 1371414987222,97.5131 1371415047222,97.6686 1371415107222,98.1461 1371415167222,98.0454 1371415227222,97.2462 1371415287222,98.2294 1371415347222,97.9429 1371415407222,97.6963 1371415467222,97.8776 1371415527222,98.0943 1371415587222,97.8194 1371415647222,98.0346 1371415707222,97.7573 1371415767222,97.8230 1371415827222,97.5528 1371415887222,97.8482 1371415947222,97.8351 1371416007222,97.4568 1371416067222,97.8888 1371416127222,97.7589 1371416187222,97.9419 1371416247222,97.8623 1371416307222,97.3789 1371416367222,98.1736 1371416427233,98.2442 1371416487233,97.7698 1371416547233,98.2346 1371416607233,97.9259 1371416667233,98.0646 1371416727233,97.6675 1371416787233,98.2319 1371416847233,98.6020 1371416907233,98.4752 1371416967233,97.9279 1371417027233,98.1059 1371417087233,97.9607 1371417147233,97.9242 1371417207233,98.1797 1371417267233,98.6268 1371417327233,98.5217 1371417387233,97.9610 1371417447233,98.0786 1371417507233,98.6471 1371417567233,97.9305 1371417627233,98.5981 1371417687233,98.3121 1371417747233,98.7526 1371417807233,98.4016 1371417867233,98.5650 1371417927233,98.3964 1371417987233,98.4483 1371418047233,98.6914 1371418107233,98.4500 1371418167233,98.5738 1371418227233,97.9217 1371418287233,98.3910 1371418347233,98.2855 1371418407233,98.5870 1371418467233,98.2892 1371418527233,98.1350 1371418587233,98.0745 1371418647233,98.3927 1371418707233,98.0804 1371418767233,98.2911 1371418827233,98.6088 1371418887233,98.7107 1371418947233,98.5802 1371419007233,98.4447 1371419067233,97.9539 1371419127233,97.8887 1371419187233,98.5540 1371419247233,98.4087 1371419307233,98.4235 1371419367233,98.4400 1371419427233,98.5530 1371419487233,98.6843 1371419547233,98.1319 1371419607233,98.5673 1371419667233,98.7259 1371419727233,98.4334 1371419787233,97.8609 1371419847233,98.2893 1371419907233,98.6584 1371419967233,98.5339 1371420027244,98.1537 1371420087244,98.7679 1371420147244,98.4665 1371420207244,98.1403 1371420267244,98.8265 1371420327244,98.3040 1371420387244,98.4526 1371420447244,98.5480 1371420507244,98.4379 1371420567244,98.2169 1371420627244,98.5181 1371420687244,98.6462 1371420747244,98.6207 1371420807244,97.8585 1371420867244,98.3397 1371420927244,98.1970 1371420987244,98.5587 1371421047244,98.4915 1371421107244,98.0626 1371421167244,98.3728 1371421227244,98.7510 1371421287244,98.6290 1371421347244,98.2931 1371421407244,98.2583 1371421467244,98.6535 1371421527244,98.2963 1371421587244,98.6197 1371421647244,98.9110 1371421707244,98.5368 1371421767244,98.3362 1371421827244,98.1629 1371421887244,98.7714 1371421947244,98.4861 1371422007244,98.0435 1371422067244,98.6882 1371422127244,98.0627 1371422187244,98.2797 1371422247244,98.3701 1371422307244,98.7227 1371422367244,98.0512 1371422427244,98.3602 1371422487244,98.9571 1371422547244,98.3971 1371422607244,99.5036 1371422667244,98.4420 1371422727244,98.6195 1371422787244,98.9452 1371422847244,98.4823 1371422907244,98.6449 1371422967244,98.5703 1371423027244,98.8556 1371423087244,99.0429 1371423147244,98.7127 1371423207244,98.2366 1371423267244,98.9538 1371423327244,98.8922 1371423387244,98.7548 1371423447244,98.4278 1371423507244,98.7469 1371423567244,98.3439 1371423627255,98.8325 1371423687255,98.2467 1371423747255,98.2197 1371423807255,98.9473 1371423867255,98.5129 1371423927255,98.7006 1371423987255,98.5564 1371424047255,98.2629 1371424107255,98.7758 1371424167255,98.6955 1371424227255,98.6939 1371424287255,98.5373 1371424347255,99.1371 1371424407255,98.9019 1371424467255,98.1726 1371424527255,98.3652 1371424587255,98.0798 1371424647255,98.4626 1371424707255,98.4079 1371424767255,98.4810 1371424827255,98.0745 1371424887255,98.0381 1371424947255,98.1749 1371425007255,98.2847 1371425067255,98.2751 1371425127255,98.3880 1371425187255,98.3670 1371425247255,98.2030 1371425307255,98.5299 1371425367255,98.0934 1371425427255,97.7303 1371425487255,98.5368 1371425547255,98.5069 1371425607255,98.2588 1371425667255,98.3529 1371425727255,98.5623 1371425787255,98.2421 1371425847255,98.4251 1371425907255,98.2670 1371425967255,99.0265 1371426027255,98.0492 1371426087255,98.3839 1371426147255,98.4911 1371426207255,98.4827 1371426267255,98.1256 1371426327255,98.1970 1371426387255,98.4449 1371426447255,98.5517 1371426507255,98.7956 1371426567255,98.5032 1371426627255,98.6316 1371426687255,98.9749 1371426747255,98.1676 1371426807255,98.6341 1371426867255,98.5379 1371426927255,98.9123 1371426987255,98.5764 1371427047255,98.7296 1371427107255,98.7355 1371427167255,98.5940