1371600027723,101.724
1371600087723,101.800
1371600147723,101.412
1371600207723,101.880
1371600267723,101.328
1371600327723,102.159
1371600387723,101.412
1371600447723,101.402
1371600507723,101.732
1371600567723,101.648
1371600627723,101.727
1371600687723,101.439
1371600747723,102.223
1371600807723,101.572
1371600867723,101.619
1371600927723,101.580
1371600987723,101.496
1371601047723,101.751
1371601107723,101.439
1371601167723,101.112
1371601227723,102.090
1371601287723,101.394
1371601347723,101.704
1371601407723,101.753
1371601467723,101.484
1371601527723,101.446
1371601587723,101.108
1371601647723,101.436
1371601707723,101.459
1371601767723,101.245
1371601827723,102.031
1371601887723,101.638
1371601947723,102.062
1371602007723,101.520
1371602067723,101.724
1371602127723,102.010
1371602187723,101.975
1371602247723,101.937
1371602307723,101.728
1371602367723,102.047
1371602427723,101.889
1371602487723,101.810
1371602547723,101.823
1371602607723,101.840
1371602667723,101.912
1371602727723,101.684
1371602787723,101.824
1371602847723,102.006
1371602907723,102.211
1371602967723,102.028
1371603027723,101.798
1371603087723,102.147
1371603147723,102.486
1371603207723,102.550
1371603267723,102.201
1371603327723,102.473
1371603387723,102.115
1371603447723,102.690
1371603507723,102.176
1371603567723,101.545
1371603627733,102.655
1371603687733,102.306
1371603747733,101.938
1371603807733,102.507
1371603867733,102.823
1371603927733,102.566
1371603987733,102.308
1371604047733,102.628
1371604107733,102.572
1371604167733,102.716
1371604227733,102.799
1371604287733,102.686
1371604347733,101.979
1371604407733,102.263
1371604467733,102.101
1371604527733,102.310
1371604587733,101.699
1371604647733,101.658
1371604707733,102.663
1371604767733,101.960
1371604827733,102.064
1371604887733,102.308
1371604947733,102.430
1371605007733,102.206
1371605067733,102.159
1371605127733,102.306
1371605187733,102.301
1371605247733,102.140
1371605307733,102.907
1371605367733,102.322
1371605427733,102.129
1371605487733,102.570
1371605547733,102.340
1371605607733,102.504
1371605667733,101.867
1371605727733,102.659
1371605787733,101.931
1371605847733,101.888
1371605907733,102.551
1371605967733,102.205
1371606027733,102.135
1371606087733,102.170
1371606147733,102.188
1371606207733,101.731
1371606267733,101.918
1371606327733,102.729
1371606387733,102.343
1371606447733,102.190
1371606507733,102.260
1371606567733,102.096
1371606627733,101.797
1371606687733,102.106
1371606747733,102.184
1371606807733,101.825
1371606867733,101.873
1371606927733,102.322
1371606987733,102.120
1371607047733,102.429
1371607107733,101.112
1371607167733,101.936
1371607227743,101.691
1371607287743,101.687
1371607347743,102.338
1371607407743,101.868
1371607467743,101.392
1371607527743,102.106
1371607587743,101.436
1371607647743,101.166
1371607707743,101.302
1371607767743,101.529
1371607827743,101.058
1371607887743,101.147
1371607947743,101.799
1371608007743,101.567
1371608067743,101.091
1371608127743,101.528
1371608187743,101.419
1371608247743,100.974
1371608307743,101.202
1371608367743,100.844
1371608427743,100.820
1371608487743,100.817
1371608547743,100.981
1371608607743,101.177
1371608667743,100.610
1371608727743,101.107
1371608787743,100.142
1371608847743,100.559
1371608907743,100.587
1371608967743,100.792
1371609027743,100.828
1371609087743,101.144
1371609147743,100.548
1371609207743,100.354
1371609267743,100.683
1371609327743,100.727
1371609387743,100.035
1371609447743,100.566
1371609507743,100.750
1371609567743,100.283
1371609627743,100.112
1371609687743,100.499
1371609747743,99.9018
1371609807743,100.308
1371609867743,100.085
1371609927743,99.7029
1371609987743,100.120
1371610047743,100.260
1371610107743,99.7687
1371610167743,100.572
1371610227743,100.330
1371610287743,99.5695
1371610347743,100.008
1371610407743,100.149
1371610467743,100.215
1371610527743,99.5580
1371610587743,100.589
1371610647743,99.9134
1371610707743,100.205
1371610767743,100.295
1371610827753,100.209
1371610887753,100.075
1371610947753,99.7493
1371611007753,99.7312
1371611067753,99.9351
1371611127753,99.7095
1371611187753,100.003
1371611247753,99.9565
1371611307753,99.8284
1371611367753,99.7815
1371611427753,99.7220
1371611487753,99.9915
1371611547753,99.9483
1371611607753,100.126
1371611667753,99.7527
1371611727753,99.9947
1371611787753,99.3989
1371611847753,100.469
1371611907753,100.026
1371611967753,100.230
1371612027753,99.5970
1371612087753,99.4349
1371612147753,99.7621
1371612207753,100.239
1371612267753,99.8924
1371612327753,100.000
1371612387753,99.5653
1371612447753,99.4894
1371612507753,99.6675
1371612567753,100.068
1371612627753,99.9764
1371612687753,99.8660
1371612747753,99.7788
1371612807753,99.8349
1371612867753,100.340
1371612927753,99.6169
1371612987753,99.7118
1371613047753,100.034
1371613107753,99.3221
1371613167753,99.5170
1371613227753,99.5914
1371613287753,99.5701
1371613347753,99.6249
1371613407753,99.7115
1371613467753,99.3925
1371613527753,99.8508
1371613587753,100.061
1371613647753,100.145
1371613707753,99.7315
1371613767753,99.6631
1371613827753,99.4798
1371613887753,99.5432
1371613947753,99.1970
1371614007753,99.8325
1371614067753,99.6795
1371614127753,100.020
1371614187753,99.4569
1371614247753,99.4983
1371614307753,100.079
1371614367753,99.4835
1371614427762,99.6190
1371614487762,100.066
1371614547762,99.8118
1371614607762,99.6922
1371614667762,99.4961
1371614727762,100.128
1371614787762,99.3831
1371614847762,99.8032
1371614907762,99.6015
1371614967762,99.5134
1371615027762,99.7640
1371615087762,99.6480
1371615147762,99.6698
1371615207762,99.8101
1371615267762,99.6369
1371615327762,99.4002
1371615387762,99.8442
1371615447762,99.4048
1371615507762,99.5858
1371615567762,99.2400
1371615627762,98.9851
1371615687762,99.6351
1371615747762,99.6712
1371615807762,99.3414
1371615867762,99.2968
1371615927762,99.4069
1371615987762,99.2339
1371616047762,99.6288
1371616107762,99.5831
1371616167762,99.4609
1371616227762,99.4942
1371616287762,99.5192
1371616347762,99.7711
1371616407762,99.8020
1371616467762,99.6976
1371616527762,99.6515
1371616587762,99.7413
1371616647762,99.5015
1371616707762,98.7722
1371616767762,99.5649
1371616827762,99.2636
1371616887762,99.7969
1371616947762,99.9156
1371617007762,99.3707
1371617067762,99.3787
1371617127762,99.4352
1371617187762,99.2941
1371617247762,99.3890
1371617307762,100.037
1371617367762,99.5754
1371617427762,99.3736
1371617487762,99.8579
1371617547762,99.8214
1371617607762,99.7406
1371617667762,99.8739
1371617727762,99.8079
1371617787762,99.3720
1371617847762,99.5369
1371617907762,99.6288
1371617967762,99.6264
1371618027771,99.5451
1371618087771,99.4214
1371618147771,99.1774
1371618207771,99.2818
1371618267771,99.6383
1371618327771,99.3378
1371618387771,99.6960
1371618447771,99.0529
1371618507771,99.6298
1371618567771,98.7966
1371618627771,99.1772
1371618687771,99.5455
1371618747771,99.3540
1371618807771,99.2905
1371618867771,99.0064
1371618927771,99.7583
1371618987771,99.8800
1371619047771,99.8746
1371619107771,99.7273
1371619167771,99.0897
1371619227771,99.6738
1371619287771,99.5210
1371619347771,99.1443
1371619407771,99.7280
1371619467771,99.3474
1371619527771,99.5334
1371619587771,99.6713
1371619647771,99.5313
1371619707771,99.6216
1371619767771,99.9020
1371619827771,99.7430
1371619887771,99.7147
1371619947771,99.7123
1371620007771,99.3887
1371620067771,99.6146
1371620127771,99.8608
1371620187771,99.7174
1371620247771,100.055
1371620307771,99.9699
1371620367771,99.7268
1371620427771,99.8091
1371620487771,99.5444
1371620547771,99.5802
1371620607771,99.7091
1371620667771,99.8582
1371620727771,99.9205
1371620787771,99.6055
1371620847771,99.5352
1371620907771,99.7822
1371620967771,99.6279
1371621027771,99.6919
1371621087771,99.7508
1371621147771,100.120
1371621207771,100.440
1371621267771,99.7358
1371621327771,99.9609
1371621387771,100.059
1371621447771,100.098
1371621507771,99.3807
1371621567771,99.7662
1371621627781,99.6371
1371621687781,100.117
1371621747781,100.050
1371621807781,99.7275
1371621867781,99.9611
1371621927781,100.320
1371621987781,100.160
1371622047781,99.5773
1371622107781,99.5706
1371622167781,100.144
1371622227781,99.8613
1371622287781,99.8105
1371622347781,100.104
1371622407781,99.7865
1371622467781,100.169
1371622527781,100.268
1371622587781,99.6186
1371622647781,99.5770
1371622707781,100.263
1371622767781,100.341
1371622827781,99.9433
1371622887781,100.543
1371622947781,100.261
1371623007781,100.176
1371623067781,99.8601
1371623127781,100.308
1371623187781,99.8140
1371623247781,100.353
1371623307781,100.471
1371623367781,99.8627
1371623427781,100.095
1371623487781,100.605
1371623547781,99.9833
1371623607781,100.211
1371623667781,100.399
1371623727781,100.697
1371623787781,99.7956
1371623847781,100.477
1371623907781,100.883
1371623967781,100.806
1371624027781,100.268
1371624087781,100.346
1371624147781,100.104
1371624207781,100.295
1371624267781,100.828
1371624327781,100.502
1371624387781,100.327
1371624447781,100.619
1371624507781,100.243
1371624567781,100.733
1371624627781,100.364
1371624687781,100.534
1371624747781,100.226
1371624807781,100.510
1371624867781,100.803
1371624927781,100.541
1371624987781,100.272
1371625047781,100.645
1371625107781,100.494
1371625167781,100.519
1371625227790,100.849
1371625287790,100.660
1371625347790,100.632
1371625407790,100.668
1371625467790,100.943
1371625527790,100.474
1371625587790,100.683
1371625647790,100.612
1371625707790,100.760
1371625767790,100.853
1371625827790,101.136
1371625887790,100.601
1371625947790,101.170
1371626007790,100.775
1371626067790,100.692
1371626127790,100.874
1371626187790,100.978
1371626247790,100.983
1371626307790,100.650
1371626367790,101.225
1371626427790,101.158
1371626487790,100.480
1371626547790,101.189
1371626607790,101.324
1371626667790,101.480
1371626727790,101.270
1371626787790,101.162
1371626847790,101.100
1371626907790,101.334
1371626967790,101.282
1371627027790,100.940
1371627087790,101.500
1371627147790,102.063
1371627207790,101.318
1371627267790,101.603
1371627327790,101.282
1371627387790,101.236
1371627447790,101.478
1371627507790,101.513
1371627567790,101.283
1371627627790,101.448
1371627687790,101.577
1371627747790,101.316
1371627807790,101.523
1371627867790,101.342
1371627927790,101.498
1371627987790,101.776
1371628047790,100.838
1371628107790,101.210
1371628167790,101.525
1371628227790,100.824
1371628287790,100.962
1371628347790,101.267
1371628407790,100.979
1371628467790,101.275
1371628527790,100.945
1371628587790,100.951
1371628647790,100.883
1371628707790,100.916
1371628767790,100.588
1371628827799,100.995
1371628887799,100.993
1371628947799,101.071
1371629007799,100.986
1371629067799,100.807
1371629127799,100.791
1371629187799,100.960
1371629247799,100.491
1371629307799,100.852
1371629367799,100.447
1371629427799,100.713
1371629487799,100.510
1371629547799,100.791
1371629607799,100.829
1371629667799,100.636
1371629727799,100.656
1371629787799,100.430
1371629847799,100.886
1371629907799,100.467
1371629967799,100.872
1371630027799,100.858
1371630087799,100.689
1371630147799,100.977
1371630207799,100.779
1371630267799,101.093
1371630327799,100.181
1371630387799,100.654
1371630447799,100.734
1371630507799,100.373
1371630567799,100.969
1371630627799,100.411
1371630687799,100.159
1371630747799,100.442
1371630807799,100.668
1371630867799,100.437
1371630927799,100.546
1371630987799,100.417
1371631047799,100.106
1371631107799,100.723
1371631167799,100.404
1371631227799,100.506
1371631287799,100.129
1371631347799,100.320
1371631407799,100.059
1371631467799,100.239
1371631527799,100.037
1371631587799,100.159
1371631647799,100.392
1371631707799,100.244
1371631767799,100.245
1371631827799,99.9433
1371631887799,99.9374
1371631947799,100.420
1371632007799,100.128
1371632067799,99.9009
1371632127799,99.6478
1371632187799,100.219
1371632247799,100.256
1371632307799,100.278
1371632367799,100.094
1371632427808,99.9136
1371632487808,100.114
1371632547808,100.099
1371632607808,100.362
1371632667808,100.158
1371632727808,99.8636
1371632787808,100.187
1371632847808,100.045
1371632907808,100.395
1371632967808,100.016
1371633027808,100.069
1371633087808,99.5261
1371633147808,99.8501
1371633207808,100.345
1371633267808,100.235
1371633327808,99.2961
1371633387808,100.082
1371633447808,99.5488
1371633507808,99.7206
1371633567808,99.6964
1371633627808,100.065
1371633687808,100.101
1371633747808,99.8167
1371633807808,99.4207
1371633867808,99.2691
1371633927808,99.6797
1371633987808,99.8596
1371634047808,99.7794
1371634107808,100.154
1371634167808,100.099
1371634227808,100.001
1371634287808,99.8267
1371634347808,99.7575
1371634407808,99.5089
1371634467808,99.9745
1371634527808,99.8828
1371634587808,99.2451
1371634647808,99.9874
1371634707808,99.5082
1371634767808,99.5532
1371634827808,99.5416
1371634887808,99.8955
1371634947808,99.9246
1371635007808,99.5063
1371635067808,99.8463
1371635127808,99.7754
1371635187808,99.7827
1371635247808,99.8663
1371635307808,99.1035
1371635367808,99.4576
1371635427808,99.8688
1371635487808,99.7689
1371635547808,99.6800
1371635607808,99.8893
1371635667808,99.8239
1371635727808,99.8187
1371635787808,99.7525
1371635847808,99.0836
1371635907808,99.8498
1371635967808,99.8903
1371636027817,99.3951
1371636087817,99.9088
1371636147817,99.4841
1371636207817,99.5629
1371636267817,99.6718
1371636327817,99.4566
1371636387817,99.5211
1371636447817,99.9848
1371636507817,99.7265
1371636567817,99.5588
1371636627817,99.1326
1371636687817,99.7630
1371636747817,99.4316
1371636807817,99.5666
1371636867817,99.1133
1371636927817,99.6414
1371636987817,99.6001
1371637047817,99.5401
1371637107817,99.4578
1371637167817,99.4573
1371637227817,100.122
1371637287817,99.7409
1371637347817,99.7070
1371637407817,99.7181
1371637467817,99.2852
1371637527817,99.7386
1371637587817,99.2313
1371637647817,99.5469
1371637707817,99.9113
1371637767817,99.7031
1371637827817,99.4206
1371637887817,99.0870
1371637947817,99.1544
1371638007817,99.6823
1371638067817,99.5483
1371638127817,99.4848
1371638187817,98.9277
1371638247817,99.2128
1371638307817,99.5627
1371638367817,98.7855
1371638427817,99.4397
1371638487817,99.2407
1371638547817,99.4351
1371638607817,99.5154
1371638667817,99.2722
1371638727817,99.4460
1371638787817,99.3394
1371638847817,99.1846
1371638907817,99.0648
1371638967817,99.7960
1371639027817,99.5805
1371639087817,99.6686
1371639147817,99.9919
1371639207817,99.7197
1371639267817,99.4899
1371639327817,99.8519
1371639387817,100.338
1371639447817,99.9370
1371639507817,100.053
1371639567817,100.274
1371639627826,100.263
1371639687826,100.325
1371639747826,100.893
1371639807826,100.570
1371639867826,100.347
1371639927826,100.218
1371639987826,100.373
1371640047826,100.242
1371640107826,101.038
1371640167826,100.408
1371640227826,99.5478
1371640287826,100.084
1371640347826,100.184
1371640407826,100.282
1371640467826,100.185
1371640527826,100.079
1371640587826,100.673
1371640647826,100.252
1371640707826,100.171
1371640767826,100.350
1371640827826,100.198
1371640887826,99.7117
1371640947826,100.484
1371641007826,100.521
1371641067826,100.427
1371641127826,100.472
1371641187826,100.620
1371641247826,100.699
1371641307826,100.056
1371641367826,100.905
1371641427826,100.386
1371641487826,100.692
1371641547826,100.144
1371641607826,100.781
1371641667826,100.271
1371641727826,100.641
1371641787826,100.316
1371641847826,100.395
1371641907826,100.409
1371641967826,100.651
1371642027826,100.331
1371642087826,100.355
1371642147826,100.366
1371642207826,100.354
1371642267826,100.105
1371642327826,99.9369
1371642387826,100.611
1371642447826,100.053
1371642507826,100.793
1371642567826,100.485
1371642627826,100.499
1371642687826,100.427
1371642747826,100.488
1371642807826,100.605
1371642867826,100.725
1371642927826,100.341
1371642987826,100.480
1371643047826,100.591
1371643107826,100.347
1371643167826,100.447
1371643227835,99.9144
1371643287835,100.657
1371643347835,100.413
1371643407835,100.423
1371643467835,100.130
1371643527835,100.709
1371643587835,100.202
1371643647835,100.833
1371643707835,100.301
1371643767835,100.519
1371643827835,100.482
1371643887835,100.365
1371643947835,100.445
1371644007835,100.148
1371644067835,100.785
1371644127835,99.9671
1371644187835,100.829
1371644247835,100.575
1371644307835,100.419
1371644367835,100.425
1371644427835,100.544
1371644487835,99.9342
1371644547835,100.247
1371644607835,100.300
1371644667835,100.557
1371644727835,100.548
1371644787835,100.533
1371644847835,100.634
1371644907835,100.428
1371644967835,100.276
1371645027835,100.860
1371645087835,100.594
1371645147835,100.049
1371645207835,100.444
1371645267835,100.178
1371645327835,100.671
1371645387835,100.729
1371645447835,100.552
1371645507835,100.763
1371645567835,100.849
1371645627835,100.819
1371645687835,101.108
1371645747835,100.715
1371645807835,100.640
1371645867835,100.602
1371645927835,101.429
1371645987835,101.297
1371646047835,101.509
1371646107835,101.199
1371646167835,100.729
1371646227835,101.163
1371646287835,101.050
1371646347835,100.912
1371646407835,100.436
1371646467835,100.677
1371646527835,100.673
1371646587835,100.533
1371646647835,100.644
1371646707835,100.706
1371646767835,100.986
1371646827844,100.426
1371646887844,101.245
1371646947844,100.645
1371647007844,99.9580
1371647067844,101.027
1371647127844,100.701
1371647187844,101.205
1371647247844,101.028
1371647307844,101.280
1371647367844,100.586
1371647427844,101.392
1371647487844,101.414
1371647547844,100.934
1371647607844,101.512
1371647667844,101.016
1371647727844,101.372
1371647787844,101.159
1371647847844,101.158
1371647907844,101.357
1371647967844,101.353
1371648027844,101.559
1371648087844,101.291
1371648147844,101.760
1371648207844,101.287
1371648267844,101.347
1371648327844,101.469
1371648387844,101.902
1371648447844,101.640
1371648507844,101.506
1371648567844,101.914
1371648627844,101.870
1371648687844,101.533
1371648747844,101.963
1371648807844,101.863
1371648867844,102.115
1371648927844,101.677
1371648987844,101.376
1371649047844,101.754
1371649107844,101.877
1371649167844,101.782
1371649227844,102.135
1371649287844,102.015
1371649347844,101.834
1371649407844,101.711
1371649467844,101.688
1371649527844,102.060
1371649587844,101.855
1371649647844,101.944
1371649707844,101.890
1371649767844,102.318
1371649827844,101.694
1371649887844,101.748
1371649947844,102.288
1371650007844,102.374
1371650067844,102.312
1371650127844,102.343
1371650187844,102.616
1371650247844,102.735
1371650307844,102.121
1371650367844,102.583
1371650427853,101.881
1371650487853,102.298
1371650547853,102.209
1371650607853,102.433
1371650667853,102.597
1371650727853,102.680
1371650787853,102.335
1371650847853,102.292
1371650907853,102.679
1371650967853,102.212
1371651027853,102.503
1371651087853,101.895
1371651147853,102.157
1371651207853,102.352
1371651267853,102.263
1371651327853,101.871
1371651387853,101.805
1371651447853,102.299
1371651507853,101.768
1371651567853,101.956
1371651627853,102.531
1371651687853,102.373
1371651747853,102.128
1371651807853,102.500
1371651867853,102.297
1371651927853,102.541
1371651987853,102.039
1371652047853,102.003
1371652107853,102.717
1371652167853,101.858
1371652227853,102.141
1371652287853,102.630
1371652347853,102.280
1371652407853,102.649
1371652467853,101.926
1371652527853,102.144
1371652587853,102.475
1371652647853,102.373
1371652707853,102.023
1371652767853,102.125
1371652827853,102.032
1371652887853,102.174
1371652947853,102.371
1371653007853,102.037
1371653067853,102.305
1371653127853,102.462
1371653187853,101.791
1371653247853,102.021
1371653307853,102.020
1371653367853,102.095
1371653427853,102.316
1371653487853,102.270
1371653547853,102.080
1371653607853,101.724
1371653667853,101.930
1371653727853,101.988
1371653787853,102.159
1371653847853,102.111
1371653907853,102.259
1371653967853,102.675
1371654027862,102.188
1371654087862,102.432
1371654147862,101.886
1371654207862,101.538
1371654267862,101.814
1371654327862,101.813
1371654387862,101.383
1371654447862,101.535
1371654507862,101.921
1371654567862,101.437
1371654627862,101.771
1371654687862,101.286
1371654747862,101.978
1371654807862,101.502
1371654867862,101.528
1371654927862,101.359
1371654987862,101.528
1371655047862,101.680
1371655107862,101.522
1371655167862,102.261
1371655227862,101.032
1371655287862,101.290
1371655347862,102.034
1371655407862,102.238
1371655467862,101.287
1371655527862,101.800
1371655587862,101.741
1371655647862,101.311
1371655707862,101.788
1371655767862,101.509
1371655827862,101.500
1371655887862,101.342
1371655947862,101.964
1371656007862,102.061
1371656067862,101.549
1371656127862,101.645
1371656187862,101.647
1371656247862,101.869
1371656307862,102.148
1371656367862,101.847
1371656427862,101.904
1371656487862,102.001
1371656547862,101.961
1371656607862,101.613
1371656667862,101.921
1371656727862,101.812
1371656787862,101.982
1371656847862,101.934
1371656907862,101.355
1371656967862,101.587
1371657027862,101.798
1371657087862,102.105
1371657147862,101.887
1371657207862,101.573
1371657267862,102.205
1371657327862,101.964
1371657387862,102.279
1371657447862,101.916
1371657507862,101.825
1371657567862,102.037
1371657627871,101.703
1371657687871,102.055
1371657747872,101.690
1371657807872,101.873
1371657867871,102.398
1371657927871,101.663
1371657987871,101.861
1371658047871,102.396
1371658107871,101.441
1371658167871,101.797
1371658227871,101.691
1371658287871,101.701
1371658347871,101.560
1371658407871,101.631
1371658467871,102.006
1371658527871,101.604
1371658587871,101.614
1371658647871,101.963
1371658707871,102.083
1371658767871,102.166
1371658827871,101.390
1371658887871,101.711
1371658947871,101.758
1371659007871,101.654
1371659067871,102.093
1371659127872,101.535
1371659187872,101.667
1371659247871,101.820
1371659307871,101.742
1371659367871,101.624
1371659427871,102.034
1371659487871,101.882
1371659547871,101.642
1371659607871,102.111
1371659667871,102.240
1371659727871,101.777
1371659787871,102.079
1371659847871,102.021
1371659907871,102.636
1371659967871,101.967
1371660027871,101.417
1371660087871,101.572
1371660147871,102.475
1371660207871,102.088
1371660267871,102.137
1371660327871,101.876
1371660387871,102.097
1371660447872,101.654
1371660507872,101.474
1371660567871,102.240
1371660627871,102.173
1371660687871,101.773
1371660747871,102.086
1371660807871,102.355
1371660867871,102.055
1371660927871,101.452
1371660987871,102.145
1371661047871,101.958
1371661107871,102.154
1371661167871,101.865
1371661227881,101.922
1371661287881,102.252
1371661347881,102.653
1371661407881,102.108
1371661467881,102.442
1371661527881,101.977
1371661587881,102.253
1371661647881,101.751
1371661707881,102.062
1371661767881,101.878
1371661827881,101.915
1371661887881,101.237
1371662427881,102.008
1371662487881,101.490
1371662547881,102.403
1371662607881,102.179
1371662667881,102.371
1371662727881,101.834
1371662787881,102.253
1371662847881,101.527
1371662907881,102.066
1371662967881,101.915
1371663027881,101.592
1371663087881,101.815
1371663147881,101.862
1371663207881,102.008
1371663267881,101.930
1371663327881,101.488
1371663387881,102.457
1371663447881,102.164
1371663507881,101.795
1371663567881,101.761
1371663627881,101.624
1371663687881,102.022
1371663747881,101.593
1371663807881,101.424
1371663867881,101.602
1371663927881,101.689
1371663987881,101.708
1371664047881,101.651
1371664107881,101.543
1371664167881,101.823
1371664227881,101.746
1371664287881,101.166
1371664347881,101.597
1371664407881,102.003
1371664467881,101.111
1371664527881,101.724
1371664587881,101.477
1371664647881,101.792
1371664707881,101.976
1371664767881,101.412
1371664827891,101.539
1371664887891,101.199
1371664947891,101.191
1371665007891,101.540
1371665067891,101.431
1371665127891,101.569
1371665187891,101.607
1371665247891,101.561
1371665307891,101.804
1371665367891,101.231
1371665427891,101.700
1371665487891,101.782
1371665547891,101.691
1371665607891,101.105
1371665667891,101.100
1371665727891,101.516
1371665787891,101.418
1371665847891,101.297
1371665907891,101.024
1371665967891,101.219
1371666027891,101.364
1371666087891,101.142
1371666147891,101.738
1371666207891,101.708
1371666267891,101.341
1371666327891,101.029
1371666387891,101.271
1371666447891,101.170
1371666507891,101.304
1371666567891,101.269
1371666627891,101.439
1371666687891,101.345
1371666747891,100.825
1371666807891,101.335
1371666867891,101.356
1371666927891,101.211
1371666987891,101.213
1371667047891,100.726
1371667107891,100.775
1371667167891,100.787
1371667227891,101.709
1371667287891,101.578
1371667347891,101.083
1371667407891,101.461
1371667467891,101.509
1371667527891,100.850
1371667587891,100.705
1371667647891,101.213
1371667707891,101.525
1371667767891,101.095
1371667827891,101.002
1371667887891,101.499
1371667947891,101.036
1371668007891,101.141
1371668067891,100.971
1371668127891,101.197
1371668187891,101.158
1371668247891,101.157
1371668307891,100.790
1371668367891,101.190
1371668427901,101.368
1371668487901,100.581
1371668547901,101.569
1371668607901,101.359
1371668667902,101.142
1371668727902,101.152
1371668787902,101.178
1371668847902,101.001
1371668907901,100.943
1371668967901,100.849
1371669027901,100.732
1371669087901,101.281
1371669147901,100.998
1371669207901,101.604
1371669267901,101.314
1371669327901,101.031
1371669387901,101.369
1371669447901,100.986
1371669507901,101.633
1371669567901,101.049
1371669627901,100.973
1371669687901,101.272
1371669747901,101.413
1371669807901,101.526
1371669867901,101.442
1371669927901,101.441
1371669987901,100.989
1371670047902,101.547
1371670107902,101.164
1371670167902,101.367
1371670227902,101.524
1371670287901,101.781
1371670347901,101.876
1371670407901,101.796
1371670467901,101.467
1371670527901,101.518
1371670587901,102.116
1371670647901,101.501
1371670707901,101.789
1371670767901,101.854
1371670827901,101.249
1371670887901,101.894
1371670947901,102.000
1371671007901,101.816
1371671067901,101.849
1371671127901,101.736
1371671187901,101.947
1371671247901,101.584
1371671307901,102.318
1371671367902,101.394
1371671427902,102.329
1371671487902,102.150
1371671547902,102.032
1371671607901,101.802
1371671667901,102.040
1371671727901,101.517
1371671787901,102.135
1371671847901,101.630
1371671907901,101.706
1371671967901,102.062
1371672027912,102.109
1371672087912,101.997
1371672147912,102.192
1371672207912,102.433
1371672267912,102.111
1371672327912,102.346
1371672387912,102.548
1371672447912,102.044
1371672507912,101.728
1371672567912,102.409
1371672627912,103.156
1371672687912,102.372
1371672747912,102.585
1371672807912,102.179
1371672867912,101.914
1371672927912,102.681
1371672987912,102.743
1371673047912,102.806
1371673107912,102.688
1371673167912,102.220
1371673227912,102.732
1371673287912,102.494
1371673347912,102.766
1371673407912,102.213
1371673467912,102.635
1371673527912,102.360
1371673587912,102.262
1371673647912,102.503
1371673707912,102.595
1371673767912,102.525
1371673827912,102.220
1371673887912,102.178
1371673947912,102.522
1371674007912,102.194
1371674067912,102.214
1371674127912,102.579
1371674187912,102.825
1371674247912,102.565
1371674307912,102.215
1371674367912,102.466
1371674427912,102.343
1371674487912,101.943
1371674547912,102.169
1371674607912,102.896
1371674667912,102.676
1371674727912,102.989
1371674787912,102.846
1371674847912,102.630
1371674907912,102.688
1371674967912,102.454
1371675027912,102.489
1371675087912,102.106
1371675147912,103.095
1371675207912,102.770
1371675267912,102.771
1371675327912,102.770
1371675387912,102.877
1371675447912,103.044
1371675507912,102.771
1371675567912,103.213
1371675627923,102.977
1371675687923,102.936
1371675747923,103.304
1371675807923,103.048
1371675867923,103.055
1371675927923,103.112
1371675987923,103.286
1371676047923,102.831
1371676107923,103.321
1371676167923,103.153
1371676227923,102.795
1371676287923,103.297
1371676347923,103.153
1371676407923,103.054
1371676467923,103.615
1371676527923,103.425
1371676587923,103.541
1371676647923,103.073
1371676707923,103.437
1371676767923,103.322
1371676827923,103.561
1371676887923,103.351
1371676947923,103.383
1371677007923,103.056
1371677067923,103.203
1371677127923,103.400
1371677187923,103.070
1371677247923,103.351
1371677307923,103.501
1371677367923,103.312
1371677427923,103.672
1371677487923,103.478
1371677547923,103.435
1371677607923,103.600
1371677667923,102.835
1371677727923,103.230
1371677787923,102.398
1371677847923,103.437
1371677907923,103.907
1371677967923,103.633
1371678027923,103.481
1371678087923,103.213
1371678147923,103.371
1371678207923,103.305
1371678267923,103.017
1371678327923,103.166
1371678387923,102.867
1371678447923,103.228
1371678507923,103.146
1371678567923,103.231
1371678627923,104.074
1371678687923,103.006
1371678747923,103.314
1371678807923,103.440
1371678867923,102.939
1371678927923,102.753
1371678987923,103.181
1371679047923,103.205
1371679107923,103.526
1371679167923,103.124
1371679227933,103.576
1371679287933,103.766
1371679347933,103.254
1371679407933,102.943
1371679467933,102.922
1371679527933,103.332
1371679587933,102.846
1371679647933,103.422
1371679707933,103.038
1371679767933,103.055
1371679827933,103.208
1371679887933,103.248
1371679947933,102.996
1371680007934,103.339
1371680067934,103.203
1371680127934,103.250
1371680187933,103.090
1371680247933,102.989
1371680307933,102.933
1371680367933,103.046
1371680427933,103.199
1371680487933,103.593
1371680547933,102.855
1371680607933,103.163
1371680667933,102.713
1371680727933,103.420
1371680787933,102.897
1371680847933,103.101
1371680907933,103.506
1371680967933,103.314
1371681027933,102.982
1371681087933,103.509
1371681147933,103.223
1371681207933,103.231
1371681267933,103.015
1371681327934,103.158
1371681387934,103.762
1371681447934,102.923
1371681507933,103.039
1371681567933,103.909
1371681627933,103.590
1371681687933,103.085
1371681747933,102.822
1371681807933,103.918
1371681867933,103.544
1371681927933,103.615
1371681987933,103.943
1371682047933,103.242
1371682107933,103.756
1371682167933,103.203
1371682227933,103.365
1371682287933,103.537
1371682347933,103.535
1371682407933,103.686
1371682467933,103.431
1371682527933,103.440
1371682587933,103.346
1371682647933,103.184
1371682707934,103.608
1371682767934,103.545
1371682827944,103.814
1371682887944,103.382
1371682947944,103.373
1371683007944,103.741
1371683067944,103.572
1371683127944,103.531
1371683187944,103.147
1371683247944,103.220
1371683307944,104.185
1371683367944,103.162
1371683427944,103.960
1371683487944,103.440
1371683547944,103.454
1371683607944,103.469
1371683667944,103.371
1371683727944,103.913
1371683787944,103.003
1371683847944,103.825
1371683907944,103.642
1371683967944,103.914
1371684027944,103.133
1371684087944,103.231
1371684147944,103.940
1371684207944,103.477
1371684267944,103.132
1371684327944,103.443
1371684387944,103.773
1371684447944,103.561
1371684507944,103.452
1371684567944,104.055
1371684627944,103.610
1371684687944,103.566
1371684747944,103.761
1371684807944,103.096
1371684867944,103.714
1371684927944,103.608
1371684987944,103.818
1371685047944,103.834
1371685107944,103.924
1371685167944,103.309
1371685227944,103.900
1371685287944,103.404
1371685347944,103.427
1371685407944,103.490
1371685467944,103.310
1371685527944,103.441
1371685587944,103.134
1371685647944,103.228
1371685707944,103.268
1371685767944,103.434
1371685827944,103.570
1371685887944,102.815
1371685947944,103.131
1371686007944,103.052
1371686067944,103.434
1371686127944,103.419
1371686187944,102.988
1371686247944,102.756
1371686307944,103.419
1371686367944,103.524