1371772828184,102.600
1371772888184,102.922
1371772948184,102.747
1371773008184,102.759
1371773068184,102.648
1371773128184,102.141
1371773188184,102.453
1371773248184,102.674
1371773308184,102.998
1371773368184,102.883
1371773428184,102.789
1371773488184,102.916
1371773548184,102.655
1371773608184,102.844
1371773668184,102.821
1371773728184,102.401
1371773788184,102.949
1371773848184,102.906
1371773908184,103.097
1371773968184,102.573
1371774028184,102.692
1371774088184,102.769
1371774148184,102.845
1371774208184,102.351
1371774268184,103.105
1371774328184,102.397
1371774388184,102.772
1371774448184,102.710
1371774508184,102.548
1371774568184,102.921
1371774628184,102.490
1371774688184,102.825
1371774748184,102.618
1371774808184,102.647
1371774868184,102.491
1371774928184,102.352
1371774988184,102.260
1371775048184,102.513
1371775108184,102.328
1371775168184,102.246
1371775228184,102.472
1371775288184,102.263
1371775348184,102.462
1371775408184,102.678
1371775468184,102.414
1371775528184,102.390
1371775588184,102.479
1371775648184,102.075
1371775708184,102.688
1371775768184,102.676
1371775828184,102.325
1371775888184,102.612
1371775948184,102.814
1371776008184,102.384
1371776068184,102.603
1371776128184,102.599
1371776188184,102.681
1371776248184,102.582
1371776308184,102.646
1371776368184,102.476
1371776428194,102.491
1371776488194,102.708
1371776548194,102.539
1371776608194,103.407
1371776668194,103.022
1371776728194,103.039
1371776788194,102.779
1371776848194,102.655
1371776908194,102.964
1371776968194,102.942
1371777028194,103.163
1371777088194,102.756
1371777148194,102.944
1371777208194,102.370
1371777268194,102.655
1371777328194,102.635
1371777388194,102.283
1371777448194,102.501
1371777508194,102.788
1371777568194,102.593
1371777628194,102.535
1371777688194,102.426
1371777748194,102.822
1371777808194,103.108
1371777868194,103.038
1371777928194,102.470
1371777988194,102.988
1371778048194,102.734
1371778108194,103.225
1371778168194,102.707
1371778228194,102.976
1371778288194,102.636
1371778348194,102.415
1371778408194,102.915
1371778468194,102.771
1371778528194,102.783
1371778588194,102.950
1371778648194,102.517
1371778708194,102.291
1371778768194,102.662
1371778828194,102.381
1371778888194,102.378
1371778948194,102.402
1371779008194,102.905
1371779068194,102.665
1371779128194,102.810
1371779188194,102.095
1371779248194,102.809
1371779308194,102.759
1371779368194,102.798
1371779428194,102.853
1371779488194,102.653
1371779548194,102.579
1371779608194,102.577
1371779668194,102.594
1371779728194,102.894
1371779788194,103.046
1371779848194,102.603
1371779908194,103.115
1371779968194,102.366
1371780028204,102.441
1371780088204,102.335
1371780148204,102.912
1371780208204,102.892
1371780268204,102.680
1371780328204,103.035
1371780388204,102.910
1371780448204,102.943
1371780508204,102.891
1371780568204,102.918
1371780628204,103.089
1371780688204,102.558
1371780748204,102.579
1371780808204,102.865
1371780868204,102.605
1371780928204,102.795
1371780988204,102.631
1371781048204,103.076
1371781108204,102.625
1371781168204,103.114
1371781228204,103.026
1371781288204,102.511
1371781348204,102.604
1371781408204,103.300
1371781468204,103.154
1371781528204,103.133
1371781588204,102.661
1371781648204,103.231
1371781708204,102.942
1371781768204,102.882
1371781828204,103.340
1371781888204,103.268
1371781948204,102.785
1371782008204,102.759
1371782068204,102.951
1371782128204,103.349
1371782188204,103.379
1371782248204,104.056
1371782308204,103.784
1371782368204,103.927
1371782428204,104.162
1371782488204,103.563
1371782548204,103.079
1371782608204,103.596
1371782668204,103.629
1371782728204,103.425
1371782788204,103.445
1371782848204,103.587
1371782908204,103.095
1371782968204,102.982
1371783028204,103.460
1371783088204,103.229
1371783148204,104.148
1371783208204,104.116
1371783268204,104.346
1371783328204,104.576
1371783388204,104.054
1371783448204,103.533
1371783508204,103.500
1371783568204,103.694
1371783628213,103.615
1371783688213,103.667
1371783748213,103.435
1371783808213,102.930
1371783868213,102.943
1371783928213,103.468
1371783988213,102.743
1371784048213,102.731
1371784108213,103.228
1371784168213,103.196
1371784228213,102.569
1371784288213,103.663
1371784348213,102.734
1371784408213,102.736
1371784468213,102.863
1371784528213,102.661
1371784588213,103.169
1371784648213,102.449
1371784708213,103.641
1371784768213,103.219
1371784828213,103.138
1371784888213,103.229
1371784948213,103.074
1371785008213,103.493
1371785068213,103.383
1371785128213,103.065
1371785188213,103.717
1371785248213,103.486
1371785308213,103.147
1371785368213,102.925
1371785428213,103.522
1371785488213,103.376
1371785548213,103.733
1371785608213,103.122
1371785668213,103.508
1371785728213,104.087
1371785788213,103.400
1371785848213,103.187
1371785908213,102.485
1371785968213,103.046
1371786028213,103.179
1371786088213,102.804
1371786148213,102.912
1371786208213,103.105
1371786268213,103.232
1371786328213,102.943
1371786388213,102.354
1371786448213,103.020
1371786508213,102.597
1371786568213,102.693
1371786628213,103.048
1371786688213,102.879
1371786748213,103.532
1371786808213,102.661
1371786868213,102.724
1371786928213,102.829
1371786988213,102.681
1371787048213,102.830
1371787108213,102.632
1371787168213,103.222
1371787228222,102.719
1371787288222,102.676
1371787348222,102.620
1371787408222,102.665
1371787468222,102.301
1371787528222,102.113
1371787588222,102.579
1371787648222,102.095
1371787708222,101.909
1371787768222,102.042
1371787828222,101.324
1371787888222,102.427
1371787948222,102.585
1371788008222,101.906
1371788068222,101.732
1371788128222,101.945
1371788188222,102.035
1371788248222,101.907
1371788308222,101.818
1371788368222,101.476
1371788428222,102.037
1371788488222,101.602
1371788548222,101.886
1371788608222,101.874
1371788668222,102.022
1371788728222,101.774
1371788788222,101.938
1371788848222,101.676
1371788908222,101.812
1371788968222,102.141
1371789028222,101.753
1371789088222,102.203
1371789148222,102.018
1371789208222,102.500
1371789268222,102.218
1371789328222,102.407
1371789388222,102.202
1371789448222,102.007
1371789508222,102.134
1371789568222,101.759
1371789628222,101.980
1371789688222,101.833
1371789748222,101.927
1371789808222,101.703
1371789868222,101.871
1371789928222,101.989
1371789988222,101.837
1371790048222,102.321
1371790108222,101.786
1371790168222,101.891
1371790228222,101.972
1371790288222,101.520
1371790348222,101.801
1371790408222,101.900
1371790468222,101.631
1371790528222,101.057
1371790588222,100.914
1371790648222,101.525
1371790708222,101.760
1371790768222,101.511
1371790828232,101.486
1371790888232,101.492
1371790948232,101.304
1371791008232,101.837
1371791068232,101.079
1371791128232,101.389
1371791188232,101.014
1371791248232,101.176
1371791308232,101.136
1371791368232,101.218
1371791428232,101.477
1371791488232,101.313
1371791548232,101.415
1371791608232,101.306
1371791668232,101.389
1371791728232,101.074
1371791788232,100.551
1371791848232,101.206
1371791908232,100.863
1371791968232,101.291
1371792028232,101.346
1371792088232,101.013
1371792148232,101.048
1371792208232,101.278
1371792268232,101.164
1371792328232,101.208
1371792388232,101.352
1371792448232,101.127
1371792508232,100.532
1371792568232,100.692
1371792628232,100.678
1371792688232,100.223
1371792748232,100.965
1371792808232,100.737
1371792868232,100.440
1371792928232,100.463
1371792988232,101.175
1371793048232,100.619
1371793108232,100.539
1371793168232,100.770
1371793228232,101.040
1371793288232,101.039
1371793348232,100.785
1371793408232,100.603
1371793468232,100.780
1371793528232,101.611
1371793588232,101.643
1371793648232,101.190
1371793708232,101.542
1371793768232,101.437
1371793828232,101.234
1371793888232,101.059
1371793948232,101.741
1371794008232,101.396
1371794068232,101.580
1371794128232,101.216
1371794188232,101.113
1371794248232,101.185
1371794308232,101.575
1371794368232,100.847
1371794428241,101.355
1371794488241,101.321
1371794548241,100.915
1371794608241,100.972
1371794668241,101.311
1371794728241,100.923
1371794788241,101.557
1371794848241,101.256
1371794908241,101.038
1371794968241,101.106
1371795028241,101.195
1371795088241,101.676
1371795148241,101.982
1371795208241,101.732
1371795268241,100.996
1371795328241,100.946
1371795388241,101.300
1371795448241,101.306
1371795508241,101.751
1371795568241,101.503
1371795628241,101.228
1371795688241,101.430
1371795748241,101.585
1371795808241,101.903
1371795868241,101.480
1371795928241,101.562
1371795988241,101.563
1371796048241,101.946
1371796108241,101.597
1371796168241,102.045
1371796228241,101.903
1371796288241,101.682
1371796348241,101.520
1371796408241,102.080
1371796468241,102.073
1371796528241,102.149
1371796588241,101.812
1371796648241,101.532
1371796708241,101.688
1371796768241,101.755
1371796828241,101.376
1371796888241,101.974
1371796948241,102.006
1371797008241,102.009
1371797068241,101.944
1371797128241,101.558
1371797188241,101.775
1371797248241,101.852
1371797308241,102.093
1371797368241,101.487
1371797428241,101.770
1371797488241,101.093
1371797548241,101.717
1371797608241,101.303
1371797668241,101.671
1371797728241,101.479
1371797788241,101.437
1371797848241,101.667
1371797908241,101.201
1371797968241,101.490
1371798028250,101.257
1371798088250,101.713
1371798148250,101.596
1371798208250,101.390
1371798268250,101.758
1371798328250,101.510
1371798388250,101.560
1371798448250,101.812
1371798508250,101.882
1371798568250,101.606
1371798628250,101.664
1371798688250,101.531
1371798748250,101.238
1371798808250,101.810
1371798868250,101.838
1371798928250,101.808
1371798988250,101.013
1371799048250,101.819
1371799108250,101.904
1371799168250,101.483
1371799228250,101.361
1371799288250,101.708
1371799348250,101.670
1371799408250,101.426
1371799468250,101.346
1371799528250,102.067
1371799588250,101.062
1371799648250,101.411
1371799708250,101.704
1371799768250,101.844
1371799828250,101.784
1371799888250,101.699
1371799948250,101.941
1371800008250,101.441
1371800068250,101.262
1371800128250,101.353
1371800188250,101.272
1371800248250,101.820
1371800308250,101.300
1371800368250,101.724
1371800428250,101.478
1371800488250,102.076
1371800548250,102.042
1371800608250,101.763
1371800668250,101.646
1371800728250,102.155
1371800788250,102.084
1371800848250,101.872
1371800908250,101.931
1371800968250,101.737
1371801028250,101.984
1371801088250,101.828
1371801148250,101.610
1371801208250,101.612
1371801268250,101.830
1371801328250,101.563
1371801388250,101.683
1371801448250,101.705
1371801508250,101.367
1371801568250,101.624
1371801628259,101.403
1371801688259,101.522
1371801748259,101.565
1371801808259,101.323
1371801868259,101.801
1371801928259,101.514
1371801988259,101.477
1371802048259,101.668
1371802108259,101.202
1371802168259,101.327
1371802228259,101.338
1371802288259,101.155
1371802348259,101.860
1371802408259,101.736
1371802468259,101.565
1371802528259,101.616
1371802588259,101.418
1371802648259,102.084
1371802708259,101.280
1371802768259,102.099
1371802828259,101.292
1371802888259,102.010
1371802948259,101.431
1371803008259,101.444
1371803068259,101.280
1371803128259,102.230
1371803188259,101.251
1371803248259,101.227
1371803308259,101.061
1371803368259,101.076
1371803428259,101.720
1371803488259,100.872
1371803548259,101.565
1371803608259,101.418
1371803668259,101.414
1371803728259,101.876
1371803788259,101.073
1371803848259,101.421
1371803908259,101.616
1371803968259,101.238
1371804028259,101.710
1371804088259,100.989
1371804148259,101.317
1371804208259,101.241
1371804268259,101.565
1371804328259,101.095
1371804388259,101.394
1371804448259,101.524
1371804508259,101.292
1371804568259,101.456
1371804628259,101.192
1371804688259,101.158
1371804748259,101.624
1371804808259,101.601
1371804868259,101.360
1371804928259,101.225
1371804988259,101.038
1371805048259,101.848
1371805108259,101.228
1371805168259,101.332
1371805228268,101.086
1371805288268,101.561
1371805348268,101.378
1371805408268,101.052
1371805468268,101.088
1371805528268,100.783
1371805588268,101.549
1371805648268,101.444
1371805708268,101.304
1371805768268,101.157
1371805828268,101.509
1371805888268,101.291
1371805948268,101.706
1371806008268,101.195
1371806068268,101.188
1371806128268,101.714
1371806188268,101.717
1371806248268,101.559
1371806308268,101.587
1371806368268,101.446
1371806428268,101.092
1371806488268,101.830
1371806548268,102.103
1371806608268,101.521
1371806668268,101.651
1371806728268,101.891
1371806788268,101.257
1371806848268,101.783
1371806908268,102.513
1371806968268,102.502
1371807028268,101.713
1371807088268,101.915
1371807148268,101.555
1371807208268,101.461
1371807268268,101.867
1371807328268,101.605
1371807388268,101.820
1371807448268,101.336
1371807508268,101.585
1371807568268,101.784
1371807628268,101.320
1371807688268,101.820
1371807748268,101.310
1371807808268,101.732
1371807868268,102.044
1371807928268,101.594
1371807988268,101.753
1371808048268,101.843
1371808108268,101.915
1371808168268,102.172
1371808228268,101.882
1371808288268,102.235
1371808348268,102.201
1371808408268,102.111
1371808468268,102.289
1371808528268,102.816
1371808588268,102.075
1371808648268,102.320
1371808708268,102.055
1371808768268,102.022
1371808828277,102.590
1371808888277,102.319
1371808948277,101.963
1371809008277,102.855
1371809068277,102.056
1371809128277,102.540
1371809188277,102.935
1371809248277,102.596
1371809308277,102.540
1371809368277,102.548
1371809428277,102.620
1371809488277,102.629
1371809548277,103.289
1371809608277,103.002
1371809668277,103.160
1371809728277,103.332
1371809788277,103.112
1371809848277,103.057
1371809908277,103.352
1371809968277,103.174
1371810028277,103.328
1371810088277,103.346
1371810148277,103.256
1371810208277,103.084
1371810268277,103.138
1371810328277,103.437
1371810388277,103.454
1371810448277,103.358
1371810508277,103.520
1371810568277,103.642
1371810628277,102.759
1371810688277,103.709
1371810748277,104.285
1371810808277,103.098
1371810868277,103.998
1371810928277,103.802
1371810988277,103.612
1371811048277,103.775
1371811108277,103.248
1371811168277,103.519
1371811228277,103.453
1371811288277,103.795
1371811348277,103.761
1371811408277,103.923
1371811468277,103.514
1371811528277,103.929
1371811588277,103.635
1371811648277,103.757
1371811708277,103.615
1371811768277,103.806
1371811828277,103.408
1371811888277,103.686
1371811948277,103.377
1371812008277,103.129
1371812068277,103.324
1371812128277,103.650
1371812188277,103.593
1371812248277,103.553
1371812308277,103.231
1371812368277,103.202
1371812428286,103.246
1371812488286,103.850
1371812548286,103.006
1371812608286,103.327
1371812668286,103.524
1371812728286,103.449
1371812788286,103.583
1371812848286,103.493
1371812908286,103.488
1371812968286,103.682
1371813028286,103.651
1371813088286,103.283
1371813148286,103.906
1371813208286,103.613
1371813268286,103.110
1371813328286,103.525
1371813388286,103.360
1371813448286,103.513
1371813508286,102.969
1371813568286,103.267
1371813628286,103.317
1371813688286,103.338
1371813748286,103.358
1371813808286,103.835
1371813868286,103.527
1371813928286,103.278
1371813988286,103.491
1371814048286,103.366
1371814108286,103.157
1371814168286,103.701
1371814228286,103.161
1371814288286,103.120
1371814348286,103.666
1371814408286,103.691
1371814468286,103.030
1371814528286,103.235
1371814588286,103.216
1371814648286,102.589
1371814708286,103.454
1371814768286,103.402
1371814828286,103.262
1371814888286,103.358
1371814948286,102.954
1371815008286,102.852
1371815068286,102.878
1371815128286,103.041
1371815188286,102.735
1371815248286,103.068
1371815308286,102.727
1371815368286,102.706
1371815428286,102.862
1371815488286,102.893
1371815548286,102.825
1371815608286,103.455
1371815668286,102.959
1371815728286,103.044
1371815788286,102.272
1371815848286,102.727
1371815908286,103.221
1371815968286,103.157
1371816028295,103.837
1371816088295,102.627
1371816148295,102.992
1371816208295,102.990
1371816268295,102.872
1371816328295,102.766
1371816388295,102.992
1371816448295,102.347
1371816508295,102.585
1371816568295,102.425
1371816628295,102.925
1371816688295,102.365
1371816748295,102.857
1371816808295,102.668
1371816868295,102.522
1371816928295,102.237
1371816988295,102.398
1371817048295,102.618
1371817108295,102.577
1371817168295,101.959
1371817228295,102.859
1371817288295,102.308
1371817348295,102.857
1371817408295,102.969
1371817468295,102.535
1371817528295,102.441
1371817588295,102.572
1371817648295,102.146
1371817708295,102.585
1371817768295,102.483
1371817828295,102.187
1371817888295,101.999
1371817948295,101.852
1371818008295,102.474
1371818068295,101.943
1371818128295,101.932
1371818188295,101.689
1371818248295,101.659
1371818308295,101.947
1371818368295,101.990
1371818428295,102.090
1371818488295,101.959
1371818548295,101.985
1371818608295,102.358
1371818668295,101.470
1371818728295,101.841
1371818788295,101.698
1371818848295,101.526
1371818908295,101.591
1371818968295,101.219
1371819028295,101.838
1371819088295,101.471
1371819148295,101.508
1371819208295,101.655
1371819268295,101.316
1371819328295,101.848
1371819388295,101.222
1371819448295,101.284
1371819508295,100.807
1371819568295,101.043
1371819628304,101.214
1371819688304,101.537
1371819748304,101.523
1371819808304,101.353
1371819868304,101.456
1371819928304,101.279
1371819988304,101.634
1371820048304,101.501
1371820108304,101.345
1371820168304,101.465
1371820228304,101.216
1371820288304,101.641
1371820348304,101.346
1371820408304,101.452
1371820468304,101.323
1371820528304,101.782
1371820588304,101.665
1371820648304,101.541
1371820708304,101.022
1371820768304,101.624
1371820828304,101.218
1371820888304,101.698
1371820948304,101.569
1371821008304,101.571
1371821068304,101.497
1371821128304,101.909
1371821188304,101.644
1371821248304,101.771
1371821308304,101.277
1371821368304,101.247
1371821428304,102.065
1371821488304,101.853
1371821548304,102.012
1371821608304,101.793
1371821668304,101.885
1371821728304,102.025
1371821788304,102.050
1371821848304,101.842
1371821908304,101.972
1371821968304,102.092
1371822028304,101.762
1371822088304,101.863
1371822148304,101.763
1371822208304,101.913
1371822268304,101.841
1371822328304,101.858
1371822388304,102.446
1371822448304,101.491
1371822508304,102.070
1371822568304,101.812
1371822628304,102.235
1371822688304,101.517
1371822748304,101.659
1371822808304,101.823
1371822868304,101.865
1371822928304,102.053
1371822988304,101.275
1371823048304,101.973
1371823108304,101.859
1371823168304,101.499
1371823228313,102.089
1371823288313,101.505
1371823348313,101.521
1371823408313,101.191
1371823468313,101.646
1371823528313,101.937
1371823588313,101.695
1371823648313,101.446
1371823708313,101.867
1371823768313,101.987
1371823828313,101.426
1371823888313,101.738
1371823948313,101.240
1371824008313,101.312
1371824068313,101.706
1371824128313,101.125
1371824188313,101.224
1371824248313,101.343
1371824308313,101.571
1371824368313,101.575
1371824428313,100.878
1371824488313,101.209
1371824548313,101.951
1371824608313,100.727
1371824668313,101.335
1371824728313,101.121
1371824788313,101.304
1371824848313,101.247
1371824908313,101.403
1371824968313,101.187
1371825028313,101.165
1371825088313,101.345
1371825148313,101.189
1371825208313,101.718
1371825268313,100.977
1371825328313,100.811
1371825388313,100.853
1371825448313,100.990
1371825508313,101.425
1371825568313,100.838
1371825628313,101.126
1371825688313,100.849
1371825748313,100.897
1371825808313,101.243
1371825868313,100.982
1371825928313,100.894
1371825988313,100.999
1371826048313,101.051
1371826108313,100.772
1371826168313,100.626
1371826228313,100.877
1371826288313,101.122
1371826348313,100.510
1371826408313,100.993
1371826468313,101.033
1371826528313,100.858
1371826588313,101.170
1371826648313,100.624
1371826708313,100.758
1371826768313,100.835
1371826828322,100.524
1371826888322,100.903
1371826948322,100.381
1371827008322,100.433
1371827068322,99.9696
1371827128322,100.263
1371827188322,100.796
1371827248322,100.347
1371827308322,100.978
1371827368322,100.507
1371827428322,100.531
1371827488322,100.588
1371827548322,100.444
1371827608322,100.631
1371827668322,100.565
1371827728322,99.5651
1371827788322,100.359
1371827848322,100.519
1371827908322,100.849
1371827968322,100.415
1371828028322,100.498
1371828088322,100.960
1371828148322,100.704
1371828208322,100.589
1371828268322,101.007
1371828328322,100.561
1371828388322,101.342
1371828448322,101.013
1371828508322,101.016
1371828568322,100.777
1371828628322,100.826
1371828688322,100.437
1371828748322,100.721
1371828808322,100.881
1371828868322,100.573
1371828928322,100.957
1371828988322,100.832
1371829048322,100.884
1371829108322,100.994
1371829168322,101.087
1371829228322,100.467
1371829288322,101.072
1371829348322,100.642
1371829408322,101.088
1371829468322,100.906
1371829528322,100.827
1371829588322,101.112
1371829648322,100.978
1371829708322,100.691
1371829768322,100.501
1371829828322,101.028
1371829888322,100.773
1371829948322,101.092
1371830008322,100.802
1371830068322,100.965
1371830128322,101.248
1371830188322,101.109
1371830248322,101.119
1371830308322,100.759
1371830368322,101.361
1371830428331,101.117
1371830488331,101.113
1371830548331,101.160
1371830608331,100.673
1371830668331,100.896
1371830728331,101.036
1371830788331,100.893
1371830848331,100.784
1371830908331,100.908
1371830968331,101.121
1371831028331,101.358
1371831088331,100.607
1371831148331,101.198
1371831208331,101.178
1371831268331,101.052
1371831328331,100.964
1371831388331,101.033
1371831448331,100.939
1371831508331,100.727
1371831568331,100.702
1371831628331,101.057
1371831688331,101.068
1371831748331,101.236
1371831808331,101.084
1371831868331,101.107
1371831928331,100.820
1371831988331,101.151
1371832048331,101.347
1371832108331,101.073
1371832168331,100.748
1371832228331,101.056
1371832288331,100.441
1371832348331,100.745
1371832408331,100.708
1371832468331,100.715
1371832528331,100.573
1371832588331,101.106
1371832648331,101.006
1371832708331,100.964
1371832768331,101.225
1371832828331,100.649
1371832888331,101.038
1371832948331,100.787
1371833008331,100.745
1371833068331,100.616
1371833128331,101.059
1371833188331,100.500
1371833248331,100.509
1371833308331,100.874
1371833368331,100.514
1371833428331,101.062
1371833488331,101.074
1371833548331,100.334
1371833608331,100.401
1371833668331,100.546
1371833728331,101.398
1371833788331,100.499
1371833848331,100.963
1371833908331,100.705
1371833968331,100.738
1371834028341,100.284
1371834088341,101.014
1371834148341,100.429
1371834208341,101.180
1371834268341,100.526
1371834328341,100.635
1371834388341,100.894
1371834448341,101.094
1371834508341,100.605
1371834568341,100.755
1371834628341,100.274
1371834688341,101.045
1371834748341,100.895
1371834808341,100.772
1371834868341,100.792
1371834928341,100.885
1371834988341,100.336
1371835048341,100.645
1371835108341,100.268
1371835168341,101.020
1371835228341,100.989
1371835288341,100.516
1371835348341,100.671
1371835408341,101.091
1371835468341,100.746
1371835528341,100.394
1371835588341,100.622
1371835648341,100.498
1371835708341,100.552
1371835768341,101.071
1371835828341,100.383
1371835888341,100.788
1371835948341,100.244
1371836008341,100.264
1371836068341,99.7723
1371836128341,100.600
1371836188341,100.224
1371836248341,100.289
1371836308341,100.457
1371836368341,100.542
1371836428341,100.019
1371836488341,100.397
1371836548341,100.538
1371836608341,100.634
1371836668341,100.309
1371836728341,100.265
1371836788341,100.292
1371836848341,100.184
1371836908341,100.383
1371836968341,100.568
1371837028341,100.144
1371837088341,99.9635
1371837148341,100.140
1371837208341,100.444
1371837268341,100.924
1371837328341,100.353
1371837388341,99.8693
1371837448341,99.9282
1371837508341,100.213
1371837568341,99.7008
1371837628351,100.061
1371837688351,99.8147
1371837748351,99.9874
1371837808351,99.9456
1371837868351,100.785
1371837928351,100.235
1371837988351,100.044
1371838048351,100.346
1371838108351,99.5850
1371838168351,100.336
1371838228351,100.539
1371838288351,99.7745
1371838348351,100.748
1371838408351,100.594
1371838468351,100.533
1371838528351,99.8810
1371838588351,100.058
1371838648351,100.332
1371838708351,100.141
1371838768351,99.8002
1371838828351,99.8437
1371838888351,100.133
1371838948351,100.285
1371839008351,99.9621
1371839068351,100.053
1371839128351,100.582
1371839188351,100.432
1371839248351,99.8148
1371839308351,100.513
1371839368351,100.005
1371839428351,99.7757
1371839488351,100.652
1371839548351,99.8612
1371839608351,99.8735
1371839668351,100.379
1371839728351,99.8965
1371839788351,100.360
1371839848351,100.488
1371839908351,99.5647
1371839968351,99.9880
1371840028351,100.549
1371840088351,100.058
1371840148351,100.083
1371840208351,100.486
1371840268351,100.440
1371840328351,100.739
1371840388351,100.400
1371840448351,100.354
1371840508351,100.216
1371840568351,100.905
1371840628351,100.152
1371840688351,100.018
1371840748351,100.120
1371840808351,99.9694
1371840868351,99.9897
1371840928351,100.675
1371840988351,100.490
1371841048351,100.910
1371841108351,99.9734
1371841168351,100.232
1371841228361,100.173
1371841288361,100.514
1371841348361,100.303
1371841408361,100.135
1371841468361,100.036
1371841528361,100.632
1371841588361,100.292
1371841648361,99.7370
1371841708361,100.016
1371841768361,100.556
1371841828361,100.227
1371841888361,99.4786
1371841948361,99.4574
1371842008361,99.9954
1371842068361,99.7667
1371842128361,99.3576
1371842188361,99.8836
1371842248361,99.9895
1371842308361,99.5710
1371842368361,99.8683
1371842428361,99.6774
1371842488361,99.3645
1371842548361,99.8572
1371842608361,99.6209
1371842668361,100.158
1371842728361,100.230
1371842788361,100.146
1371842848361,99.8004
1371842908361,100.359
1371842968361,100.048
1371843028361,100.140
1371843088361,99.7338
1371843148361,99.6747
1371843208361,99.8219
1371843268361,99.7356
1371843328361,100.295
1371843388361,100.202
1371843448361,100.004
1371843508361,100.307
1371843568361,99.7130
1371843628361,100.162
1371843688361,100.457
1371843748361,100.144
1371843808361,100.630
1371843868361,100.588
1371843928361,100.313
1371843988361,100.308
1371844048361,100.177
1371844108361,99.9814
1371844168361,100.316
1371844228361,100.178
1371844288361,100.163
1371844348361,99.8537
1371844408361,99.8074
1371844468361,100.586
1371844528361,100.617
1371844588361,100.146
1371844648361,100.150
1371844708361,100.372
1371844768361,99.9287
1371844828372,100.084
1371844888372,100.573
1371844948372,100.274
1371845008372,100.213
1371845068372,100.146
1371845128372,99.7583
1371845188372,100.008
1371845248372,99.8111
1371845308372,100.319
1371845368372,100.179
1371845428372,100.163
1371845488372,99.9453
1371845548372,99.9633
1371845608372,100.275
1371845668372,100.000
1371845728372,100.443
1371845788372,100.051
1371845848372,99.7772
1371845908372,100.407
1371845968372,99.6733
1371846028372,100.167
1371846088372,100.164
1371846148372,100.120
1371846208372,99.7393
1371846268372,100.022
1371846328372,100.091
1371846388372,99.8395
1371846448372,99.7735
1371846508372,100.216
1371846568372,99.5584
1371846628372,99.9773
1371846688372,99.5652
1371846748372,100.038
1371846808372,99.7476
1371846868372,99.6377
1371846928372,100.139
1371846988372,99.9358
1371847048372,99.9486
1371847108372,99.6592
1371847168372,99.3093
1371847228372,99.8502
1371847288372,99.7541
1371847348372,100.017
1371847408372,100.097
1371847468372,99.6799
1371847528372,99.3930
1371847588372,100.100
1371847648372,99.9045
1371847708372,99.6814
1371847768372,100.080
1371847828372,99.5040
1371847888372,99.2263
1371847948372,99.4625
1371848008372,99.4872
1371848068372,99.7238
1371848128372,99.3348
1371848188372,99.3547
1371848248372,99.1735
1371848308372,99.6313
1371848368372,99.5580
1371848428383,99.7831
1371848488383,99.7163
1371848548383,99.5868
1371848608383,99.6213
1371848668383,99.9793
1371848728383,99.5499
1371848788383,99.3640
1371848848383,99.7384
1371848908383,99.7670
1371848968383,98.8851
1371849028383,99.6763
1371849088383,100.243
1371849628383,99.2995
1371849688383,99.6161
1371849748383,99.3410
1371849808383,98.9787
1371849868383,99.7165
1371849928383,99.5942
1371849988383,99.2579
1371850048383,99.6345
1371850108383,99.3587
1371850168383,99.3858
1371850228383,99.0930
1371850288383,99.5638
1371850348383,99.8701
1371850408383,99.3623
1371850468383,99.2261
1371850528383,99.6510
1371850588383,99.5701
1371850648383,99.2558
1371850708383,99.5666
1371850768383,99.3323
1371850828383,99.6174
1371850888383,99.9074
1371850948383,99.6497
1371851008383,100.009
1371851068383,99.3948
1371851128383,98.9282
1371851188383,99.6742
1371851248383,100.410
1371851308383,99.9446
1371851368383,99.5432
1371851428383,99.9455
1371851488383,99.7914
1371851548383,99.8139
1371851608383,99.4269
1371851668383,100.000
1371851728383,99.3206
1371851788383,100.079
1371851848383,99.7125
1371851908383,99.8322
1371851968383,100.303
1371852028393,99.9496
1371852088393,99.7459
1371852148393,99.9118
1371852208393,99.7623
1371852268393,100.376
1371852328393,99.9508
1371852388393,99.5539
1371852448393,100.134
1371852508393,100.536
1371852568393,100.667
1371852628393,100.736
1371852688393,100.316
1371852748393,100.663
1371852808393,100.303
1371852868393,100.353
1371852928393,100.133
1371852988393,100.887
1371853048393,100.833
1371853108393,100.295
1371853168393,99.8769
1371853228393,100.079
1371853288393,100.651
1371853348393,100.710
1371853408393,100.903
1371853468393,100.733
1371853528393,100.144
1371853588393,100.224
1371853648393,100.385
1371853708393,100.421
1371853768393,100.734
1371853828393,100.771
1371853888393,100.025
1371853948393,100.272
1371854008393,100.622
1371854068393,100.566
1371854128393,100.513
1371854188393,100.235
1371854248393,100.732
1371854308393,100.888
1371854368393,100.428
1371854428393,100.888
1371854488393,100.734
1371854548393,100.330
1371854608393,101.073
1371854668393,100.325
1371854728393,100.566
1371854788393,100.208
1371854848393,100.691
1371854908393,100.440
1371854968393,100.687
1371855028393,100.896
1371855088393,100.562
1371855148393,100.994
1371855208393,99.9375
1371855268393,100.065
1371855328393,100.115
1371855388393,100.524
1371855448393,100.455
1371855508393,100.211
1371855568393,100.458
1371855628404,100.861
1371855688404,99.9822
1371855748404,100.095
1371855808404,100.658
1371855868404,100.258
1371855928404,100.162
1371855988404,100.344
1371856048404,100.103
1371856108404,100.443
1371856168404,100.568
1371856228404,100.088
1371856288404,100.072
1371856348404,100.126
1371856408404,100.234
1371856468404,100.335
1371856528404,100.418
1371856588404,100.284
1371856648404,99.9821
1371856708404,99.6333
1371856768404,100.023
1371856828404,100.132
1371856888404,100.521
1371856948404,100.193
1371857008404,99.8878
1371857068404,100.288
1371857128404,100.642
1371857188404,100.491
1371857248404,99.7729
1371857308404,100.193
1371857368404,99.9442
1371857428404,99.8637
1371857488404,100.389
1371857548404,100.206
1371857608404,99.9830
1371857668404,100.641
1371857728404,99.9365
1371857788404,100.596
1371857848404,100.036
1371857908404,100.523
1371857968404,99.8282
1371858028404,100.200
1371858088404,100.188
1371858148404,100.345
1371858208404,100.260
1371858268404,100.202
1371858328404,100.612
1371858388404,100.978
1371858448404,100.187
1371858508404,100.430
1371858568404,100.294
1371858628404,100.562
1371858688404,100.284
1371858748404,100.732
1371858808404,100.357
1371858868404,100.314
1371858928404,100.184
1371858988404,100.149
1371859048404,100.421
1371859108404,100.826
1371859168404,100.502