1371427227266,98.9846
1371427287266,98.4677
1371427347266,98.5193
1371427407266,98.6756
1371427467266,98.9924
1371427527266,99.0536
1371427587266,98.5601
1371427647266,98.3946
1371427707266,98.9432
1371427767266,98.4969
1371427827266,98.4203
1371427887266,98.4088
1371427947266,98.8327
1371428007266,98.5567
1371428067266,98.6582
1371428127266,98.6993
1371428187266,98.5003
1371428247266,98.4978
1371428307266,98.5124
1371428367266,98.4492
1371428427266,97.9914
1371428487266,98.7289
1371428547266,98.4338
1371428607266,98.1936
1371428667266,98.3263
1371428727266,98.5973
1371428787266,99.3327
1371428847266,98.1305
1371428907266,99.0089
1371428967266,98.8303
1371429027266,98.3354
1371429087266,98.3419
1371429147266,98.5849
1371429207266,98.4796
1371429267266,98.6013
1371429327266,98.3406
1371429387266,98.6712
1371429447266,98.9495
1371429507266,99.9973
1371429567266,98.9634
1371429627266,98.3222
1371429687266,98.5669
1371429747266,99.0315
1371429807266,98.4612
1371429867266,98.5128
1371429927266,99.0121
1371429987266,99.2283
1371430047266,98.9430
1371430107266,98.9525
1371430167266,99.0384
1371430227266,98.3208
1371430287266,98.5552
1371430347266,99.2872
1371430407266,99.0319
1371430467266,98.6788
1371430527266,98.7052
1371430587266,98.4785
1371430647266,98.3972
1371430707266,99.2683
1371430767266,98.5064
1371430827276,99.0982
1371430887276,98.8552
1371430947276,99.0718
1371431007276,99.4280
1371431067276,99.2375
1371431127276,99.0259
1371431187276,99.1537
1371431247276,98.7636
1371431307276,99.7471
1371431367276,98.9802
1371431427276,99.3426
1371431487276,99.3041
1371431547276,99.3293
1371431607276,99.6582
1371431667276,99.2600
1371431727276,99.3130
1371431787276,99.2058
1371431847276,99.5493
1371431907276,98.8811
1371431967276,99.2901
1371432027276,98.8184
1371432087276,99.0712
1371432147276,99.3661
1371432207276,99.5009
1371432267276,99.2844
1371432327276,99.9644
1371432387276,99.2421
1371432447276,99.5493
1371432507276,99.0627
1371432567276,99.1446
1371432627276,99.2978
1371432687276,99.1949
1371432747276,99.0914
1371432807276,99.3266
1371432867276,99.3163
1371432927276,99.5813
1371432987276,99.2644
1371433047276,99.4341
1371433107276,99.2085
1371433167276,99.0043
1371433227276,99.4895
1371433287276,98.9392
1371433347276,99.2299
1371433407276,99.4932
1371433467276,99.4418
1371433527276,99.0670
1371433587276,99.4273
1371433647276,98.9653
1371433707276,99.1084
1371433767276,99.0879
1371433827276,99.3740
1371433887276,98.9836
1371433947276,98.9155
1371434007276,99.0704
1371434067276,99.0845
1371434127276,99.1211
1371434187276,98.8451
1371434247276,99.3739
1371434307276,98.8999
1371434367276,99.0924
1371434427286,98.9449
1371434487286,98.9521
1371434547286,98.8301
1371434607286,98.8898
1371434667286,99.2115
1371434727286,98.7713
1371434787286,98.6161
1371434847286,98.2583
1371434907286,98.5880
1371434967286,99.2186
1371435027286,98.7861
1371435087286,99.0390
1371435147286,98.5604
1371435207286,98.5726
1371435267286,98.7301
1371435327286,98.5018
1371435387286,98.6944
1371435447286,98.3864
1371435507286,98.4658
1371435567286,98.6231
1371435627286,98.5292
1371435687286,98.5636
1371435747286,98.8382
1371435807286,98.5749
1371435867286,98.3090
1371435927286,97.7437
1371435987286,98.3846
1371436047286,98.4489
1371436107286,98.0488
1371436167286,98.1802
1371436227286,98.3602
1371436287286,97.9913
1371436347286,98.1418
1371436407286,98.3603
1371436467286,98.6485
1371436527286,97.8422
1371436587286,98.4059
1371436647286,97.9619
1371436707286,98.5121
1371436767286,97.6499
1371436827286,98.0745
1371436887286,97.9349
1371436947286,98.1648
1371437007286,97.9788
1371437067286,98.4459
1371437127286,98.6057
1371437187286,98.0636
1371437247286,97.8921
1371437307286,98.0281
1371437367286,98.1701
1371437427286,97.8025
1371437487286,98.0580
1371437547286,97.9445
1371437607286,98.4195
1371437667286,98.0240
1371437727286,98.3102
1371437787286,97.9995
1371437847286,98.0908
1371437907286,98.3025
1371437967286,98.0386
1371438027296,98.3004
1371438087296,98.1502
1371438147296,98.3462
1371438207296,98.0776
1371438267296,97.9992
1371438327296,97.8735
1371438387296,98.3607
1371438447296,97.9586
1371438507296,98.2137
1371438567296,97.9495
1371438627296,97.7909
1371438687296,98.4157
1371438747296,97.8841
1371438807296,98.1552
1371438867296,98.0984
1371438927296,98.5722
1371438987296,98.0986
1371439047296,98.1487
1371439107296,98.0206
1371439167296,98.2257
1371439227296,97.9755
1371439287296,97.8393
1371439347296,97.7575
1371439407296,98.1430
1371439467296,97.7629
1371439527296,97.8168
1371439587296,98.4879
1371439647296,98.2773
1371439707296,97.8015
1371439767296,97.6108
1371439827296,98.0092
1371439887296,97.9773
1371439947296,97.7502
1371440007296,98.1460
1371440067296,98.1561
1371440127296,98.0229
1371440187296,98.1522
1371440247296,98.4413
1371440307296,98.0831
1371440367296,98.2480
1371440427296,97.8013
1371440487296,97.7003
1371440547296,97.6802
1371440607296,97.6454
1371440667296,98.1011
1371440727296,98.3390
1371440787296,98.0852
1371440847296,98.1409
1371440907296,98.0266
1371440967296,98.2397
1371441027296,98.4572
1371441087296,98.4867
1371441147296,98.4277
1371441207296,98.2182
1371441267296,97.7349
1371441327296,98.3800
1371441387296,97.7503
1371441447296,97.8764
1371441507296,98.1521
1371441567296,98.0177
1371441627305,97.8811
1371441687305,97.3798
1371441747305,98.0972
1371441807305,97.2302
1371441867305,97.7522
1371441927305,97.6766
1371441987305,97.8562
1371442047305,97.5714
1371442107305,97.7041
1371442167305,98.1749
1371442227305,97.9117
1371442287305,97.9297
1371442347305,97.6908
1371442407305,98.4055
1371442467305,98.0137
1371442527305,98.2696
1371442587305,98.0840
1371442647305,97.7804
1371442707305,98.3837
1371442767305,98.6603
1371442827305,98.4980
1371442887305,97.9946
1371442947305,98.3176
1371443007305,97.9517
1371443067305,98.7091
1371443127305,97.9088
1371443187305,97.9668
1371443247305,97.9883
1371443307305,98.3003
1371443367305,97.8424
1371443427305,97.9600
1371443487305,98.1581
1371443547305,98.1305
1371443607305,98.0008
1371443667305,97.7445
1371443727305,98.3471
1371443787305,98.2077
1371443847305,98.1022
1371443907305,98.2996
1371443967305,97.7534
1371444027305,98.3299
1371444087305,98.0404
1371444147305,98.1729
1371444207305,98.6582
1371444267305,97.7086
1371444327305,98.0464
1371444387305,97.7237
1371444447305,98.7911
1371444507305,98.1260
1371444567305,97.8729
1371444627305,98.3666
1371444687305,98.6686
1371444747305,98.4671
1371444807305,98.4734
1371444867305,98.8223
1371444927305,98.2136
1371444987305,98.0441
1371445047305,98.2324
1371445107305,98.6383
1371445167305,98.7861
1371445227315,98.5870
1371445287315,98.2740
1371445347315,98.6209
1371445407315,98.2952
1371445467315,98.5969
1371445527315,98.3409
1371445587315,98.2081
1371445647315,98.4438
1371445707315,98.5836
1371445767315,98.3315
1371445827315,98.0327
1371445887315,98.3047
1371445947315,97.9296
1371446007315,98.5692
1371446067315,98.0617
1371446127315,98.8347
1371446187315,98.5837
1371446247315,98.6475
1371446307315,98.0471
1371446367315,98.3621
1371446427315,98.4229
1371446487315,98.2995
1371446547315,98.5963
1371446607315,97.8312
1371446667315,98.0385
1371446727315,98.3999
1371446787315,98.7491
1371446847315,98.6571
1371446907315,98.9751
1371446967315,99.0118
1371447027315,98.1987
1371447087315,98.0998
1371447147315,98.2553
1371447207315,98.3116
1371447267315,98.6329
1371447327315,98.6316
1371447387315,98.6320
1371447447315,98.3751
1371447507315,98.4818
1371447567315,98.5141
1371447627315,98.2739
1371447687315,98.5859
1371447747315,98.7136
1371447807315,98.6885
1371447867315,98.9808
1371447927315,98.5033
1371447987315,98.3996
1371448047315,98.8075
1371448107315,98.7181
1371448167315,98.4497
1371448227315,98.5406
1371448287315,99.0727
1371448347315,98.4751
1371448407315,98.7931
1371448467315,98.8256
1371448527315,99.1360
1371448587315,99.1762
1371448647315,99.1592
1371448707315,98.8996
1371448767315,99.1308
1371448827324,99.2091
1371448887324,99.1544
1371448947324,98.6920
1371449007324,99.2048
1371449067324,99.3122
1371449127324,98.7464
1371449187324,99.7115
1371449247324,99.3047
1371449307324,99.3195
1371449367324,99.1629
1371449427324,98.8611
1371449487324,99.1777
1371449547324,99.0699
1371449607324,99.2029
1371449667324,99.2720
1371449727324,99.8273
1371449787324,98.8460
1371449847324,99.2172
1371449907324,99.6999
1371449967324,99.4365
1371450027324,99.5334
1371450087324,99.2532
1371450147324,99.2727
1371450207324,99.6083
1371450267324,99.5913
1371450327324,99.5875
1371450387324,99.8525
1371450447324,99.5795
1371450507324,99.9505
1371450567324,99.9497
1371450627324,99.4759
1371450687324,100.090
1371450747324,99.6098
1371450807324,99.6440
1371450867324,99.7989
1371450927324,99.6853
1371450987324,99.7169
1371451047324,100.118
1371451107324,99.7918
1371451167324,99.5732
1371451227324,99.7069
1371451287324,99.7323
1371451347324,99.9359
1371451407324,99.8880
1371451467324,99.6555
1371451527324,99.6865
1371451587324,100.289
1371451647324,100.096
1371451707324,99.3572
1371451767324,100.213
1371451827324,99.6988
1371451887324,99.7729
1371451947324,99.8539
1371452007324,99.8753
1371452067324,99.5053
1371452127324,100.010
1371452187324,99.2387
1371452247324,99.6132
1371452307324,99.5940
1371452367324,99.6217
1371452427333,99.8246
1371452487333,99.8450
1371452547333,99.8878
1371452607333,99.7148
1371452667333,99.4786
1371452727333,100.009
1371452787333,99.6863
1371452847333,99.4558
1371452907333,99.7441
1371452967333,99.6165
1371453027333,99.2997
1371453087333,99.8280
1371453147333,99.7049
1371453207333,99.8705
1371453267333,99.3760
1371453327333,99.5443
1371453387333,99.5505
1371453447333,99.3605
1371453507333,99.6853
1371453567333,99.7910
1371453627333,99.7767
1371453687333,99.7481
1371453747333,99.7127
1371453807333,99.5261
1371453867333,99.4912
1371453927333,98.9440
1371453987333,99.3095
1371454047333,99.3040
1371454107333,99.7068
1371454167333,99.1247
1371454227333,99.4062
1371454287333,99.5191
1371454347333,99.4243
1371454407333,99.3136
1371454467333,98.9419
1371454527333,99.8344
1371454587333,99.3569
1371454647333,98.9891
1371454707333,99.1992
1371454767333,99.1414
1371454827333,99.6965
1371454887333,99.0947
1371454947333,99.2714
1371455007333,99.2259
1371455067333,99.1600
1371455127333,99.3588
1371455187333,99.2791
1371455247333,98.9500
1371455307333,99.3328
1371455367333,99.2711
1371455427333,99.0503
1371455487333,98.8640
1371455547333,98.9033
1371455607333,98.6494
1371455667333,98.9862
1371455727333,98.8617
1371455787333,98.7402
1371455847333,98.8187
1371455907333,98.3325
1371455967333,98.6328
1371456027342,98.6763
1371456087342,98.9069
1371456147342,98.7447
1371456207342,98.3582
1371456267342,98.9694
1371456327342,98.7523
1371456387342,98.1551
1371456447342,98.9670
1371456507342,98.0114
1371456567342,98.4395
1371456627342,97.9759
1371456687342,98.1692
1371456747342,98.1448
1371456807342,98.3234
1371456867342,98.1618
1371456927342,98.6088
1371456987342,98.2075
1371457047342,98.3220
1371457107342,97.8463
1371457167342,98.2078
1371457227342,97.8965
1371457287342,97.7523
1371457347342,97.9915
1371457407342,98.1641
1371457467342,98.3181
1371457527342,97.4512
1371457587342,97.8659
1371457647342,97.7856
1371457707342,98.2837
1371457767342,97.9663
1371457827342,98.0690
1371457887342,97.3909
1371457947342,98.0655
1371458007342,97.8607
1371458067342,97.9293
1371458127342,97.1188
1371458187342,97.4507
1371458247342,98.0972
1371458307342,97.1660
1371458367342,97.5822
1371458427342,97.4338
1371458487342,97.1952
1371458547342,96.9251
1371458607342,97.5895
1371458667342,97.1165
1371458727342,97.4535
1371458787342,96.8552
1371458847342,97.2245
1371458907342,97.6115
1371458967342,97.3027
1371459027342,97.0015
1371459087342,97.0381
1371459147342,96.7961
1371459207342,96.5040
1371459267342,98.5205
1371459327342,96.8163
1371459387342,96.2620
1371459447342,96.8679
1371459507342,96.7839
1371459567342,96.6825
1371459627351,96.2474
1371459687351,96.3847
1371459747351,96.9066
1371459807351,96.3176
1371459867351,96.2884
1371459927351,96.1568
1371459987351,96.1271
1371460047351,96.1851
1371460107351,96.0330
1371460167351,96.0799
1371460227351,96.1423
1371460287351,96.0833
1371460347351,96.4407
1371460407351,96.5005
1371460467351,96.5958
1371460527351,96.3219
1371460587351,96.2967
1371460647351,96.6817
1371460707351,95.9154
1371460767351,96.3097
1371460827351,95.9653
1371460887351,95.9557
1371460947351,96.4793
1371461007351,96.5506
1371461067351,96.3546
1371461127351,95.9493
1371461187351,96.2243
1371461247351,96.1324
1371461307351,96.1768
1371461367351,96.0697
1371461427351,96.3834
1371461487351,96.1211
1371461547351,96.6740
1371461607351,96.3493
1371461667351,96.0575
1371461727351,96.2872
1371461787351,96.2165
1371461847351,96.1391
1371461907351,96.4350
1371461967351,96.0955
1371462027351,96.0478
1371462087351,96.6469
1371462147351,96.6045
1371462207351,96.4322
1371462267351,96.1373
1371462327351,96.8747
1371462387351,96.7450
1371462447351,96.6379
1371462507351,96.7452
1371462567351,96.0944
1371462627351,96.4432
1371462687351,96.8928
1371462747351,97.1668
1371462807351,96.4998
1371462867351,96.7504
1371462927351,97.0287
1371462987351,96.4791
1371463047351,96.7931
1371463107351,96.7915
1371463167351,96.6030
1371463227361,96.3904
1371463287361,97.0323
1371463347361,96.6363
1371463407361,96.6645
1371463467361,96.6685
1371463527361,96.4290
1371463587361,96.6342
1371463647361,96.5652
1371463707361,96.2754
1371463767361,96.5126
1371463827361,96.1548
1371463887361,96.3515
1371463947361,96.6961
1371464007361,96.3661
1371464067361,96.2945
1371464127360,95.9296
1371464187360,96.0741
1371464247360,96.3004
1371464307360,96.2911
1371464367361,95.9509
1371464427361,96.6534
1371464487361,96.1118
1371464547361,96.6288
1371464607361,96.5584
1371464667361,96.2776
1371464727361,96.3899
1371464787361,96.1552
1371464847361,96.3504
1371464907361,96.0229
1371464967361,96.4101
1371465027361,96.0010
1371465087361,95.6873
1371465147361,95.3608
1371465207361,95.7190
1371465267361,95.8505
1371465327361,95.6181
1371465387361,96.0044
1371465447361,96.1650
1371465507360,95.6181
1371465567360,95.9659
1371465627360,95.6713
1371465687361,95.9965
1371465747361,95.2711
1371465807361,95.9027
1371465867361,96.0538
1371465927361,95.3596
1371465987361,96.0480
1371466047361,95.6150
1371466107361,96.1532
1371466167361,95.4508
1371466227361,95.5512
1371466287361,96.0080
1371466347361,95.6595
1371466407361,96.0810
1371466467361,95.6925
1371466527361,95.5197
1371466587361,95.9891
1371466647361,95.6827
1371466707361,95.9834
1371466767361,95.6687
1371466827370,96.1523
1371466887370,96.0004
1371466947370,95.9522
1371467007370,95.7700
1371467067370,95.9902
1371467127370,96.0707
1371467187370,96.4466
1371467247370,95.7625
1371467307370,95.8130
1371467367370,96.2786
1371467427370,96.0722
1371467487370,96.0101
1371467547370,96.2449
1371467607370,96.4537
1371467667370,96.7398
1371467727370,95.7892
1371467787370,96.5191
1371467847370,96.4604
1371467907370,95.9806
1371467967370,96.5001
1371468027370,96.2310
1371468087370,96.2793
1371468147370,96.1455
1371468207370,96.2102
1371468267370,95.8368
1371468327370,96.6229
1371468387370,96.7888
1371468447370,96.3465
1371468507370,96.7893
1371468567370,96.1705
1371468627370,96.8753
1371468687370,96.4365
1371468747370,96.6150
1371468807370,96.6010
1371468867370,96.8085
1371468927370,96.3018
1371468987370,96.6058
1371469047370,96.9125
1371469107370,96.4571
1371469167370,96.4677
1371469227370,96.0430
1371469287370,96.3182
1371469347370,95.9818
1371469407370,96.1201
1371469467370,96.2450
1371469527370,96.3443
1371469587370,96.1321
1371469647370,96.1833
1371469707370,96.1741
1371469767370,96.2346
1371469827370,96.6541
1371469887370,96.9821
1371469947370,96.8796
1371470007370,96.7958
1371470067370,96.6890
1371470127370,96.8630
1371470187370,96.8686
1371470247370,96.6844
1371470307370,96.9253
1371470367370,96.7354
1371470427379,96.9346
1371470487379,96.9799
1371470547379,97.3911
1371470607379,97.6826
1371470667379,97.1519
1371470727379,97.3910
1371470787379,96.7523
1371470847379,97.0090
1371470907379,97.4389
1371470967379,97.5121
1371471027379,97.5312
1371471087379,97.5290
1371471147379,97.5531
1371471207379,97.5471
1371471267379,97.2904
1371471327379,97.7847
1371471387379,97.8784
1371471447379,97.8100
1371471507379,97.8671
1371471567379,97.9365
1371471627379,97.5882
1371471687379,98.1101
1371471747379,97.9068
1371471807379,97.9063
1371471867379,97.9359
1371471927379,97.7546
1371471987379,98.4319
1371472047379,97.8175
1371472107379,98.2552
1371472167379,97.6833
1371472227379,97.5956
1371472287379,97.8226
1371472347379,97.7650
1371472407379,97.7934
1371472467379,97.8505
1371472527379,98.0060
1371472587379,97.7618
1371472647379,97.7511
1371472707379,98.1898
1371472767379,97.9083
1371472827379,97.5497
1371472887379,97.4468
1371472947379,97.3242
1371473007379,97.2724
1371473067379,97.5358
1371473127379,97.5198
1371473187379,97.3336
1371473247379,96.9985
1371473307379,97.6177
1371473367379,97.3236
1371473427379,97.1187
1371473487379,97.7467
1371473547379,97.8781
1371473607379,97.3693
1371473667379,97.7247
1371473727379,97.7367
1371473787379,97.5031
1371473847379,97.8156
1371473907379,97.6740
1371473967379,97.7287
1371474027388,97.6544
1371474087388,97.3592
1371474147388,97.5349
1371474207388,97.6470
1371474267388,97.1365
1371474327388,97.8638
1371474387388,98.0754
1371474447388,97.3745
1371474507388,97.9469
1371474567388,97.4725
1371474627388,97.1864
1371474687388,97.5496
1371475227388,97.5976
1371475287388,96.8090
1371475347388,97.5373
1371475407388,97.8244
1371475467388,97.3934
1371475527388,97.3592
1371475587388,97.2803
1371475647388,96.9681
1371475707388,97.4477
1371475767388,97.4800
1371475827388,97.5336
1371475887388,97.2031
1371475947388,97.1872
1371476007388,97.2186
1371476067388,97.3167
1371476127388,97.7142
1371476187388,97.7935
1371476247388,97.2290
1371476307388,97.2776
1371476367388,97.8947
1371476427388,97.2501
1371476487388,97.0816
1371476547388,97.5390
1371476607388,97.2655
1371476667388,97.4034
1371476727388,97.6010
1371476787388,97.6050
1371476847388,97.9710
1371476907388,97.8125
1371476967388,97.7304
1371477027388,96.9735
1371477087388,97.1777
1371477147388,97.5471
1371477207388,97.1507
1371477267388,97.4555
1371477327388,97.4148
1371477387388,97.9650
1371477447388,97.5464
1371477507388,97.4863
1371477567388,97.2067
1371477627397,97.3325
1371477687397,97.4664
1371477747397,97.5132
1371477807397,97.6995
1371477867397,97.3272
1371477927397,97.4640
1371477987397,97.5395
1371478047397,97.5163
1371478107397,97.4154
1371478167397,97.2130
1371478227397,97.4959
1371478287397,97.0819
1371478347397,97.7576
1371478407397,97.1849
1371478467397,97.5085
1371478527397,97.7041
1371478587397,97.5928
1371478647397,97.2053
1371478707397,97.2061
1371478767397,97.3959
1371478827397,97.7358
1371478887397,97.6482
1371478947397,97.2054
1371479007397,97.4804
1371479067397,97.1237
1371479127397,97.6224
1371479187397,97.3051
1371479247397,97.5596
1371479307397,97.5265
1371479367397,97.6482
1371479427397,97.1844
1371479487397,97.6452
1371479547397,97.5878
1371479607397,97.3337
1371479667397,97.4554
1371479727397,98.0153
1371479787397,97.4264
1371479847397,97.6040
1371479907397,97.3797
1371479967397,97.3800
1371480027397,97.4480
1371480087397,97.6226
1371480147397,97.7291
1371480207397,97.7669
1371480267397,97.3509
1371480327397,97.6803
1371480387397,97.3284
1371480447397,97.9291
1371480507397,97.1729
1371480567397,97.8305
1371480627397,97.6648
1371480687397,97.3727
1371480747397,97.6525
1371480807397,97.1785
1371480867397,97.2963
1371480927397,97.7190
1371480987397,97.4114
1371481047397,97.7990
1371481107397,97.6935
1371481167397,97.6030
1371481227406,96.9622
1371481287406,97.7957
1371481347406,97.5417
1371481407406,97.5797
1371481467406,97.9422
1371481527406,97.7869
1371481587406,97.4785
1371481647406,98.2229
1371481707406,98.0630
1371481767406,98.0617
1371481827406,98.1450
1371481887406,98.0238
1371481947406,97.9461
1371482007406,97.7212
1371482067406,97.6739
1371482127406,98.2670
1371482187406,98.5226
1371482247406,97.4355
1371482307406,97.3405
1371482367406,98.2586
1371482427406,98.1064
1371482487406,97.9197
1371482547406,97.9058
1371482607406,97.8832
1371482667406,97.4370
1371482727406,97.9058
1371482787406,98.5794
1371482847406,98.3260
1371482907406,98.2781
1371482967406,97.9462
1371483027406,98.0150
1371483087406,98.3474
1371483147406,98.2149
1371483207406,98.3448
1371483267406,97.9277
1371483327406,98.2908
1371483387406,98.4467
1371483447406,98.7427
1371483507406,98.1405
1371483567406,97.9263
1371483627406,98.2128
1371483687406,98.2210
1371483747406,98.4634
1371483807406,98.0136
1371483867406,98.1283
1371483927406,98.3348
1371483987406,98.1837
1371484047406,98.6314
1371484107406,98.3143
1371484167406,97.9087
1371484227406,97.8085
1371484287406,98.0422
1371484347406,97.8780
1371484407406,97.6960
1371484467406,98.2656
1371484527406,97.9838
1371484587406,97.8802
1371484647406,98.9660
1371484707406,98.0762
1371484767406,97.8868
1371484827416,98.0548
1371484887416,98.2486
1371484947416,97.4438
1371485007416,97.9052
1371485067416,98.0460
1371485127416,97.8830
1371485187416,98.4166
1371485247416,98.2246
1371485307416,98.1511
1371485367416,98.1696
1371485427416,97.9036
1371485487416,97.8662
1371485547416,97.8921
1371485607416,97.9349
1371485667416,97.9727
1371485727416,97.7187
1371485787416,98.2598
1371485847416,98.0338
1371485907416,97.7433
1371485967416,97.9906
1371486027416,97.9930
1371486087416,97.9044
1371486147416,98.5343
1371486207416,97.2457
1371486267416,97.6095
1371486327416,98.3351
1371486387416,98.3361
1371486447416,97.6161
1371486507416,98.1031
1371486567416,98.1826
1371486627416,97.7295
1371486687416,97.9493
1371486747416,98.0146
1371486807416,97.3342
1371486867416,97.6399
1371486927416,97.9026
1371486987416,97.6601
1371487047416,97.7655
1371487107416,97.8569
1371487167416,97.6641
1371487227416,98.0315
1371487287416,98.4698
1371487347416,98.3549
1371487407416,97.9839
1371487467416,97.7911
1371487527416,98.1259
1371487587416,97.7469
1371487647416,97.9876
1371487707416,97.9329
1371487767416,98.1698
1371487827416,97.8986
1371487887416,98.0036
1371487947416,98.5636
1371488007416,98.3614
1371488067416,98.4706
1371488127416,98.0176
1371488187416,98.1136
1371488247416,97.9090
1371488307416,97.8786
1371488367416,98.4218
1371488427426,98.0597
1371488487426,98.0902
1371488547426,98.2484
1371488607426,97.8703
1371488667426,98.7154
1371488727426,98.7932
1371488787426,98.2464
1371488847426,98.4248
1371488907426,98.3164
1371488967426,98.4537
1371489027426,98.1898
1371489087426,98.4126
1371489147426,98.2088
1371489207426,98.1041
1371489267426,98.3967
1371489327426,98.4246
1371489387426,97.8042
1371489447426,97.8907
1371489507426,97.8369
1371489567426,98.6434
1371489627426,98.8551
1371489687426,98.2063
1371489747426,98.3156
1371489807426,98.6834
1371489867426,98.2731
1371489927426,98.8127
1371489987426,98.2296
1371490047426,98.9049
1371490107426,98.4203
1371490167426,98.8066
1371490227426,99.0570
1371490287426,98.9083
1371490347426,98.8387
1371490407426,98.6783
1371490467426,98.9321
1371490527426,98.7077
1371490587426,98.4135
1371490647426,98.9496
1371490707426,98.9903
1371490767426,98.9023
1371490827426,98.6965
1371490887426,98.3793
1371490947426,98.7476
1371491007426,98.7381
1371491067426,98.5710
1371491127426,98.7014
1371491187426,99.0732
1371491247426,98.8453
1371491307426,98.9796
1371491367426,98.3375
1371491427426,98.4849
1371491487426,98.5975
1371491547426,98.3163
1371491607426,98.2445
1371491667426,98.4526
1371491727426,98.6343
1371491787426,98.7743
1371491847426,98.9644
1371491907426,98.7417
1371491967426,98.8361
1371492027436,98.9469
1371492087436,98.3401
1371492147436,98.8763
1371492207436,99.2778
1371492267436,99.0268
1371492327436,98.9977
1371492387436,98.6864
1371492447436,98.4619
1371492507436,98.7487
1371492567436,98.7273
1371492627436,99.0171
1371492687436,99.2305
1371492747436,98.8181
1371492807436,98.5666
1371492867436,98.7431
1371492927436,98.5310
1371492987436,98.6233
1371493047436,98.4676
1371493107436,98.5141
1371493167436,99.1528
1371493227436,98.7798
1371493287436,98.1728
1371493347436,98.6226
1371493407436,99.0920
1371493467436,98.8330
1371493527436,98.3739
1371493587436,98.4134
1371493647436,98.5521
1371493707436,98.3374
1371493767436,98.8175
1371493827436,98.7788
1371493887436,98.0287
1371493947436,98.6134
1371494007436,98.4622
1371494067436,98.6528
1371494127436,98.3046
1371494187436,98.6942
1371494247436,99.0401
1371494307436,98.9643
1371494367436,98.8099
1371494427436,98.5518
1371494487436,98.4999
1371494547436,99.1188
1371494607436,98.5932
1371494667436,98.3129
1371494727436,98.4694
1371494787436,98.1031
1371494847436,98.7647
1371494907436,98.9599
1371494967436,98.4645
1371495027436,98.6012
1371495087436,98.9192
1371495147436,98.4775
1371495207436,98.1421
1371495267436,98.4745
1371495327436,98.3835
1371495387436,98.5176
1371495447436,98.3009
1371495507436,98.6413
1371495567436,98.9651
1371495627447,98.3786
1371495687447,98.0500
1371495747447,98.4483
1371495807447,98.4802
1371495867447,98.5379
1371495927447,98.3253
1371495987447,98.6457
1371496047447,98.6862
1371496107447,98.5533
1371496167447,98.3826
1371496227447,98.1310
1371496287447,98.5081
1371496347447,98.8717
1371496407447,98.1911
1371496467447,98.0872
1371496527447,98.1901
1371496587447,98.1505
1371496647447,98.2096
1371496707447,98.9142
1371496767447,98.0059
1371496827447,98.4513
1371496887447,98.1930
1371496947447,98.4597
1371497007447,98.6707
1371497067447,98.2987
1371497127447,98.6699
1371497187447,98.6962
1371497247447,98.4582
1371497307447,98.5798
1371497367447,98.4461
1371497427447,98.3704
1371497487447,98.3933
1371497547447,98.9870
1371497607447,98.6191
1371497667447,98.5456
1371497727447,98.4674
1371497787447,98.6193
1371497847447,98.4944
1371497907447,98.6423
1371497967447,99.0013
1371498027447,98.9186
1371498087447,98.7159
1371498147447,98.5216
1371498207447,98.4252
1371498267447,98.5443
1371498327447,98.3417
1371498387447,98.7700
1371498447447,98.4177
1371498507447,98.5997
1371498567447,98.9202
1371498627447,98.8302
1371498687447,98.3802
1371498747447,98.4819
1371498807447,99.3674
1371498867447,99.0379
1371498927447,98.8676
1371498987447,98.9583
1371499047447,98.8316
1371499107447,98.7891
1371499167447,98.9618
1371499227457,98.8899
1371499287457,99.0440
1371499347457,99.1498
1371499407457,99.4900
1371499467457,99.0847
1371499527457,98.6959
1371499587457,98.8936
1371499647457,99.3127
1371499707457,98.8091
1371499767457,98.8536
1371499827457,98.9248
1371499887457,98.5497
1371499947457,98.6847
1371500007457,98.7543
1371500067457,99.2831
1371500127457,98.8220
1371500187457,98.8025
1371500247457,98.7534
1371500307457,99.0308
1371500367457,98.7511
1371500427457,99.0777
1371500487457,99.1556
1371500547457,99.0965
1371500607457,99.3945
1371500667457,98.8897
1371500727457,98.8187
1371500787457,98.7896
1371500847457,98.7473
1371500907457,98.6399
1371500967457,99.1627
1371501027457,99.1623
1371501087457,98.7015
1371501147457,98.5899
1371501207457,98.7800
1371501267457,99.0628
1371501327457,98.6800
1371501387457,98.7121
1371501447457,98.9588
1371501507457,98.6476
1371501567457,98.8386
1371501627457,98.9533
1371501687457,98.8657
1371501747457,98.7818
1371501807457,98.4283
1371501867457,98.5961
1371501927457,98.7106
1371501987457,98.4710
1371502047457,99.2720
1371502107457,98.5120
1371502167457,98.6705
1371502227457,98.9488
1371502287457,98.3381
1371502347457,99.3178
1371502407457,98.6773
1371502467457,98.7738
1371502527457,98.2354
1371502587457,98.5002
1371502647457,98.6728
1371502707457,98.5740
1371502767457,98.6036
1371502827468,98.7961
1371502887468,98.3817
1371502947468,98.5638
1371503007468,98.3578
1371503067468,98.4610
1371503127468,98.8459
1371503187468,99.0252
1371503247468,98.0836
1371503307468,98.2643
1371503367468,98.3890
1371503427468,98.4988
1371503487468,98.5788
1371503547468,98.5072
1371503607468,98.5686
1371503667468,98.8400
1371503727468,98.5939
1371503787468,98.3502
1371503847468,98.5575
1371503907468,98.8213
1371503967468,98.6683
1371504027468,98.5840
1371504087468,98.4715
1371504147468,98.7110
1371504207468,98.4255
1371504267468,98.2155
1371504327468,98.5373
1371504387468,98.6326
1371504447468,98.8533
1371504507468,98.3275
1371504567468,98.7795
1371504627468,98.7227
1371504687468,98.6001
1371504747468,98.0599
1371504807468,98.7232
1371504867468,98.5073
1371504927468,98.7212
1371504987468,98.7387
1371505047468,98.2216
1371505107468,98.6407
1371505167468,98.3296
1371505227468,98.5118
1371505287468,98.4592
1371505347468,98.6338
1371505407468,98.2884
1371505467468,98.6020
1371505527468,98.0343
1371505587468,98.5100
1371505647468,98.4437
1371505707468,98.6216
1371505767468,98.2718
1371505827468,98.7237
1371505887468,98.5093
1371505947468,98.5409
1371506007468,98.7299
1371506067468,97.9666
1371506127468,98.8474
1371506187468,98.7297
1371506247468,98.8072
1371506307468,98.6475
1371506367468,98.4378
1371506427479,98.9812
1371506487479,98.6697
1371506547479,98.5976
1371506607479,99.2026
1371506667479,99.2257
1371506727479,98.9271
1371506787479,98.7795
1371506847479,98.9635
1371506907479,98.5096
1371506967479,99.0852
1371507027479,98.6445
1371507087479,98.6317
1371507147479,99.2620
1371507207479,99.3257
1371507267479,98.9880
1371507327479,98.6785
1371507387479,99.2113
1371507447479,98.7152
1371507507479,99.0989
1371507567479,99.1080
1371507627479,99.3413
1371507687479,99.0345
1371507747479,98.8297
1371507807479,98.5757
1371507867479,99.0696
1371507927479,99.2509
1371507987479,99.1383
1371508047479,98.8598
1371508107479,98.4039
1371508167479,98.7081
1371508227479,99.3575
1371508287479,99.1008
1371508347479,98.7634
1371508407479,99.1088
1371508467479,99.3575
1371508527479,99.3282
1371508587479,99.8040
1371508647479,99.6150
1371508707479,99.0381
1371508767479,99.4458
1371508827479,99.6045
1371508887479,99.1505
1371508947479,98.9080
1371509007479,99.0463
1371509067479,99.2606
1371509127479,98.8814
1371509187479,99.2697
1371509247479,99.5181
1371509307479,99.3906
1371509367479,98.9195
1371509427479,99.1201
1371509487479,98.8995
1371509547479,98.8134
1371509607479,98.8268
1371509667479,99.1710
1371509727479,99.0133
1371509787479,98.8665
1371509847479,98.8926
1371509907479,98.8568
1371509967479,98.8188
1371510027490,99.8212
1371510087490,98.9525
1371510147490,98.5509
1371510207490,98.7654
1371510267490,98.6234
1371510327490,98.6259
1371510387490,98.5064
1371510447490,98.9076
1371510507490,98.6552
1371510567490,98.7028
1371510627490,98.7057
1371510687490,98.3063
1371510747490,98.5622
1371510807490,98.6059
1371510867490,98.4066
1371510927490,98.1973
1371510987490,98.7807
1371511047490,98.0008
1371511107490,98.0998
1371511167490,98.7403
1371511227490,98.7983
1371511287490,98.0130
1371511347490,98.2550
1371511407490,98.3959
1371511467490,98.4283
1371511527490,98.4914
1371511587490,98.6341
1371511647490,98.4150
1371511707490,98.5050
1371511767490,98.5077
1371511827490,98.4451
1371511887490,98.4657
1371511947490,98.3417
1371512007490,98.4266
1371512067490,98.8100
1371512127490,97.9833
1371512187490,98.6739
1371512247490,98.4220
1371512307490,98.7772
1371512367490,98.1996
1371512427490,98.4729
1371512487490,98.2809
1371512547490,98.9441
1371512607490,98.7543
1371512667490,98.5697
1371512727490,98.2861
1371512787490,98.4523
1371512847490,98.4810
1371512907490,98.3873
1371512967490,98.4698
1371513027490,98.2140
1371513087490,98.7073
1371513147490,98.7824
1371513207490,98.1583
1371513267490,98.6838
1371513327490,98.5251
1371513387490,98.4404
1371513447490,98.2946
1371513507490,98.4617
1371513567490,98.8217