1371513627500,98.7417
1371513687500,98.7008
1371513747500,98.5890
1371513807500,98.4018
1371513867500,98.7953
1371513927500,98.7102
1371513987500,98.9603
1371514047500,98.5707
1371514107500,99.2812
1371514167500,98.2912
1371514227500,99.1205
1371514287500,99.1099
1371514347500,98.8735
1371514407500,98.5552
1371514467500,99.2282
1371514527500,99.2538
1371514587500,98.8970
1371514647500,98.9885
1371514707500,98.9925
1371514767500,99.1038
1371514827500,98.5133
1371514887500,98.9728
1371514947500,99.1050
1371515007500,99.3634
1371515067500,99.0593
1371515127500,98.9770
1371515187500,99.0225
1371515247500,99.4274
1371515307500,99.3911
1371515367500,99.4157
1371515427500,99.5241
1371515487500,99.5100
1371515547500,99.4044
1371515607500,99.5139
1371515667500,99.6436
1371515727500,99.7808
1371515787500,100.238
1371515847500,99.8008
1371515907500,100.036
1371515967500,99.8103
1371516027500,99.6529
1371516087500,100.108
1371516147500,99.8587
1371516207500,99.5161
1371516267500,99.9222
1371516327500,99.6115
1371516387500,100.105
1371516447500,99.8422
1371516507500,100.101
1371516567500,100.043
1371516627500,99.8824
1371516687500,99.7468
1371516747500,100.037
1371516807500,99.9006
1371516867500,99.8632
1371516927500,99.5759
1371516987500,100.299
1371517047500,100.123
1371517107500,99.7560
1371517167500,100.264
1371517227511,99.8834
1371517287511,99.8370
1371517347511,100.014
1371517407511,100.515
1371517467511,100.005
1371517527511,99.9599
1371517587511,100.008
1371517647511,100.211
1371517707511,99.7163
1371517767511,99.8291
1371517827511,100.137
1371517887511,99.7163
1371517947511,99.8831
1371518007511,99.9072
1371518067511,99.6914
1371518127511,100.195
1371518187511,99.3589
1371518247511,100.002
1371518307511,99.7956
1371518367511,99.9572
1371518427511,99.7963
1371518487511,99.4646
1371518547511,99.9949
1371518607511,99.2419
1371518667511,98.8675
1371518727511,99.4714
1371518787511,99.5669
1371518847511,99.5182
1371518907511,99.8525
1371518967511,99.4192
1371519027511,99.1653
1371519087511,99.9274
1371519147511,98.9653
1371519207511,99.5841
1371519267511,99.3404
1371519327511,99.0408
1371519387511,99.4751
1371519447511,99.8659
1371519507511,99.3508
1371519567511,99.8551
1371519627511,99.1053
1371519687511,99.6233
1371519747511,99.3782
1371519807511,99.7700
1371519867511,99.4433
1371519927511,99.7710
1371519987511,99.2245
1371520047511,99.4701
1371520107511,99.4430
1371520167511,99.3189
1371520227511,99.7282
1371520287511,99.1650
1371520347511,99.2983
1371520407511,99.8436
1371520467511,99.2290
1371520527511,98.9825
1371520587511,99.2394
1371520647511,99.1689
1371520707511,99.1811
1371520767511,99.2186
1371520827521,99.6079
1371520887521,99.4477
1371520947520,99.0133
1371521007520,99.5218
1371521067520,99.2202
1371521127521,99.0922
1371521187521,99.8225
1371521247521,99.7186
1371521307521,99.5823
1371521367521,99.4149
1371521427521,99.7610
1371521487521,99.0929
1371521547521,99.3195
1371521607521,100.052
1371521667520,99.2321
1371521727520,99.4720
1371521787520,99.9523
1371521847520,99.7162
1371521907520,99.1136
1371521967520,99.4377
1371522027520,99.6179
1371522087520,99.6377
1371522147521,99.8815
1371522207521,99.5798
1371522267521,99.5058
1371522327520,99.5016
1371522387520,99.5023
1371522447520,99.4709
1371522507521,99.7080
1371522567521,99.4144
1371522627521,99.6233
1371522687521,99.6079
1371522747521,99.4093
1371522807521,99.9014
1371522867521,99.8555
1371522927521,99.5973
1371522987520,99.4380
1371523047520,99.8716
1371523107520,99.2291
1371523167520,99.6027
1371523227520,99.3751
1371523287520,99.6051
1371523347520,100.535
1371523407520,99.7706
1371523467520,100.297
1371523527521,99.4785
1371523587521,99.7774
1371523647520,99.6584
1371523707520,99.5674
1371523767520,99.8754
1371523827521,99.5928
1371523887521,99.5398
1371523947521,99.4670
1371524007521,99.0087
1371524067521,99.7047
1371524127521,99.5126
1371524187521,99.7747
1371524247521,100.074
1371524307521,99.6085
1371524367520,99.7423
1371524427530,99.7156
1371524487530,99.9879
1371524547530,99.3688
1371524607530,99.2281
1371524667530,99.8181
1371524727530,99.6021
1371524787530,99.1932
1371524847530,99.8999
1371524907530,99.7454
1371524967530,99.9305
1371525027530,99.6337
1371525087530,99.2627
1371525147530,99.2791
1371525207530,99.5863
1371525267530,99.2313
1371525327530,99.5992
1371525387530,99.4888
1371525447530,99.6438
1371525507530,100.118
1371525567530,99.9336
1371525627530,99.0381
1371525687530,99.7109
1371525747530,99.4968
1371525807530,99.3061
1371525867530,99.2317
1371525927530,99.4027
1371525987530,99.0325
1371526047530,99.4750
1371526107530,99.5511
1371526167530,99.4730
1371526227530,99.0322
1371526287530,99.7198
1371526347530,98.9953
1371526407530,98.9941
1371526467530,99.2150
1371526527530,99.6138
1371526587530,99.0750
1371526647530,98.9154
1371526707530,99.1190
1371526767530,99.0477
1371526827530,99.9656
1371526887530,99.2315
1371526947530,99.0967
1371527007530,99.2149
1371527067530,99.4814
1371527127530,99.2633
1371527187530,99.0580
1371527247530,99.4898
1371527307530,99.0761
1371527367530,99.6081
1371527427530,99.5334
1371527487530,99.4423
1371527547530,99.2854
1371527607530,98.8883
1371527667530,99.8141
1371527727530,99.1577
1371527787530,99.4479
1371527847530,99.6915
1371527907530,98.9604
1371527967530,99.6251
1371528027540,99.2733
1371528087540,99.3867
1371528147540,99.2134
1371528207540,99.4120
1371528267540,99.3487
1371528327540,99.4357
1371528387540,99.3215
1371528447540,99.6383
1371528507540,99.3572
1371528567540,99.0916
1371528627540,99.5167
1371528687540,99.5815
1371528747540,98.9282
1371528807540,99.7694
1371528867540,99.7212
1371528927540,99.0352
1371528987540,99.4425
1371529047540,99.4312
1371529107540,99.5250
1371529167540,99.5305
1371529227540,99.1077
1371529287540,99.1732
1371529347540,99.2889
1371529407540,99.2508
1371529467540,99.1223
1371529527540,99.1364
1371529587540,98.9061
1371529647540,99.2407
1371529707540,98.7850
1371529767540,99.4398
1371529827540,99.4621
1371529887540,98.7195
1371529947540,98.9290
1371530007540,98.4407
1371530067540,99.0767
1371530127540,98.8762
1371530187540,99.2185
1371530247540,98.3267
1371530307540,98.7536
1371530367540,99.3478
1371530427540,98.6846
1371530487540,99.2531
1371530547540,98.5566
1371530607540,98.6995
1371530667540,99.0033
1371530727540,99.1394
1371530787540,98.9143
1371530847540,99.0634
1371530907540,98.9696
1371530967540,98.8827
1371531027540,99.1648
1371531087540,99.1260
1371531147540,99.2273
1371531207540,99.1206
1371531267540,99.1129
1371531327540,99.1362
1371531387540,98.3403
1371531447540,98.9873
1371531507540,98.8471
1371531567540,98.6832
1371531627549,99.3156
1371531687549,98.8994
1371531747549,99.2780
1371531807549,99.4974
1371531867549,99.1761
1371531927549,99.2311
1371531987549,99.0261
1371532047549,99.1107
1371532107549,99.0150
1371532167549,99.1130
1371532227549,99.0219
1371532287549,99.3364
1371532347549,99.1192
1371532407549,98.9902
1371532467549,99.1583
1371532527549,98.8577
1371532587549,99.2629
1371532647549,98.9547
1371532707549,99.0122
1371532767549,99.2416
1371532827549,99.0026
1371532887549,99.8529
1371532947549,99.3927
1371533007549,99.2817
1371533067549,99.3055
1371533127549,99.4795
1371533187549,99.5483
1371533247549,99.5427
1371533307549,99.4323
1371533367549,99.6095
1371533427549,99.6789
1371533487549,99.4523
1371533547549,99.6603
1371533607549,99.6023
1371533667549,99.8985
1371533727549,99.4888
1371533787549,99.9258
1371533847549,99.9206
1371533907549,100.546
1371533967549,100.583
1371534027549,99.9466
1371534087549,100.356
1371534147549,99.8421
1371534207549,100.524
1371534267549,100.103
1371534327549,100.064
1371534387549,100.338
1371534447549,100.817
1371534507549,100.409
1371534567549,100.790
1371534627549,100.521
1371534687549,100.753
1371534747549,100.601
1371534807549,100.600
1371534867549,100.306
1371534927549,100.291
1371534987549,100.568
1371535047549,100.226
1371535107549,100.160
1371535167549,100.404
1371535227558,100.124
1371535287558,100.784
1371535347558,100.466
1371535407558,100.024
1371535467558,99.9697
1371535527558,100.537
1371535587558,100.060
1371535647558,100.377
1371535707558,99.9896
1371535767558,99.9344
1371535827558,100.421
1371535887558,99.7402
1371535947558,100.523
1371536007558,100.579
1371536067558,100.648
1371536127558,99.8472
1371536187558,99.6821
1371536247558,100.231
1371536307558,99.6487
1371536367558,100.317
1371536427558,100.869
1371536487558,100.330
1371536547558,100.528
1371536607558,100.000
1371536667558,100.276
1371536727558,100.382
1371536787558,100.162
1371536847558,100.408
1371536907558,100.709
1371536967558,100.137
1371537027558,100.306
1371537087558,99.6630
1371537147558,100.492
1371537207558,100.306
1371537267558,100.677
1371537327558,100.927
1371537387558,101.018
1371537447558,100.418
1371537507558,100.651
1371537567558,100.003
1371537627558,99.9523
1371537687558,100.748
1371537747558,100.009
1371537807558,100.780
1371537867558,100.467
1371537927558,100.275
1371537987558,100.690
1371538047558,100.566
1371538107558,100.624
1371538167558,100.413
1371538227558,100.667
1371538287558,100.804
1371538347558,99.9124
1371538407558,100.627
1371538467558,100.342
1371538527558,100.452
1371538587558,100.674
1371538647558,100.925
1371538707558,100.588
1371538767558,100.988
1371538827567,100.627
1371538887567,100.854
1371538947567,100.820
1371539007567,100.789
1371539067567,100.622
1371539127567,100.734
1371539187567,100.273
1371539247567,100.841
1371539307567,101.041
1371539367567,101.262
1371539427567,100.372
1371539487567,100.950
1371539547567,100.385
1371539607567,100.649
1371539667567,100.616
1371539727567,100.618
1371539787567,100.823
1371539847567,100.828
1371539907567,100.539
1371539967567,100.702
1371540027567,100.600
1371540087567,100.990
1371540147567,100.693
1371540207567,100.605
1371540267567,100.237
1371540327567,100.258
1371540387567,100.654
1371540447567,100.831
1371540507567,100.750
1371540567567,100.736
1371540627567,100.646
1371540687567,100.796
1371540747567,100.670
1371540807567,101.107
1371540867567,101.182
1371540927567,100.850
1371540987567,101.108
1371541047567,100.909
1371541107567,100.475
1371541167567,100.453
1371541227567,100.779
1371541287567,100.483
1371541347567,100.800
1371541407567,101.020
1371541467567,101.167
1371541527567,100.978
1371541587567,100.499
1371541647567,100.623
1371541707567,101.004
1371541767567,100.724
1371541827567,100.370
1371541887567,100.741
1371541947567,100.338
1371542007567,100.820
1371542067567,100.357
1371542127567,100.358
1371542187567,100.578
1371542247567,100.923
1371542307567,100.255
1371542367567,100.476
1371542427576,100.133
1371542487576,100.347
1371542547576,100.772
1371542607576,100.433
1371542667576,100.464
1371542727576,100.544
1371542787576,100.020
1371542847576,100.210
1371542907576,100.339
1371542967576,100.179
1371543027576,100.811
1371543087576,100.084
1371543147576,100.256
1371543207576,100.418
1371543267576,99.8446
1371543327576,99.7810
1371543387576,100.037
1371543447576,100.410
1371543507576,99.9524
1371543567576,100.281
1371543627576,99.8559
1371543687576,99.9777
1371543747576,100.252
1371543807576,100.080
1371543867576,100.004
1371543927576,100.224
1371543987576,100.464
1371544047576,100.020
1371544107576,100.135
1371544167576,99.5783
1371544227576,100.022
1371544287576,99.3832
1371544347576,99.6122
1371544407576,99.6136
1371544467576,99.7156
1371544527576,99.6425
1371544587576,99.7461
1371544647576,99.8523
1371544707576,99.6056
1371544767576,100.075
1371544827576,99.9235
1371544887576,99.8519
1371544947576,99.8798
1371545007576,99.5120
1371545067576,99.9420
1371545127576,99.9970
1371545187576,99.6238
1371545247576,99.9235
1371545307576,99.9352
1371545367576,99.6487
1371545427576,100.137
1371545487576,99.9741
1371545547576,99.6163
1371545607576,99.5544
1371545667576,99.6224
1371545727576,99.7362
1371545787576,99.6306
1371545847576,99.3780
1371545907576,99.8516
1371545967576,99.0039
1371546027585,99.3805
1371546087585,99.4378
1371546147585,99.7524
1371546207585,98.9587
1371546267585,99.6093
1371546327585,99.4668
1371546387585,99.5766
1371546447585,99.9821
1371546507585,100.184
1371546567585,99.7116
1371546627585,99.6269
1371546687585,99.8967
1371546747585,99.6016
1371546807585,99.9876
1371546867585,100.088
1371546927585,99.6457
1371546987585,99.7572
1371547047585,100.300
1371547107585,99.2394
1371547167585,100.015
1371547227585,99.9734
1371547287585,100.001
1371547347585,99.6746
1371547407585,99.8877
1371547467585,100.253
1371547527585,100.120
1371547587585,100.310
1371547647585,99.9560
1371547707585,99.6317
1371547767585,100.148
1371547827585,99.7315
1371547887585,100.022
1371547947585,99.9159
1371548007585,100.134
1371548067585,100.258
1371548127585,100.207
1371548187585,100.147
1371548247585,100.018
1371548307585,99.7272
1371548367585,99.6417
1371548427585,100.205
1371548487585,99.4604
1371548547585,100.054
1371548607585,100.205
1371548667585,100.287
1371548727585,100.042
1371548787585,100.358
1371548847585,100.237
1371548907585,100.472
1371548967585,99.8946
1371549027585,99.8844
1371549087585,99.7376
1371549147585,99.8926
1371549207585,99.9496
1371549267585,100.054
1371549327585,100.252
1371549387585,100.067
1371549447585,100.460
1371549507585,100.227
1371549567585,100.229
1371549627594,100.400
1371549687594,100.368
1371549747594,99.7518
1371549807594,100.433
1371549867594,99.9457
1371549927594,99.8751
1371549987594,99.6775
1371550047594,99.9245
1371550107594,100.093
1371550167594,99.8508
1371550227594,99.6361
1371550287594,99.8919
1371550347594,100.001
1371550407594,99.8996
1371550467594,99.9380
1371550527594,99.9603
1371550587594,99.7097
1371550647594,99.9006
1371550707594,100.231
1371550767594,99.7331
1371550827594,99.7529
1371550887594,99.7737
1371550947594,99.5711
1371551007594,99.8938
1371551067594,100.266
1371551127594,100.005
1371551187594,100.219
1371551247594,99.9632
1371551307594,99.4403
1371551367594,99.6320
1371551427594,99.6732
1371551487594,100.013
1371551547594,99.5192
1371551607594,99.5451
1371551667594,99.4553
1371551727594,99.1299
1371551787594,99.6966
1371551847594,99.8330
1371551907594,99.7256
1371551967594,99.6529
1371552027594,99.5383
1371552087594,99.3271
1371552147594,99.4729
1371552207594,99.2209
1371552267594,99.2322
1371552327594,99.2546
1371552387594,99.1483
1371552447594,99.2424
1371552507594,98.5783
1371552567594,99.3604
1371552627594,99.4303
1371552687594,99.1255
1371552747594,99.5186
1371552807594,99.4843
1371552867594,99.4062
1371552927594,99.4527
1371552987594,99.1653
1371553047594,99.0876
1371553107594,99.0969
1371553167594,99.0627
1371553227603,98.8241
1371553287603,98.7248
1371553347603,98.8840
1371553407603,98.9411
1371553467603,98.9455
1371553527603,98.6401
1371553587603,99.0668
1371553647603,98.9024
1371553707603,99.1319
1371553767603,98.6094
1371553827603,99.0361
1371553887603,98.6160
1371553947603,99.1373
1371554007603,98.6990
1371554067603,98.7247
1371554127603,98.5573
1371554187603,98.8166
1371554247603,98.9637
1371554307603,98.5509
1371554367603,98.6775
1371554427603,98.8173
1371554487603,98.6409
1371554547603,98.5187
1371554607603,98.7316
1371554667603,98.5321
1371554727603,98.5301
1371554787603,98.4242
1371554847603,98.0471
1371554907603,98.4557
1371554967603,98.4801
1371555027603,98.0653
1371555087603,98.3625
1371555147603,98.2138
1371555207603,98.4175
1371555267603,98.1228
1371555327603,98.3153
1371555387603,98.3978
1371555447603,99.1052
1371555507603,98.3680
1371555567603,98.6461
1371555627603,98.3281
1371555687603,98.7530
1371555747603,98.1889
1371555807603,98.6947
1371555867603,98.4183
1371555927603,98.6329
1371555987603,98.1952
1371556047603,98.1893
1371556107603,98.7457
1371556167603,97.8848
1371556227603,98.1266
1371556287603,98.2593
1371556347603,98.6012
1371556407603,97.9710
1371556467603,97.9622
1371556527603,98.3282
1371556587603,98.0138
1371556647603,98.3836
1371556707603,98.1383
1371556767603,98.4233
1371556827612,98.1879
1371556887612,98.1907
1371556947612,98.1065
1371557007612,98.5796
1371557067612,98.6730
1371557127612,98.7654
1371557187612,98.7071
1371557247612,98.7436
1371557307612,98.4825
1371557367612,98.5082
1371557427612,98.3392
1371557487612,99.2518
1371557547612,98.5452
1371557607612,98.3880
1371557667612,98.3872
1371557727612,98.2869
1371557787612,99.0525
1371557847612,98.6441
1371557907612,98.9387
1371557967612,98.5221
1371558027612,98.2803
1371558087612,98.7157
1371558147612,99.0656
1371558207612,99.0272
1371558267612,98.7839
1371558327612,98.7398
1371558387612,99.2631
1371558447612,99.3312
1371558507612,98.8656
1371558567612,98.6539
1371558627612,98.7372
1371558687612,98.9019
1371558747612,99.0101
1371558807612,99.0896
1371558867612,99.3895
1371558927612,99.0359
1371558987612,99.6066
1371559047612,98.1942
1371559107612,99.2916
1371559167612,99.5456
1371559227612,98.8906
1371559287612,99.3924
1371559347612,99.6938
1371559407612,99.0822
1371559467612,99.0645
1371559527612,99.7744
1371559587612,99.7834
1371559647612,99.3647
1371559707612,99.4982
1371559767612,99.5497
1371559827612,99.5866
1371559887612,100.023
1371559947612,99.8818
1371560007612,99.7265
1371560067612,100.050
1371560127612,100.198
1371560187612,99.8719
1371560247612,99.3224
1371560307612,99.8184
1371560367612,99.7626
1371560427612,100.001
1371560487612,100.267
1371560547612,99.8243
1371560607612,99.9898
1371560667612,99.5045
1371560727612,99.6753
1371560787612,99.4815
1371560847612,99.9420
1371560907612,99.9350
1371560967612,99.5268
1371561027612,99.7269
1371561087612,100.189
1371561147612,100.038
1371561207612,99.7769
1371561267612,100.091
1371561327612,100.201
1371561387612,100.471
1371561447612,100.019
1371561507612,99.7699
1371561567612,99.7381
1371561627612,99.8495
1371561687612,100.128
1371561747612,99.7488
1371561807612,100.146
1371561867612,100.147
1371561927612,99.8130
1371561987612,99.7920
1371562047612,100.257
1371562107612,99.8397
1371562167612,100.236
1371562227612,100.415
1371562287612,99.7381
1371562347612,99.7064
1371562407612,100.918
1371562467612,99.4797
1371562527612,100.086
1371562587612,99.7061
1371562647612,100.685
1371562707612,100.194
1371562767612,99.8076
1371562827612,99.8764
1371562887612,100.154
1371562947612,99.8415
1371563007612,100.239
1371563067612,100.203
1371563127612,100.455
1371563187612,100.033
1371563247612,100.083
1371563307612,99.9563
1371563367612,100.374
1371563427612,100.278
1371563487612,99.8921
1371563547612,100.061
1371563607612,100.086
1371563667612,100.243
1371563727612,99.9739
1371563787612,100.522
1371563847612,100.087
1371563907612,100.169
1371563967612,99.8080
1371564027621,100.433
1371564087621,100.144
1371564147621,100.607
1371564207621,99.6957
1371564267621,100.127
1371564327621,99.6280
1371564387621,100.569
1371564447621,100.043
1371564507621,99.6954
1371564567621,100.289
1371564627621,99.8801
1371564687621,100.038
1371564747621,99.7885
1371564807621,100.041
1371564867621,99.5490
1371564927621,100.331
1371564987621,100.350
1371565047621,100.146
1371565107621,99.7051
1371565167621,100.317
1371565227621,100.378
1371565287621,100.043
1371565347621,100.367
1371565407621,99.5428
1371565467621,100.176
1371565527621,99.9141
1371565587621,100.482
1371565647621,100.301
1371565707621,99.7462
1371565767621,100.366
1371565827621,100.045
1371565887621,100.187
1371565947621,99.9808
1371566007621,100.166
1371566067621,100.189
1371566127621,100.015
1371566187621,100.713
1371566247621,100.104
1371566307621,100.300
1371566367621,99.8535
1371566427621,100.069
1371566487621,100.419
1371566547621,100.106
1371566607621,100.389
1371566667621,100.213
1371566727621,100.362
1371566787621,100.098
1371566847621,99.7057
1371566907621,99.8862
1371566967621,100.084
1371567027621,99.9844
1371567087621,100.112
1371567147621,99.7004
1371567207621,99.7522
1371567267621,99.7392
1371567327621,100.440
1371567387621,100.156
1371567447621,100.120
1371567507621,100.691
1371567567621,99.9436
1371567627630,100.140
1371567687630,99.8139
1371567747630,100.287
1371567807630,99.7805
1371567867630,100.206
1371567927630,100.167
1371567987630,99.5691
1371568047630,99.9399
1371568107630,99.7806
1371568167630,99.7695
1371568227630,100.074
1371568287630,99.8504
1371568827630,100.286
1371568887630,99.4613
1371568947630,99.9034
1371569007630,99.3477
1371569067630,99.5913
1371569127630,99.5583
1371569187630,99.3318
1371569247630,99.1815
1371569307630,99.3958
1371569367630,98.8073
1371569427630,99.1367
1371569487630,99.5642
1371569547630,99.2320
1371569607630,99.7149
1371569667630,99.2593
1371569727630,99.5562
1371569787630,99.0166
1371569847630,99.7544
1371569907630,100.029
1371569967630,99.2647
1371570027630,99.3682
1371570087630,99.2479
1371570147630,99.2965
1371570207630,99.1897
1371570267630,99.2525
1371570327630,99.5736
1371570387630,99.2732
1371570447630,99.1550
1371570507630,98.9292
1371570567630,98.9862
1371570627630,99.1787
1371570687630,98.9391
1371570747630,99.0338
1371570807630,98.4722
1371570867630,99.3307
1371570927630,98.6894
1371570987630,98.9844
1371571047630,98.8596
1371571107630,98.8655
1371571167630,98.9842
1371571227640,98.7702
1371571287640,98.9582
1371571347640,98.7584
1371571407640,98.7853
1371571467640,98.8769
1371571527640,98.6601
1371571587640,98.7734
1371571647640,98.1860
1371571707640,98.4654
1371571767640,98.5359
1371571827640,98.0320
1371571887640,98.7472
1371571947640,99.3392
1371572007640,98.4711
1371572067640,97.9887
1371572127640,98.2472
1371572187640,98.6711
1371572247640,98.5242
1371572307640,98.4137
1371572367640,98.4255
1371572427640,98.6733
1371572487640,98.5272
1371572547640,98.3278
1371572607640,98.1946
1371572667640,98.5646
1371572727640,98.1712
1371572787640,98.4568
1371572847640,98.6401
1371572907640,98.6777
1371572967640,98.4123
1371573027640,98.6218
1371573087640,98.5317
1371573147640,98.9116
1371573207640,98.5740
1371573267640,98.3447
1371573327640,98.4457
1371573387640,99.0658
1371573447640,98.4579
1371573507640,98.8654
1371573567640,99.3258
1371573627640,98.3911
1371573687640,98.7641
1371573747640,98.0573
1371573807640,97.8893
1371573867640,98.4459
1371573927640,98.0497
1371573987640,98.1697
1371574047640,98.6216
1371574107640,98.3352
1371574167640,98.4733
1371574227640,98.5301
1371574287640,98.3071
1371574347640,98.5251
1371574407640,98.7897
1371574467640,98.6476
1371574527640,98.4131
1371574587640,98.5162
1371574647640,98.7586
1371574707640,98.4559
1371574767640,98.3242
1371574827650,98.4455
1371574887650,98.9480
1371574947650,98.3186
1371575007650,98.6155
1371575067650,98.7786
1371575127650,98.5442
1371575187650,98.4465
1371575247650,98.9363
1371575307650,98.5008
1371575367650,98.5359
1371575427649,98.0321
1371575487649,98.2518
1371575547649,98.6993
1371575607649,98.4239
1371575667649,98.4281
1371575727650,98.3343
1371575787650,98.0980
1371575847650,98.6425
1371575907650,98.3611
1371575967650,98.4924
1371576027650,98.2913
1371576087650,98.5647
1371576147650,98.4206
1371576207650,98.0373
1371576267650,98.9553
1371576327650,98.7040
1371576387650,98.3666
1371576447650,98.2473
1371576507650,98.7851
1371576567650,98.8417
1371576627650,99.0839
1371576687650,98.8709
1371576747650,98.5156
1371576807649,98.5842
1371576867649,98.8198
1371576927649,98.9771
1371576987649,98.9293
1371577047650,98.9186
1371577107650,98.8177
1371577167650,98.9258
1371577227650,99.1708
1371577287650,98.6605
1371577347650,99.2931
1371577407650,98.7287
1371577467650,98.8897
1371577527650,98.8818
1371577587650,99.1301
1371577647650,99.0467
1371577707650,99.1090
1371577767650,98.8016
1371577827650,99.2826
1371577887650,99.0254
1371577947650,99.3954
1371578007650,98.7900
1371578067650,98.5291
1371578127649,99.3135
1371578187649,99.1151
1371578247649,98.9187
1371578307649,99.5086
1371578367649,98.9894
1371578427660,99.0780
1371578487660,98.7315
1371578547660,99.4450
1371578607660,98.9302
1371578667660,98.8663
1371578727660,98.8258
1371578787660,98.7029
1371578847660,99.1528
1371578907660,98.5936
1371578967660,98.8972
1371579027660,98.5810
1371579087659,98.6656
1371579147660,98.4656
1371579207660,98.3031
1371579267660,98.6817
1371579327660,99.2062
1371579387660,98.5068
1371579447660,98.5707
1371579507660,98.1831
1371579567660,98.6549
1371579627660,98.1527
1371579687660,98.2184
1371579747660,98.4438
1371579807660,98.7464
1371579867660,98.7438
1371579927660,98.3318
1371579987660,98.7522
1371580047660,98.6006
1371580107660,98.7342
1371580167660,98.1934
1371580227660,98.6200
1371580287660,98.6594
1371580347660,98.5822
1371580407660,98.4164
1371580467660,98.7167
1371580527660,98.7094
1371580587660,98.3358
1371580647660,98.5098
1371580707660,98.7185
1371580767660,98.8181
1371580827660,98.8068
1371580887660,98.5774
1371580947660,98.8395
1371581007660,98.4903
1371581067660,98.9904
1371581127660,98.8754
1371581187660,99.0001
1371581247660,98.9512
1371581307660,98.8145
1371581367660,98.9722
1371581427660,98.4189
1371581487660,99.1976
1371581547660,98.4856
1371581607660,99.1111
1371581667660,98.8894
1371581727660,98.8355
1371581787659,98.8473
1371581847660,98.7392
1371581907660,98.7902
1371581967660,98.7216
1371582027670,98.7539
1371582087670,98.8730
1371582147670,98.9816
1371582207670,99.3332
1371582267670,99.0096
1371582327670,99.1821
1371582387670,98.8776
1371582447670,98.8360
1371582507670,98.7316
1371582567670,99.2616
1371582627670,98.9008
1371582687670,98.8077
1371582747670,98.4258
1371582807670,99.0319
1371582867670,99.2395
1371582927670,98.7682
1371582987670,98.9382
1371583047670,99.1377
1371583107670,99.0780
1371583167670,99.2116
1371583227670,98.8867
1371583287670,98.9103
1371583347670,99.0632
1371583407670,99.0397
1371583467670,99.2660
1371583527670,98.7498
1371583587670,99.2003
1371583647670,99.1252
1371583707670,99.2273
1371583767670,98.8958
1371583827670,99.1521
1371583887670,99.1464
1371583947670,99.0488
1371584007670,98.5862
1371584067670,98.6139
1371584127670,98.9683
1371584187670,98.9219
1371584247670,98.6650
1371584307670,98.3915
1371584367670,99.2232
1371584427670,99.1112
1371584487670,99.3399
1371584547670,98.9460
1371584607670,99.3649
1371584667670,99.0709
1371584727670,99.1016
1371584787670,98.9756
1371584847670,99.3086
1371584907670,99.3816
1371584967670,98.9695
1371585027670,98.8353
1371585087670,98.7285
1371585147670,99.2363
1371585207670,99.1643
1371585267670,99.4215
1371585327670,99.3797
1371585387670,99.3282
1371585447670,99.5629
1371585507670,99.4092
1371585567670,99.3456
1371585627680,99.1959
1371585687680,99.1653
1371585747680,99.1900
1371585807680,99.5948
1371585867680,99.1258
1371585927680,99.1934
1371585987680,99.2275
1371586047680,99.3115
1371586107680,99.6998
1371586167680,99.5715
1371586227680,99.6833
1371586287680,99.7378
1371586347680,99.6035
1371586407680,100.128
1371586467680,99.3416
1371586527680,99.6281
1371586587680,99.5844
1371586647680,99.9299
1371586707680,99.7939
1371586767680,99.6148
1371586827680,99.6349
1371586887680,99.7397
1371586947680,99.8532
1371587007680,100.095
1371587067680,99.2021
1371587127680,99.4545
1371587187680,99.7343
1371587247680,99.6706
1371587307680,100.167
1371587367680,99.8246
1371587427680,99.4888
1371587487680,100.163
1371587547680,99.5922
1371587607680,100.088
1371587667680,99.9801
1371587727680,99.8420
1371587787680,99.6983
1371587847680,99.8597
1371587907680,99.9204
1371587967680,99.7849
1371588027680,99.6258
1371588087680,100.070
1371588147680,99.9659
1371588207680,99.7519
1371588267680,100.398
1371588327680,99.3559
1371588387680,99.8755
1371588447680,100.284
1371588507680,100.237
1371588567680,99.5503
1371588627680,99.8197
1371588687680,100.236
1371588747680,99.4803
1371588807680,99.6640
1371588867680,99.6516
1371588927680,99.8109
1371588987680,99.7415
1371589047680,99.5479
1371589107680,99.3179
1371589167680,100.254
1371589227691,100.604
1371589287691,100.232
1371589347691,100.166
1371589407691,100.270
1371589467691,100.384
1371589527691,99.8997
1371589587691,99.7665
1371589647691,100.286
1371589707691,100.016
1371589767691,100.574
1371589827691,100.352
1371589887691,100.378
1371589947691,100.286
1371590007691,100.117
1371590067691,99.7821
1371590127691,99.9755
1371590187691,100.227
1371590247691,100.654
1371590307691,100.211
1371590367691,100.150
1371590427691,100.276
1371590487691,99.9521
1371590547691,100.361
1371590607691,100.365
1371590667691,100.434
1371590727691,100.595
1371590787691,100.841
1371590847691,100.571
1371590907691,100.556
1371590967691,100.760
1371591027691,101.116
1371591087691,100.770
1371591147691,100.533
1371591207691,100.326
1371591267691,100.723
1371591327691,100.514
1371591387691,100.501
1371591447691,100.857
1371591507691,100.615
1371591567691,100.848
1371591627691,100.865
1371591687691,100.664
1371591747691,100.552
1371591807691,100.718
1371591867691,100.726
1371591927691,100.885
1371591987691,100.603
1371592047691,100.265
1371592107691,100.783
1371592167691,100.410
1371592227691,100.753
1371592287691,100.795
1371592347691,100.380
1371592407691,100.913
1371592467691,101.234
1371592527691,100.587
1371592587691,100.975
1371592647691,101.226
1371592707691,100.952
1371592767691,100.543
1371592827702,100.908
1371592887702,101.057
1371592947702,100.555
1371593007702,100.964
1371593067702,100.161
1371593127702,100.538
1371593187702,101.275
1371593247702,101.143
1371593307702,100.799
1371593367702,100.588
1371593427702,101.005
1371593487702,101.060
1371593547702,100.441
1371593607702,100.938
1371593667702,101.110
1371593727702,101.084
1371593787702,101.216
1371593847702,101.158
1371593907702,100.863
1371593967702,100.867
1371594027702,100.462
1371594087702,101.003
1371594147702,101.082
1371594207702,100.972
1371594267702,100.936
1371594327702,101.241
1371594387702,101.026
1371594447702,100.662
1371594507702,100.660
1371594567702,100.577
1371594627702,101.365
1371594687702,101.076
1371594747702,101.175
1371594807702,101.493
1371594867702,100.915
1371594927702,100.982
1371594987702,100.953
1371595047702,101.315
1371595107702,101.005
1371595167702,100.813
1371595227702,101.183
1371595287702,101.231
1371595347702,101.522
1371595407702,101.421
1371595467702,101.395
1371595527702,101.339
1371595587702,101.392
1371595647702,101.238
1371595707702,101.630
1371595767702,101.476
1371595827702,101.434
1371595887702,101.782
1371595947702,101.580
1371596007702,101.251
1371596067702,101.860
1371596127702,101.905
1371596187702,101.663
1371596247702,101.779
1371596307702,102.179
1371596367702,102.247
1371596427713,101.332
1371596487713,101.773
1371596547713,102.235
1371596607713,101.486
1371596667713,101.800
1371596727713,101.443
1371596787713,101.854
1371596847713,101.554
1371596907713,101.353
1371596967713,101.746
1371597027713,102.004
1371597087713,101.935
1371597147713,102.178
1371597207713,102.047
1371597267713,101.898
1371597327713,101.980
1371597387713,101.385
1371597447713,101.722
1371597507713,101.953
1371597567713,101.818
1371597627713,101.637
1371597687713,101.557
1371597747713,101.459
1371597807713,101.476
1371597867713,101.484
1371597927713,101.700
1371597987713,101.768
1371598047713,101.704
1371598107713,101.607
1371598167713,101.924
1371598227713,101.889
1371598287713,102.008
1371598347713,101.444
1371598407713,101.641
1371598467713,101.176
1371598527713,101.702
1371598587713,101.386
1371598647713,101.898
1371598707713,101.283
1371598767713,101.461
1371598827713,101.594
1371598887713,101.704
1371598947713,101.499
1371599007713,101.916
1371599067713,102.102
1371599127713,101.390
1371599187713,101.763
1371599247713,101.905
1371599307713,101.815
1371599367713,102.005
1371599427713,101.419
1371599487713,101.395
1371599547713,101.858
1371599607713,102.130
1371599667713,101.359
1371599727713,101.882
1371599787713,101.783
1371599847713,101.489
1371599907713,102.013
1371599967713,101.780