1371859228414,100.100
1371859288414,100.390
1371859348414,100.742
1371859408414,100.688
1371859468414,100.626
1371859528414,100.375
1371859588414,99.8562
1371859648414,100.688
1371859708414,100.710
1371859768414,100.293
1371859828414,100.862
1371859888414,100.740
1371859948414,101.361
1371860008414,100.589
1371860068414,100.547
1371860128414,100.842
1371860188414,100.549
1371860248414,100.802
1371860308414,101.680
1371860368414,100.142
1371860428414,100.618
1371860488414,100.701
1371860548414,100.684
1371860608414,100.503
1371860668414,100.518
1371860728414,100.306
1371860788414,100.647
1371860848414,100.910
1371860908414,100.613
1371860968414,100.467
1371861028414,100.582
1371861088414,100.960
1371861148414,100.750
1371861208414,100.872
1371861268414,100.469
1371861328414,100.578
1371861388414,100.791
1371861448414,100.556
1371861508414,100.532
1371861568414,101.014
1371861628414,101.267
1371861688414,101.081
1371861748414,100.805
1371861808414,100.900
1371861868414,100.865
1371861928414,100.690
1371861988414,100.929
1371862048414,101.149
1371862108414,100.598
1371862168414,100.937
1371862228414,101.250
1371862288414,101.054
1371862348414,101.046
1371862408414,101.024
1371862468414,101.363
1371862528414,100.982
1371862588414,101.228
1371862648414,100.544
1371862708414,100.283
1371862768414,101.117
1371862828424,100.499
1371862888424,101.039
1371862948424,101.301
1371863008424,100.437
1371863068424,101.108
1371863128424,100.988
1371863188424,100.896
1371863248424,101.526
1371863308424,101.095
1371863368424,101.225
1371863428424,101.042
1371863488424,101.225
1371863548424,101.456
1371863608424,100.968
1371863668424,100.884
1371863728424,101.099
1371863788424,100.680
1371863848424,100.553
1371863908424,100.632
1371863968424,100.417
1371864028424,100.769
1371864088424,100.909
1371864148424,100.804
1371864208424,100.671
1371864268424,100.762
1371864328424,100.757
1371864388424,100.816
1371864448424,99.9861
1371864508424,100.301
1371864568424,100.253
1371864628424,100.455
1371864688424,99.8230
1371864748424,100.134
1371864808424,99.9919
1371864868424,100.283
1371864928424,100.293
1371864988424,100.859
1371865048424,100.412
1371865108424,99.6529
1371865168424,100.570
1371865228424,100.271
1371865288424,100.003
1371865348424,100.231
1371865408424,100.179
1371865468424,100.686
1371865528424,99.9563
1371865588424,100.484
1371865648424,99.8899
1371865708424,99.7781
1371865768424,99.9920
1371865828424,100.349
1371865888424,100.151
1371865948424,100.151
1371866008424,100.319
1371866068424,99.9275
1371866128424,99.7255
1371866188424,99.7759
1371866248424,100.413
1371866308424,99.7987
1371866368424,100.376
1371866428434,100.132
1371866488434,100.257
1371866548434,100.158
1371866608434,100.201
1371866668434,100.519
1371866728434,100.394
1371866788434,100.030
1371866848434,100.631
1371866908434,100.217
1371866968434,100.606
1371867028434,100.765
1371867088434,100.014
1371867148434,100.214
1371867208434,100.810
1371867268434,100.551
1371867328434,100.138
1371867388434,100.323
1371867448434,100.081
1371867508434,100.244
1371867568434,100.196
1371867628434,100.401
1371867688434,99.8702
1371867748434,100.184
1371867808434,100.253
1371867868434,100.211
1371867928434,100.566
1371867988434,100.289
1371868048434,100.460
1371868108434,100.331
1371868168434,100.598
1371868228434,100.410
1371868288434,100.357
1371868348434,100.456
1371868408434,99.9154
1371868468434,100.386
1371868528434,100.698
1371868588434,100.410
1371868648434,100.828
1371868708434,100.280
1371868768434,100.274
1371868828434,100.248
1371868888434,99.9872
1371868948434,100.546
1371869008434,100.667
1371869068434,100.714
1371869128434,100.653
1371869188434,101.065
1371869248434,100.844
1371869308434,99.9978
1371869368434,100.297
1371869428434,100.474
1371869488434,100.640
1371869548434,100.469
1371869608434,100.720
1371869668434,100.629
1371869728434,100.391
1371869788434,100.659
1371869848434,100.835
1371869908434,100.526
1371869968434,100.209
1371870028444,100.819
1371870088444,100.614
1371870148444,100.875
1371870208444,100.592
1371870268444,101.229
1371870328444,100.954
1371870388444,100.691
1371870448444,100.866
1371870508444,100.948
1371870568444,101.365
1371870628444,100.697
1371870688444,101.025
1371870748444,100.959
1371870808444,101.034
1371870868444,100.828
1371870928444,100.861
1371870988444,100.942
1371871048444,101.242
1371871108444,101.422
1371871168444,101.209
1371871228444,100.937
1371871288444,101.042
1371871348444,101.326
1371871408444,101.401
1371871468444,101.060
1371871528444,101.259
1371871588444,101.320
1371871648444,101.747
1371871708444,101.528
1371871768444,100.967
1371871828444,100.963
1371871888444,101.722
1371871948444,101.386
1371872008444,101.456
1371872068444,101.253
1371872128444,100.976
1371872188444,101.464
1371872248444,101.500
1371872308444,101.638
1371872368444,101.351
1371872428444,101.098
1371872488444,101.888
1371872548444,101.736
1371872608444,101.530
1371872668444,101.751
1371872728444,101.612
1371872788444,101.292
1371872848444,101.228
1371872908444,101.259
1371872968444,101.617
1371873028444,101.530
1371873088444,101.579
1371873148444,101.377
1371873208444,101.499
1371873268444,101.402
1371873328444,101.783
1371873388444,101.004
1371873448444,101.535
1371873508444,101.364
1371873568444,101.025
1371873628453,100.969
1371873688453,100.733
1371873748453,101.121
1371873808453,100.867
1371873868453,100.871
1371873928453,101.160
1371873988453,100.966
1371874048453,100.849
1371874108453,101.114
1371874168453,101.323
1371874228453,101.182
1371874288453,101.343
1371874348453,101.107
1371874408453,101.435
1371874468453,100.611
1371874528453,100.931
1371874588453,101.031
1371874648453,101.042
1371874708453,101.354
1371874768453,101.009
1371874828453,101.042
1371874888453,101.402
1371874948453,100.908
1371875008453,101.047
1371875068453,100.572
1371875128453,101.540
1371875188453,100.982
1371875248453,101.238
1371875308453,101.425
1371875368453,101.150
1371875428453,101.300
1371875488453,101.485
1371875548453,101.605
1371875608453,101.213
1371875668453,101.100
1371875728453,101.108
1371875788453,101.481
1371875848453,101.039
1371875908453,101.495
1371875968453,101.469
1371876028453,101.624
1371876088453,101.181
1371876148453,101.064
1371876208453,101.376
1371876268453,101.006
1371876328453,101.156
1371876388453,101.818
1371876448453,100.959
1371876508453,101.140
1371876568453,101.643
1371876628453,101.094
1371876688453,101.563
1371876748453,101.268
1371876808453,101.288
1371876868453,101.234
1371876928453,101.626
1371876988453,101.364
1371877048453,101.087
1371877108453,101.685
1371877168453,101.398
1371877228462,101.550
1371877288462,101.292
1371877348462,101.745
1371877408462,101.681
1371877468462,101.504
1371877528462,101.456
1371877588462,101.579
1371877648462,101.735
1371877708462,101.264
1371877768462,101.318
1371877828462,101.658
1371877888462,101.258
1371877948462,101.310
1371878008462,101.044
1371878068462,101.311
1371878128462,101.450
1371878188462,101.564
1371878248462,101.274
1371878308462,101.831
1371878368462,101.755
1371878428462,101.632
1371878488462,101.630
1371878548462,101.377
1371878608462,101.646
1371878668462,101.950
1371878728462,101.689
1371878788462,101.756
1371878848462,101.626
1371878908462,101.895
1371878968462,101.685
1371879028462,101.339
1371879088462,102.018
1371879148462,101.110
1371879208462,101.298
1371879268462,101.167
1371879328462,100.650
1371879388462,101.012
1371879448462,101.308
1371879508462,100.825
1371879568462,100.964
1371879628462,100.989
1371879688462,101.212
1371879748462,100.913
1371879808462,101.025
1371879868462,101.275
1371879928462,100.831
1371879988462,100.775
1371880048462,100.702
1371880108462,101.072
1371880168462,101.074
1371880228462,100.464
1371880288462,101.050
1371880348462,101.209
1371880408462,101.318
1371880468462,101.223
1371880528462,101.097
1371880588462,100.815
1371880648462,101.441
1371880708462,100.674
1371880768462,100.773
1371880828471,100.719
1371880888471,101.189
1371880948471,100.332
1371881008471,100.758
1371881068471,100.917
1371881128471,100.854
1371881188471,100.335
1371881248471,100.731
1371881308471,99.9238
1371881368471,100.364
1371881428471,100.405
1371881488471,100.509
1371881548471,100.290
1371881608471,100.409
1371881668471,100.489
1371881728471,99.6342
1371881788471,99.4290
1371881848471,99.9822
1371881908471,99.8473
1371881968471,99.7644
1371882028471,99.7222
1371882088471,99.5308
1371882148471,99.6899
1371882208471,99.9997
1371882268471,100.107
1371882328471,99.7887
1371882388471,99.7035
1371882448471,99.2911
1371882508471,99.1322
1371882568471,99.3516
1371882628471,99.6352
1371882688471,99.3077
1371882748471,99.5907
1371882808471,99.4605
1371882868471,99.7638
1371882928471,99.7319
1371882988471,99.5982
1371883048471,99.5924
1371883108471,99.3421
1371883168471,99.5656
1371883228471,99.1414
1371883288471,99.6017
1371883348471,99.5923
1371883408471,99.5853
1371883468471,98.9998
1371883528471,99.4521
1371883588471,99.4495
1371883648471,98.8249
1371883708471,99.4171
1371883768471,99.0422
1371883828471,99.1871
1371883888471,99.0457
1371883948471,99.1701
1371884008471,99.4465
1371884068471,98.7871
1371884128471,99.2304
1371884188471,99.4619
1371884248471,98.9498
1371884308471,99.4773
1371884368471,99.4119
1371884428480,99.5297
1371884488480,99.4065
1371884548480,99.2147
1371884608480,99.5494
1371884668480,99.2883
1371884728480,99.6509
1371884788480,99.3945
1371884848480,99.6641
1371884908480,99.6050
1371884968480,99.4087
1371885028480,99.4577
1371885088480,99.3901
1371885148480,99.3440
1371885208480,99.1418
1371885268480,99.5431
1371885328480,99.0808
1371885388480,99.6146
1371885448480,99.3066
1371885508480,99.8398
1371885568480,99.2591
1371885628480,99.2813
1371885688480,99.8030
1371885748480,99.5432
1371885808480,99.6674
1371885868480,100.053
1371885928480,99.6153
1371885988480,99.4161
1371886048480,99.1985
1371886108480,99.2630
1371886168480,99.5503
1371886228480,99.6886
1371886288480,99.5162
1371886348480,99.1816
1371886408480,99.7507
1371886468480,99.4230
1371886528480,99.2675
1371886588480,99.1086
1371886648480,99.6382
1371886708480,99.7225
1371886768480,99.3918
1371886828480,99.4470
1371886888480,99.5643
1371886948480,98.9802
1371887008480,99.7379
1371887068480,99.5852
1371887128480,99.5801
1371887188480,99.8413
1371887248480,99.1595
1371887308480,98.9556
1371887368480,99.3513
1371887428480,99.2755
1371887488480,99.2746
1371887548480,99.1710
1371887608480,99.6414
1371887668480,99.6538
1371887728480,99.1046
1371887788480,99.7535
1371887848480,99.4127
1371887908480,99.2989
1371887968480,99.4083
1371888028489,99.2935
1371888088489,99.4168
1371888148489,99.0576
1371888208489,99.1260
1371888268489,99.6149
1371888328489,99.7624
1371888388489,99.9992
1371888448489,99.3316
1371888508489,99.4221
1371888568489,99.8386
1371888628489,99.1553
1371888688489,99.5387
1371888748489,98.8313
1371888808489,99.4867
1371888868489,99.6837
1371888928489,99.1995
1371888988489,99.4296
1371889048489,99.6920
1371889108489,99.5906
1371889168489,99.7033
1371889228489,99.6010
1371889288489,99.3303
1371889348489,99.3835
1371889408489,99.6296
1371889468489,99.7184
1371889528489,99.6386
1371889588489,99.4504
1371889648489,99.4117
1371889708489,99.4734
1371889768489,99.2853
1371889828489,100.157
1371889888489,99.8100
1371889948489,99.9983
1371890008489,99.6359
1371890068489,99.7811
1371890128489,99.8598
1371890188489,99.7130
1371890248489,100.518
1371890308489,99.4918
1371890368489,100.189
1371890428489,100.074
1371890488489,99.5108
1371890548489,99.6358
1371890608489,99.6143
1371890668489,99.8209
1371890728489,99.7439
1371890788489,99.7832
1371890848489,100.392
1371890908489,99.7049
1371890968489,100.166
1371891028489,99.7384
1371891088489,100.224
1371891148489,99.7559
1371891208489,100.123
1371891268489,100.005
1371891328489,100.163
1371891388489,99.9101
1371891448489,99.8281
1371891508489,99.9365
1371891568489,100.147
1371891628498,99.8567
1371891688498,100.434
1371891748498,99.6820
1371891808498,100.141
1371891868498,99.8644
1371891928498,99.8073
1371891988498,100.366
1371892048498,100.078
1371892108498,99.8772
1371892168498,100.339
1371892228498,99.9400
1371892288498,100.779
1371892348498,99.9455
1371892408498,99.6775
1371892468498,100.180
1371892528498,100.632
1371892588498,99.9313
1371892648498,100.090
1371892708498,100.106
1371892768498,100.218
1371892828498,99.9943
1371892888498,99.9655
1371892948498,100.206
1371893008498,99.9351
1371893068498,100.744
1371893128498,100.448
1371893188498,100.080
1371893248498,100.317
1371893308498,100.542
1371893368498,100.454
1371893428498,100.420
1371893488498,100.208
1371893548498,100.624
1371893608498,100.643
1371893668498,100.501
1371893728498,100.416
1371893788498,100.222
1371893848498,100.217
1371893908498,100.411
1371893968498,100.659
1371894028498,100.284
1371894088498,100.463
1371894148498,100.193
1371894208498,100.687
1371894268498,100.626
1371894328498,100.595
1371894388498,100.669
1371894448498,100.217
1371894508498,100.591
1371894568498,100.427
1371894628498,100.299
1371894688498,100.497
1371894748498,100.806
1371894808498,100.162
1371894868498,99.6543
1371894928498,100.557
1371894988498,100.498
1371895048498,100.642
1371895108498,100.432
1371895168498,100.052
1371895228507,100.704
1371895288507,100.288
1371895348507,100.151
1371895408507,100.268
1371895468507,100.380
1371895528507,100.375
1371895588507,100.153
1371895648507,100.189
1371895708507,100.543
1371895768507,100.376
1371895828507,100.037
1371895888507,100.221
1371895948507,100.151
1371896008507,100.175
1371896068507,100.224
1371896128507,99.9627
1371896188507,100.340
1371896248507,99.8463
1371896308507,100.123
1371896368507,100.255
1371896428507,100.291
1371896488507,99.7903
1371896548507,99.7998
1371896608507,100.262
1371896668507,99.9806
1371896728507,100.346
1371896788507,100.301
1371896848507,99.8741
1371896908507,100.376
1371896968507,100.470
1371897028507,100.236
1371897088507,100.250
1371897148507,100.336
1371897208507,100.740
1371897268507,100.235
1371897328507,100.050
1371897388507,100.267
1371897448507,100.377
1371897508507,99.9699
1371897568507,100.557
1371897628507,100.032
1371897688507,100.144
1371897748507,100.154
1371897808507,99.9645
1371897868507,100.259
1371897928507,100.194
1371897988507,100.443
1371898048507,100.457
1371898108507,99.8747
1371898168507,100.704
1371898228507,100.088
1371898288507,100.370
1371898348507,100.195
1371898408507,100.025
1371898468507,100.006
1371898528507,100.328
1371898588507,100.437
1371898648507,100.002
1371898708507,99.8374
1371898768507,100.866
1371898828516,100.255
1371898888516,100.390
1371898948516,100.311
1371899008516,100.602
1371899068516,100.414
1371899128516,100.598
1371899188516,101.159
1371899248516,100.303
1371899308516,100.262
1371899368516,100.916
1371899428516,100.374
1371899488516,100.100
1371899548516,100.690
1371899608516,101.199
1371899668516,100.290
1371899728516,100.947
1371899788516,100.910
1371899848516,100.443
1371899908516,101.132
1371899968516,100.570
1371900028516,100.495
1371900088516,101.144
1371900148516,100.896
1371900208516,100.998
1371900268516,101.349
1371900328516,101.437
1371900388516,101.125
1371900448516,100.784
1371900508516,101.018
1371900568516,101.170
1371900628516,100.938
1371900688516,101.321
1371900748516,101.408
1371900808516,101.813
1371900868516,101.717
1371900928516,101.514
1371900988516,101.201
1371901048516,101.030
1371901108516,101.254
1371901168516,101.529
1371901228516,101.396
1371901288516,101.092
1371901348516,101.030
1371901408516,101.462
1371901468516,101.751
1371901528516,101.371
1371901588516,101.000
1371901648516,101.151
1371901708516,101.879
1371901768516,101.198
1371901828516,101.853
1371901888516,101.220
1371901948516,101.313
1371902008516,101.310
1371902068516,101.540
1371902128516,101.565
1371902188516,100.980
1371902248516,101.243
1371902308516,101.308
1371902368516,101.942
1371902428524,101.409
1371902488524,101.294
1371902548524,101.426
1371902608524,101.178
1371902668524,101.542
1371902728524,101.489
1371902788524,101.422
1371902848524,101.349
1371902908524,101.653
1371902968524,101.381
1371903028524,101.539
1371903088524,101.935
1371903148524,101.574
1371903208524,101.325
1371903268524,101.742
1371903328524,101.537
1371903388524,101.470
1371903448524,101.695
1371903508524,101.408
1371903568524,101.794
1371903628524,101.389
1371903688524,101.514
1371903748524,101.447
1371903808524,101.568
1371903868524,101.752
1371903928524,101.411
1371903988524,101.305
1371904048524,101.489
1371904108524,101.610
1371904168524,101.614
1371904228524,101.873
1371904288524,101.291
1371904348524,101.399
1371904408524,100.987
1371904468524,100.929
1371904528524,101.584
1371904588524,101.032
1371904648524,101.004
1371904708524,100.967
1371904768524,101.690
1371904828524,101.231
1371904888524,101.793
1371904948524,101.316
1371905008524,101.672
1371905068524,101.452
1371905128524,101.320
1371905188524,101.732
1371905248524,101.301
1371905308524,101.378
1371905368524,101.371
1371905428524,101.447
1371905488524,101.142
1371905548524,101.298
1371905608524,101.804
1371905668524,101.125
1371905728524,101.691
1371905788524,100.814
1371905848524,101.399
1371905908524,101.768
1371905968524,101.603
1371906028533,101.518
1371906088533,101.925
1371906148533,101.399
1371906208533,101.559
1371906268533,101.656
1371906328533,101.459
1371906388533,101.921
1371906448533,101.454
1371906508533,101.309
1371906568533,101.669
1371906628533,101.777
1371906688533,102.280
1371906748533,101.774
1371906808533,101.667
1371906868533,101.439
1371906928533,102.062
1371906988533,101.749
1371907048533,101.870
1371907108533,101.579
1371907168533,101.599
1371907228533,101.563
1371907288533,101.157
1371907348533,101.358
1371907408533,101.143
1371907468533,101.297
1371907528533,101.390
1371907588533,101.569
1371907648533,102.040
1371907708533,101.516
1371907768533,101.315
1371907828533,101.119
1371907888533,101.701
1371907948533,101.783
1371908008533,101.544
1371908068533,101.684
1371908128533,101.143
1371908188533,101.606
1371908248533,101.461
1371908308533,101.819
1371908368533,101.280
1371908428533,101.366
1371908488533,101.860
1371908548533,101.517
1371908608533,101.504
1371908668533,102.002
1371908728533,101.747
1371908788533,101.479
1371908848533,101.968
1371908908533,102.211
1371908968533,101.584
1371909028533,102.268
1371909088533,101.848
1371909148533,101.387
1371909208533,101.496
1371909268533,101.618
1371909328533,101.911
1371909388533,101.995
1371909448533,102.042
1371909508533,102.122
1371909568533,101.879
1371909628542,102.132
1371909688542,102.345
1371909748542,102.448
1371909808542,101.938
1371909868542,101.899
1371909928542,102.379
1371909988542,101.615
1371910048542,102.181
1371910108542,102.086
1371910168542,102.390
1371910228542,102.131
1371910288542,102.295
1371910348542,102.146
1371910408542,102.279
1371910468542,102.445
1371910528542,102.483
1371910588542,102.504
1371910648542,102.697
1371910708542,102.746
1371910768542,102.988
1371910828542,102.959
1371910888542,102.443
1371910948542,102.666
1371911008542,102.576
1371911068542,102.120
1371911128542,102.180
1371911188542,102.803
1371911248542,102.497
1371911308542,102.232
1371911368542,102.495
1371911428542,102.461
1371911488542,102.540
1371911548542,102.804
1371911608542,102.800
1371911668542,102.806
1371911728542,102.927
1371911788542,102.572
1371911848542,102.739
1371911908542,102.865
1371911968542,102.678
1371912028542,103.306
1371912088542,102.954
1371912148542,103.344
1371912208542,102.455
1371912268542,103.105
1371912328542,102.622
1371912388542,102.835
1371912448542,103.272
1371912508542,103.340
1371912568542,102.295
1371912628542,103.122
1371912688542,102.511
1371912748542,102.677
1371912808542,103.113
1371912868542,103.038
1371912928542,102.671
1371912988542,102.982
1371913048542,103.054
1371913108542,103.171
1371913168542,102.865
1371913228551,103.048
1371913288551,103.089
1371913348551,103.164
1371913408551,102.271
1371913468551,103.173
1371913528551,102.353
1371913588551,102.830
1371913648551,103.115
1371913708551,102.843
1371913768551,102.794
1371913828551,103.005
1371913888551,102.505
1371913948551,102.823
1371914008551,102.585
1371914068551,102.584
1371914128551,102.325
1371914188551,102.237
1371914248551,102.577
1371914308551,102.555
1371914368551,102.396
1371914428551,103.260
1371914488551,102.703
1371914548551,102.417
1371914608551,102.137
1371914668551,102.402
1371914728551,102.406
1371914788551,102.544
1371914848551,102.162
1371914908551,102.878
1371914968551,102.840
1371915028551,102.208
1371915088551,102.576
1371915148551,102.651
1371915208551,102.422
1371915268551,102.628
1371915328551,102.227
1371915388551,101.965
1371915448551,102.226
1371915508551,102.088
1371915568551,102.527
1371915628551,102.375
1371915688551,102.129
1371915748551,102.225
1371915808551,101.922
1371915868551,101.887
1371915928551,102.138
1371915988551,101.967
1371916048551,102.115
1371916108551,101.856
1371916168551,101.440
1371916228551,101.660
1371916288551,101.717
1371916348551,101.604
1371916408551,101.291
1371916468551,101.279
1371916528551,101.560
1371916588551,101.433
1371916648551,101.660
1371916708551,101.560
1371916768551,101.486
1371916828561,100.869
1371916888561,100.806
1371916948561,101.111
1371917008561,100.783
1371917068561,101.232
1371917128561,101.449
1371917188561,100.817
1371917248561,101.164
1371917308561,101.205
1371917368561,100.467
1371917428561,101.010
1371917488561,100.903
1371917548561,100.937
1371917608561,101.100
1371917668561,100.810
1371917728561,100.802
1371917788561,100.103
1371917848561,100.916
1371917908561,100.802
1371917968561,100.827
1371918028561,100.774
1371918088561,100.461
1371918148561,100.554
1371918208561,100.973
1371918268561,100.628
1371918328561,100.779
1371918388561,100.676
1371918448561,100.760
1371918508561,100.792
1371918568561,99.7006
1371918628561,100.703
1371918688561,100.348
1371918748561,100.688
1371918808561,100.498
1371918868561,100.825
1371918928561,100.759
1371918988561,100.923
1371919048561,100.707
1371919108561,100.719
1371919168561,101.067
1371919228561,100.190
1371919288561,100.299
1371919348561,100.721
1371919408561,100.791
1371919468561,100.890
1371919528561,100.615
1371919588561,100.624
1371919648561,100.368
1371919708561,100.628
1371919768561,101.027
1371919828561,100.799
1371919888561,101.049
1371919948561,100.455
1371920008561,100.456
1371920068561,100.511
1371920128561,101.111
1371920188561,100.592
1371920248561,99.8577
1371920308561,100.231
1371920368561,100.507
1371920428571,101.000
1371920488571,100.694
1371920548571,100.604
1371920608571,100.453
1371920668571,100.192
1371920728571,100.189
1371920788571,100.575
1371920848571,100.302
1371920908571,100.042
1371920968571,100.283
1371921028571,100.552
1371921088571,100.545
1371921148571,100.433
1371921208571,100.367
1371921268571,100.561
1371921328570,100.297
1371921388571,100.250
1371921448571,100.030
1371921508571,100.123
1371921568571,100.018
1371921628571,100.177
1371921688571,100.224
1371921748571,100.314
1371921808571,100.398
1371921868571,99.9332
1371921928571,101.500
1371921988571,100.448
1371922048571,99.5850
1371922108571,100.300
1371922168571,99.9566
1371922228571,100.221
1371922288571,100.477
1371922348571,100.377
1371922408571,100.197
1371922468571,99.9111
1371922528571,99.9375
1371922588571,99.8140
1371922648570,99.8204
1371922708570,99.8794
1371922768571,100.287
1371922828571,100.073
1371922888571,99.9128
1371922948571,100.298
1371923008571,99.5456
1371923068571,99.5864
1371923128571,100.175
1371923188571,99.8638
1371923248571,100.288
1371923308571,100.171
1371923368571,100.368
1371923428571,100.148
1371923488571,99.7643
1371923548571,99.8927
1371923608571,100.135
1371923668571,99.9129
1371923728571,99.8744
1371923788571,100.015
1371923848571,100.386
1371923908571,100.418
1371923968571,100.650
1371924028581,100.529
1371924088581,100.430
1371924148581,100.348
1371924208581,100.213
1371924268581,100.813
1371924328581,100.126
1371924388581,100.308
1371924448581,100.031
1371924508581,100.112
1371924568581,100.513
1371924628581,100.459
1371924688581,100.028
1371924748581,100.467
1371924808581,100.215
1371924868581,99.9327
1371924928581,100.425
1371924988580,100.026
1371925048580,100.372
1371925108580,99.8421
1371925168580,100.451
1371925228581,100.767
1371925288581,100.150
1371925348581,100.089
1371925408581,99.8926
1371925468581,99.9377
1371925528581,100.131
1371925588581,100.127
1371925648581,100.110
1371925708581,100.278
1371925768581,100.190
1371925828581,100.218
1371925888581,100.431
1371925948581,100.597
1371926008581,100.497
1371926068581,100.256
1371926128581,100.217
1371926188581,99.9406
1371926248581,100.473
1371926308581,100.694
1371926368580,100.204
1371926428580,100.104
1371926488580,100.243
1371926548581,100.123
1371926608581,100.308
1371926668581,100.505
1371926728581,100.520
1371926788581,101.000
1371926848581,100.537
1371926908581,100.932
1371926968581,101.272
1371927028581,100.676
1371927088581,100.708
1371927148581,101.004
1371927208581,100.463
1371927268581,100.496
1371927328581,100.733
1371927388581,100.563
1371927448581,100.092
1371927508581,100.363
1371927568581,100.772
1371927628591,100.416
1371927688591,100.781
1371927748591,100.505
1371927808591,100.692
1371927868591,100.375
1371927928591,100.507
1371927988591,100.556
1371928048591,100.322
1371928108591,100.486
1371928168591,100.290
1371928228591,100.069
1371928288591,100.385
1371928348591,100.282
1371928408591,99.9377
1371928468591,99.7278
1371928528591,100.473
1371928588591,99.9396
1371928648591,99.9362
1371928708591,99.7551
1371928768591,100.207
1371928828591,99.6616
1371928888591,99.9646
1371928948591,99.9157
1371929008591,99.3719
1371929068591,99.9634
1371929128591,99.8948
1371929188591,99.6957
1371929248591,99.5861
1371929308591,99.7554
1371929368591,99.7846
1371929428591,99.9581
1371929488591,99.6696
1371929548591,100.104
1371929608591,99.4355
1371929668591,100.049
1371929728591,99.5982
1371929788591,99.5490
1371929848591,99.3016
1371929908591,99.2942
1371929968591,99.5654
1371930028591,99.4751
1371930088591,99.5800
1371930148591,98.9938
1371930208591,99.3166
1371930268591,99.6997
1371930328591,99.5533
1371930388591,99.2582
1371930448591,99.0972
1371930508591,98.8141
1371930568591,99.4491
1371930628591,99.3318
1371930688591,99.7664
1371930748591,99.1125
1371930808591,99.3585
1371930868591,99.6143
1371930928591,98.7045
1371930988591,99.2076
1371931048591,99.6467
1371931108591,99.6474
1371931168591,98.9119
1371931228601,99.2910
1371931288601,99.0280
1371931348601,99.6006
1371931408601,99.1093
1371931468601,99.3176
1371931528601,99.5871
1371931588601,99.5201
1371931648601,99.3466
1371931708601,98.8342
1371931768601,99.0188
1371931828601,98.7548
1371931888601,99.0626
1371931948601,99.1099
1371932008601,99.3993
1371932068601,99.4879
1371932128601,99.3811
1371932188601,98.9014
1371932248601,99.4959
1371932308601,99.2209
1371932368601,99.2039
1371932428601,99.1150
1371932488601,99.1596
1371932548601,99.3507
1371932608601,99.4948
1371932668601,99.3833
1371932728601,99.2305
1371932788601,99.6417
1371932848601,99.1295
1371932908601,99.2826
1371932968601,99.4812
1371933028601,99.0479
1371933088601,99.0392
1371933148601,99.1726
1371933208601,99.2726
1371933268601,99.2507
1371933328601,99.0952
1371933388601,99.3661
1371933448601,98.9274
1371933508601,99.0937
1371933568601,99.5318
1371933628601,99.3907
1371933688601,99.2151
1371933748601,99.6417
1371933808601,98.9816
1371933868601,99.1315
1371933928601,99.6334
1371933988601,99.4986
1371934048601,99.1228
1371934108601,99.4423
1371934168601,99.2609
1371934228601,99.2593
1371934288601,99.3291
1371934348601,99.5238
1371934408601,99.4214
1371934468601,98.9581
1371934528601,99.4084
1371934588601,99.0993
1371934648601,99.3049
1371934708601,99.5151
1371934768601,99.1661
1371934828612,99.5590
1371934888612,99.1915
1371934948612,99.5845
1371935008612,99.4194
1371935068612,98.9690
1371935128612,99.0951
1371935188612,99.8978
1371935248612,99.5230
1371935308612,99.6065
1371935368612,99.4676
1371935428612,99.3984
1371935488612,99.5766
1371935548612,99.7984
1371935608612,99.2123
1371935668612,100.182
1371935728612,99.7522
1371935788612,99.7154
1371935848612,99.6882
1371935908612,99.7159
1371935968612,99.6339
1371936028612,100.002
1371936088612,99.5248
1371936148612,99.2679
1371936208612,99.8201
1371936268612,99.6673
1371936328612,99.5478
1371936388612,99.7578
1371936448612,99.7111
1371936508612,99.5770
1371936568612,99.6598
1371936628612,99.4323
1371936688612,99.5850
1371936748612,99.5492
1371936808612,99.3356
1371936868612,100.299
1371936928612,99.1928
1371936988612,99.5442
1371937048612,99.6335
1371937108612,99.3166
1371937168612,99.8127
1371937228612,99.7806
1371937288612,99.2130
1371937348612,99.7204
1371937408612,99.3136
1371937468612,99.1372
1371937528612,99.6065
1371937588612,99.1457
1371937648612,98.8857
1371937708612,99.3154
1371937768612,99.2319
1371937828612,99.1221
1371937888612,99.4968
1371937948612,99.3220
1371938008612,99.7125
1371938068612,100.452
1371938128612,99.2535
1371938188612,99.4649
1371938248612,99.1847
1371938308612,99.3069
1371938368612,98.9484
1371938428623,99.0843
1371938488623,99.3687
1371938548623,99.8239
1371938608623,100.018
1371938668623,99.7509
1371938728623,99.8571
1371938788623,99.4219
1371938848623,99.7632
1371938908623,99.7307
1371938968623,99.2892
1371939028623,100.485
1371939088623,99.6832
1371939148623,99.6622
1371939208623,99.0464
1371939268623,99.5692
1371939328623,99.7598
1371939388623,99.9180
1371939448623,99.7820
1371939508623,99.6123
1371939568623,99.6248
1371939628623,100.505
1371939688623,100.341
1371939748623,99.7940
1371939808623,99.5305
1371939868623,99.8413
1371939928623,100.229
1371939988623,100.183
1371940048623,99.9356
1371940108623,100.306
1371940168623,99.7559
1371940228623,99.8442
1371940288623,100.142
1371940348623,100.016
1371940408623,100.170
1371940468623,100.236
1371940528623,100.079
1371940588623,99.2426
1371940648623,99.7619
1371940708623,99.9136
1371940768623,100.159
1371940828623,99.9058
1371940888623,99.8276
1371940948623,100.050
1371941008623,100.420
1371941068623,100.159
1371941128623,100.094
1371941188623,100.264
1371941248623,100.043
1371941308623,99.9249
1371941368623,100.032
1371941428623,100.003
1371941488623,99.3057
1371941548623,99.5659
1371941608623,99.8149
1371941668623,99.6771
1371941728623,100.138
1371941788623,100.051
1371941848623,99.6674
1371941908623,99.8980
1371941968623,99.7338
1371942028633,100.256
1371942088633,99.7561
1371942148633,100.032
1371942208633,100.060
1371942268633,99.9017
1371942328633,99.7485
1371942388633,99.4229
1371942448633,99.8747
1371942508633,99.8552
1371942568633,99.5208
1371942628633,99.8897
1371942688633,99.2002
1371943228633,99.6677
1371943288633,99.3323
1371943348633,99.4197
1371943408633,99.2697
1371943468633,99.4656
1371943528633,99.4882
1371943588633,99.0668
1371943648633,99.3745
1371943708633,99.6680
1371943768633,99.0230
1371943828633,99.4462
1371943888633,99.7758
1371943948633,99.0722
1371944008633,99.8714
1371944068633,99.2141
1371944128633,99.4009
1371944188633,100.037
1371944248633,99.1249
1371944308633,100.039
1371944368633,99.6265
1371944428633,99.5904
1371944488633,99.4937
1371944548633,99.7213
1371944608633,99.3669
1371944668633,99.2284
1371944728633,98.9247
1371944788633,98.9899
1371944848633,99.9263
1371944908633,99.6352
1371944968633,99.3191
1371945028633,99.4228
1371945088633,99.7649
1371945148633,99.5163
1371945208633,99.7493
1371945268633,99.5957
1371945328633,99.4914
1371945388633,99.6490
1371945448633,99.4407
1371945508633,99.4908
1371945568633,99.4189