1372032028872,98.7660
1372032088872,99.1353
1372032148872,99.1833
1372032208872,99.1305
1372032268872,98.7524
1372032328872,98.7802
1372032388872,98.9764
1372032448872,98.8883
1372032508872,99.2595
1372032568872,98.5296
1372032628872,98.9426
1372032688872,98.4573
1372032748872,98.7207
1372032808872,98.6489
1372032868872,98.9813
1372032928872,98.7302
1372032988872,99.0868
1372033048872,99.4260
1372033108872,98.5792
1372033168872,98.7678
1372033228872,99.1054
1372033288872,99.0006
1372033348872,98.6828
1372033408872,98.4679
1372033468872,98.5609
1372033528872,98.9448
1372033588872,98.9031
1372033648872,98.7845
1372033708872,99.0198
1372033768872,98.8705
1372033828872,98.8734
1372033888872,98.3925
1372033948872,98.7504
1372034008872,99.7405
1372034068872,99.0955
1372034128872,99.3862
1372034188872,98.8385
1372034248872,98.7351
1372034308872,98.5292
1372034368872,98.9035
1372034428872,99.2579
1372034488872,98.5905
1372034548872,98.8599
1372034608872,98.5744
1372034668872,99.2121
1372034728872,99.1462
1372034788872,98.6574
1372034848872,98.7222
1372034908872,98.3246
1372034968872,99.0500
1372035028872,98.9308
1372035088872,98.9812
1372035148872,98.7114
1372035208872,98.8438
1372035268872,98.9617
1372035328872,98.8819
1372035388872,99.0272
1372035448872,98.9713
1372035508872,98.9058
1372035568872,98.7743
1372035628882,99.3178
1372035688882,99.1839
1372035748882,99.4128
1372035808882,98.8925
1372035868882,99.0326
1372035928882,99.4287
1372035988882,98.5429
1372036048882,99.2040
1372036108882,98.8037
1372036168882,99.5018
1372036228882,98.8201
1372036288882,99.2382
1372036828882,98.8435
1372036888882,99.1389
1372036948882,99.0154
1372037008882,99.4370
1372037068882,98.9949
1372037128882,99.4546
1372037188882,99.1792
1372037248882,99.3172
1372037308882,99.3173
1372037368882,99.7059
1372037428882,99.3632
1372037488882,99.9746
1372037548882,99.4134
1372037608882,99.7927
1372037668882,99.2682
1372037728882,99.4494
1372037788882,99.4387
1372037848882,99.2990
1372037908882,99.4378
1372037968882,99.5037
1372038028882,99.1655
1372038088882,100.034
1372038148882,99.7308
1372038208882,99.7922
1372038268882,99.2809
1372038328882,99.2157
1372038388882,100.010
1372038448882,99.9451
1372038508882,100.235
1372038568882,98.9028
1372038628882,99.0472
1372038688882,99.9314
1372038748882,99.7593
1372038808882,99.4443
1372038868882,99.1149
1372038928882,99.5612
1372038988882,99.5716
1372039048882,99.3264
1372039108882,99.0841
1372039168882,99.4217
1372039228892,99.0941
1372039288892,99.4057
1372039348892,98.9840
1372039408892,99.2533
1372039468892,98.8829
1372039528892,99.3738
1372039588892,99.2536
1372039648892,99.4039
1372039708892,99.4874
1372039768892,99.7741
1372039828892,98.9278
1372039888892,99.6052
1372039948892,99.2852
1372040008892,99.3483
1372040068892,99.7348
1372040128892,99.2649
1372040188892,99.1823
1372040248892,99.3330
1372040308892,99.5292
1372040368892,99.0238
1372040428892,99.4718
1372040488892,99.3162
1372040548892,99.2314
1372040608892,99.8523
1372040668892,99.4318
1372040728892,99.6645
1372040788892,99.6472
1372040848892,99.6015
1372040908892,99.8849
1372040968892,98.9901
1372041028892,99.2664
1372041088892,98.9884
1372041148892,99.3385
1372041208892,98.9933
1372041268892,99.1622
1372041328892,99.2881
1372041388892,99.1367
1372041448892,99.2021
1372041508892,99.4368
1372041568892,99.1664
1372041628892,99.1204
1372041688892,98.6208
1372041748892,98.6305
1372041808892,98.9073
1372041868892,99.2069
1372041928892,99.0639
1372041988892,99.3851
1372042048892,99.1518
1372042108892,98.3833
1372042168892,98.8722
1372042228892,98.5790
1372042288892,98.6052
1372042348892,99.0908
1372042408892,98.5227
1372042468892,99.3138
1372042528892,98.6530
1372042588892,98.9363
1372042648892,98.7614
1372042708892,98.9254
1372042768892,98.3199
1372042828901,98.2707
1372042888901,98.9207
1372042948901,98.6177
1372043008901,98.6502
1372043068901,98.9267
1372043128901,98.3718
1372043188901,98.7514
1372043248901,98.4795
1372043308901,98.3282
1372043368901,98.2614
1372043428901,98.5615
1372043488901,98.5991
1372043548901,97.4946
1372043608901,98.1835
1372043668901,98.5807
1372043728901,98.1634
1372043788901,98.1547
1372043848901,97.9451
1372043908901,98.4173
1372043968901,98.4796
1372044028901,98.2530
1372044088901,98.5279
1372044148901,98.2398
1372044208901,98.6432
1372044268901,98.1945
1372044328901,97.7774
1372044388901,98.1059
1372044448901,98.4752
1372044508901,98.2258
1372044568901,98.2840
1372044628901,98.0091
1372044688901,98.5076
1372044748901,98.5477
1372044808901,98.4302
1372044868901,98.9230
1372044928901,98.7502
1372044988901,98.5833
1372045048901,98.2548
1372045108901,98.9024
1372045168901,98.6750
1372045228901,98.2353
1372045288901,98.9217
1372045348901,98.6519
1372045408901,98.9580
1372045468901,98.9983
1372045528901,98.4222
1372045588901,98.2845
1372045648901,98.6714
1372045708901,98.7283
1372045768901,99.1701
1372045828901,98.9990
1372045888901,98.4454
1372045948901,98.5489
1372046008901,98.4531
1372046068901,98.2133
1372046128901,98.7214
1372046188901,98.5121
1372046248901,98.6427
1372046308901,98.4398
1372046368901,99.2564
1372046428910,98.4787
1372046488910,98.2762
1372046548910,98.6013
1372046608910,98.4308
1372046668910,98.6716
1372046728910,98.7086
1372046788910,98.5597
1372046848910,98.3355
1372046908910,98.9226
1372046968910,98.8012
1372047028910,98.2372
1372047088910,98.9976
1372047148910,97.9139
1372047208910,98.7233
1372047268910,98.2821
1372047328910,98.6465
1372047388910,98.9158
1372047448910,98.1515
1372047508910,98.3796
1372047568910,98.5061
1372047628910,98.2029
1372047688910,98.3914
1372047748910,98.1823
1372047808910,98.2638
1372047868910,98.7209
1372047928910,98.4789
1372047988910,98.3276
1372048048910,98.4184
1372048108910,98.3804
1372048168910,98.2447
1372048228910,98.0945
1372048288910,98.6758
1372048348910,98.6239
1372048408910,98.3888
1372048468910,98.7861
1372048528910,98.6653
1372048588910,98.4520
1372048648910,98.2350
1372048708910,98.3730
1372048768910,98.4105
1372048828910,98.1267
1372048888910,98.6303
1372048948910,98.3720
1372049008910,98.4002
1372049068910,98.2600
1372049128910,98.2346
1372049188910,98.4412
1372049248910,98.8881
1372049308910,98.5567
1372049368910,98.7734
1372049428910,98.9999
1372049488910,98.8526
1372049548910,98.6014
1372049608910,98.4432
1372049668910,98.5280
1372049728910,98.5195
1372049788910,98.4012
1372049848910,98.6277
1372049908910,98.4911
1372049968910,98.1346
1372050028920,98.0824
1372050088920,98.3360
1372050148920,98.8115
1372050208920,98.2544
1372050268920,99.1847
1372050328920,98.2670
1372050388920,98.5697
1372050448920,98.7180
1372050508920,98.3029
1372050568920,98.2898
1372050628919,98.8142
1372050688919,98.9724
1372050748919,98.5293
1372050808920,98.1690
1372050868920,98.8735
1372050928920,98.3823
1372050988920,98.0427
1372051048920,98.3598
1372051108920,98.5394
1372051168920,98.4785
1372051228920,98.1877
1372051288920,98.0952
1372051348920,98.4370
1372051408920,98.2303
1372051468920,98.4744
1372051528920,99.1363
1372051588920,98.7524
1372051648920,98.9904
1372051708920,98.6483
1372051768920,98.5847
1372051828920,98.5298
1372051888920,98.8801
1372051948919,98.7586
1372052008919,98.3707
1372052068919,98.8499
1372052128919,98.9145
1372052188920,98.4820
1372052248920,98.7129
1372052308920,98.9081
1372052368920,98.6624
1372052428920,98.9081
1372052488920,98.6070
1372052548920,98.6747
1372052608920,98.4483
1372052668920,98.6006
1372052728920,98.9009
1372052788920,99.0847
1372052848920,98.7360
1372052908920,98.8423
1372052968920,99.0733
1372053028920,99.4380
1372053088920,98.8678
1372053148920,99.2175
1372053208920,99.1667
1372053268920,99.1869
1372053328919,98.8560
1372053388919,98.9587
1372053448919,98.8358
1372053508920,98.7901
1372053568920,98.8251
1372053628928,98.9593
1372053688928,99.1337
1372053748928,98.6203
1372053808928,99.1319
1372053868928,99.1317
1372053928928,98.8557
1372053988928,99.1009
1372054048928,98.8949
1372054108928,99.4089
1372054168928,99.0213
1372054228928,98.9960
1372054288928,99.4042
1372054348928,99.2243
1372054408928,98.9657
1372054468928,99.0781
1372054528928,98.9057
1372054588928,98.8072
1372054648928,98.8620
1372054708928,98.7845
1372054768928,98.9571
1372054828928,98.9554
1372054888928,99.2834
1372054948928,98.7916
1372055008928,99.2025
1372055068928,98.8662
1372055128928,99.1331
1372055188928,98.9269
1372055248928,98.9322
1372055308928,99.1989
1372055368928,98.9757
1372055428928,98.8788
1372055488928,98.6591
1372055548928,99.0006
1372055608928,98.6605
1372055668928,98.8032
1372055728928,99.0276
1372055788928,98.5195
1372055848928,98.8378
1372055908928,98.4647
1372055968928,98.5832
1372056028928,98.5019
1372056088928,98.8518
1372056148928,98.5910
1372056208928,98.8631
1372056268928,99.2719
1372056328928,98.9352
1372056388928,99.1720
1372056448928,98.6564
1372056508928,99.2466
1372056568928,98.9160
1372056628928,99.1730
1372056688928,98.6540
1372056748928,99.2639
1372056808928,99.1755
1372056868928,99.3052
1372056928928,98.5122
1372056988928,98.4610
1372057048928,98.5186
1372057108928,98.2807
1372057168928,98.3572
1372057228937,98.8698
1372057288937,98.8764
1372057348937,99.0734
1372057408937,98.3694
1372057468937,98.3540
1372057528937,98.7666
1372057588937,98.3297
1372057648937,98.7547
1372057708937,98.9824
1372057768937,98.6490
1372057828937,98.5206
1372057888937,98.2569
1372057948937,98.8828
1372058008937,98.7178
1372058068937,98.4592
1372058128937,98.3998
1372058188937,98.6067
1372058248937,97.7071
1372058308937,98.5324
1372058368937,97.8991
1372058428937,97.9310
1372058488937,98.1002
1372058548937,98.0732
1372058608937,98.4739
1372058668937,98.2401
1372058728937,98.0668
1372058788937,98.0046
1372058848937,98.1983
1372058908937,98.2167
1372058968937,98.1469
1372059028937,98.1395
1372059088937,98.1319
1372059148937,98.4120
1372059208937,98.2030
1372059268937,98.0936
1372059328937,98.0491
1372059388937,97.8788
1372059448937,98.6105
1372059508937,97.7808
1372059568937,97.8834
1372059628937,97.8312
1372059688937,98.2412
1372059748937,97.9942
1372059808937,97.8709
1372059868937,97.8361
1372059928937,98.2731
1372059988937,98.3599
1372060048937,97.9549
1372060108937,98.4456
1372060168937,98.3435
1372060228937,98.5903
1372060288937,98.4210
1372060348937,98.6148
1372060408937,98.1043
1372060468937,98.3332
1372060528937,98.5343
1372060588937,98.2478
1372060648937,97.8763
1372060708937,98.5096
1372060768937,98.7930
1372060828946,98.6726
1372060888946,98.1752
1372060948946,98.7535
1372061008946,98.3966
1372061068946,98.6455
1372061128946,98.6227
1372061188946,99.1161
1372061248946,98.3880
1372061308946,98.8727
1372061368946,98.9077
1372061428946,99.1095
1372061488946,98.6474
1372061548946,98.4161
1372061608946,98.4130
1372061668946,98.4706
1372061728946,98.1805
1372061788946,98.7880
1372061848946,98.7572
1372061908946,98.9038
1372061968946,98.3278
1372062028946,98.4421
1372062088946,98.6212
1372062148946,98.8676
1372062208946,98.7822
1372062268946,98.6799
1372062328946,98.2968
1372062388946,98.9453
1372062448946,98.5625
1372062508946,98.5490
1372062568946,98.5942
1372062628946,98.6787
1372062688946,98.4339
1372062748946,98.1384
1372062808946,98.4151
1372062868946,98.4084
1372062928946,98.5146
1372062988946,98.2868
1372063048946,97.8770
1372063108946,98.8559
1372063168946,98.4456
1372063228946,98.3073
1372063288946,98.5655
1372063348946,98.2993
1372063408946,98.1899
1372063468946,98.2022
1372063528946,98.3199
1372063588946,98.1174
1372063648946,98.4780
1372063708946,98.3838
1372063768946,98.1010
1372063828946,98.1343
1372063888946,98.2043
1372063948946,98.2672
1372064008946,98.1217
1372064068946,98.3205
1372064128946,98.3429
1372064188946,98.4220
1372064248946,97.9692
1372064308946,98.3665
1372064368946,98.9950
1372064428955,98.7539
1372064488955,99.0053
1372064548955,98.8525
1372064608955,99.1472
1372064668955,99.2768
1372064728955,98.5933
1372064788955,98.8247
1372064848955,98.5880
1372064908955,99.1105
1372064968955,98.9166
1372065028955,98.8717
1372065088955,98.9050
1372065148955,98.7106
1372065208955,98.7253
1372065268955,99.3562
1372065328955,99.3234
1372065388955,99.0187
1372065448955,98.6854
1372065508955,99.0923
1372065568955,99.4271
1372065628955,98.9742
1372065688955,99.2361
1372065748955,99.0027
1372065808955,98.8335
1372065868955,99.0627
1372065928955,99.1011
1372065988955,98.9824
1372066048955,98.8161
1372066108955,98.7697
1372066168955,98.6751
1372066228955,98.9269
1372066288955,98.4279
1372066348955,98.9039
1372066408955,99.1234
1372066468955,98.8054
1372066528955,99.2087
1372066588955,99.0985
1372066648955,99.2596
1372066708955,99.0198
1372066768955,99.6418
1372066828955,99.5128
1372066888955,98.9150
1372066948955,99.2398
1372067008955,99.5681
1372067068955,99.4439
1372067128955,99.3526
1372067188955,99.9118
1372067248955,99.7159
1372067308955,99.4846
1372067368955,99.2884
1372067428955,99.5451
1372067488955,99.2532
1372067548955,99.7393
1372067608955,99.7081
1372067668955,99.7605
1372067728955,99.8264
1372067788955,99.5373
1372067848955,99.6070
1372067908955,99.6043
1372067968955,99.3160
1372068028964,99.4329
1372068088964,99.4866
1372068148964,99.8125
1372068208964,99.4578
1372068268964,99.8107
1372068328964,99.6142
1372068388964,99.5194
1372068448964,99.6183
1372068508964,99.5931
1372068568964,99.4655
1372068628964,99.8840
1372068688964,99.9651
1372068748964,99.4030
1372068808964,99.8010
1372068868964,99.5768
1372068928964,99.4742
1372068988964,99.6629
1372069048964,99.3216
1372069108964,99.4454
1372069168964,98.9986
1372069228964,99.6974
1372069288964,99.1929
1372069348964,99.6086
1372069408964,99.2849
1372069468964,99.0717
1372069528964,99.6038
1372069588964,99.4802
1372069648964,99.4808
1372069708964,99.3192
1372069768964,99.2702
1372069828964,99.3131
1372069888964,99.2127
1372069948964,99.1442
1372070008964,98.8839
1372070068964,99.5134
1372070128964,99.0313
1372070188964,99.5575
1372070248964,99.4755
1372070308964,99.4427
1372070368964,99.4392
1372070428964,99.3954
1372070488964,99.2494
1372070548964,99.6974
1372070608964,99.4430
1372070668964,98.8897
1372070728964,99.7477
1372070788964,99.6441
1372070848964,99.5607
1372070908964,99.1165
1372070968964,99.2572
1372071028964,99.4933
1372071088964,99.7664
1372071148964,99.2062
1372071208964,99.8492
1372071268964,99.7453
1372071328964,99.8143
1372071388964,99.8017
1372071448964,99.8069
1372071508964,100.104
1372071568964,99.9395
1372071628973,100.109
1372071688973,99.7407
1372071748973,99.3770
1372071808973,99.7075
1372071868973,99.5430
1372071928973,100.109
1372071988973,100.043
1372072048973,100.231
1372072108973,99.7477
1372072168973,99.7548
1372072228973,99.5944
1372072288973,100.028
1372072348973,100.332
1372072408973,99.9431
1372072468973,99.9656
1372072528973,99.5824
1372072588973,100.056
1372072648973,100.039
1372072708973,99.6196
1372072768973,99.5490
1372072828973,99.8767
1372072888973,99.6769
1372072948973,99.9123
1372073008973,99.7519
1372073068973,99.7057
1372073128973,99.9480
1372073188973,100.105
1372073248973,99.8191
1372073308973,100.016
1372073368973,100.374
1372073428973,100.833
1372073488973,101.409
1372073548973,101.000
1372073608973,100.570
1372073668973,101.185
1372073728973,100.414
1372073788973,100.886
1372073848973,101.229
1372073908973,100.736
1372073968973,100.676
1372074028973,100.686
1372074088973,100.374
1372074148973,100.129
1372074208973,100.502
1372074268973,100.834
1372074328973,100.379
1372074388973,100.120
1372074448973,100.484
1372074508973,100.120
1372074568973,100.734
1372074628973,100.432
1372074688973,100.767
1372074748973,100.726
1372074808973,100.905
1372074868973,100.228
1372074928973,99.7323
1372074988973,100.468
1372075048973,100.165
1372075108973,100.648
1372075168973,100.042
1372075228982,100.188
1372075288982,99.7722
1372075348982,100.375
1372075408982,100.164
1372075468982,100.414
1372075528982,100.368
1372075588981,100.387
1372075648981,100.464
1372075708981,100.462
1372075768981,100.420
1372075828982,99.9742
1372075888982,100.235
1372075948982,100.104
1372076008982,100.280
1372076068982,100.127
1372076128982,100.281
1372076188982,100.620
1372076248982,100.545
1372076308982,100.579
1372076368982,100.242
1372076428982,100.015
1372076488982,100.418
1372076548982,100.622
1372076608982,100.918
1372076668982,100.540
1372076728982,100.562
1372076788982,100.643
1372076848982,100.585
1372076908981,101.129
1372076968981,100.650
1372077028981,100.406
1372077088981,101.052
1372077148981,101.095
1372077208982,100.939
1372077268982,100.681
1372077328982,100.890
1372077388982,100.703
1372077448982,101.009
1372077508982,100.957
1372077568982,100.897
1372077628982,100.895
1372077688982,100.623
1372077748982,100.935
1372077808982,101.110
1372077868982,101.170
1372077928982,100.839
1372077988982,101.021
1372078048982,101.186
1372078108982,101.551
1372078168982,101.437
1372078228982,101.156
1372078288981,101.352
1372078348981,101.056
1372078408981,101.200
1372078468981,101.463
1372078528982,101.338
1372078588982,101.087
1372078648982,101.063
1372078708982,100.999
1372078768982,101.806
1372078828990,101.596
1372078888990,101.592
1372078948990,101.302
1372079008990,101.865
1372079068990,101.099
1372079128990,101.045
1372079188990,101.414
1372079248990,101.504
1372079308990,101.160
1372079368990,100.878
1372079428990,100.959
1372079488990,100.764
1372079548990,101.482
1372079608990,101.117
1372079668990,101.038
1372079728990,101.842
1372079788990,101.213
1372079848990,101.048
1372079908990,100.903
1372079968990,101.485
1372080028990,101.443
1372080088990,100.940
1372080148990,101.018
1372080208990,101.359
1372080268990,101.308
1372080328990,100.861
1372080388990,101.389
1372080448990,101.401
1372080508990,100.989
1372080568990,101.245
1372080628990,101.153
1372080688990,101.046
1372080748990,101.728
1372080808990,100.932
1372080868990,101.417
1372080928990,101.008
1372080988990,101.625
1372081048990,101.551
1372081108990,101.196
1372081168990,101.365
1372081228990,101.346
1372081288990,101.272
1372081348990,101.882
1372081408990,101.709
1372081468990,101.559
1372081528990,101.525
1372081588990,100.720
1372081648990,101.171
1372081708990,101.036
1372081768990,101.158
1372081828990,101.609
1372081888990,101.253
1372081948990,101.339
1372082008990,100.680
1372082068990,101.135
1372082128990,101.518
1372082188990,101.126
1372082248990,101.375
1372082308990,101.739
1372082368990,101.233
1372082428999,101.438
1372082488999,100.692
1372082548999,101.104
1372082608999,101.420
1372082668999,101.642
1372082728999,101.260
1372082788999,101.114
1372082848999,101.795
1372082908999,101.678
1372082968999,101.838
1372083028999,101.440
1372083088999,101.642
1372083148999,101.890
1372083208999,101.205
1372083268999,101.503
1372083328999,101.112
1372083388999,101.108
1372083448999,101.130
1372083508999,101.640
1372083568999,101.280
1372083628999,100.881
1372083688999,101.443
1372083748999,101.448
1372083808999,101.325
1372083868999,101.534
1372083928999,101.029
1372083988999,101.167
1372084048999,101.507
1372084108999,101.122
1372084168999,101.508
1372084228999,100.965
1372084288999,101.317
1372084348999,101.568
1372084408999,101.711
1372084468999,101.210
1372084528999,101.883
1372084588999,101.636
1372084648999,101.482
1372084708999,101.666
1372084768999,101.650
1372084828999,101.555
1372084888999,101.944
1372084948999,101.314
1372085008999,101.347
1372085068999,101.732
1372085128999,101.139
1372085188999,101.703
1372085248999,101.639
1372085308999,101.252
1372085368999,101.372
1372085428999,101.077
1372085488999,101.712
1372085548999,101.658
1372085608999,102.024
1372085668999,101.574
1372085728999,101.665
1372085788999,101.518
1372085848999,101.172
1372085908999,101.274
1372085968999,101.264
1372086029008,101.056
1372086089008,100.922
1372086149008,101.313
1372086209008,101.365
1372086269008,102.043
1372086329008,101.213
1372086389008,101.231
1372086449008,101.625
1372086509008,101.316
1372086569008,100.845
1372086629008,101.411
1372086689008,101.013
1372086749008,101.363
1372086809008,101.258
1372086869008,101.136
1372086929008,100.719
1372086989008,101.269
1372087049008,101.406
1372087109008,101.182
1372087169008,101.261
1372087229008,101.327
1372087289008,101.438
1372087349008,101.300
1372087409008,100.917
1372087469008,100.616
1372087529008,101.019
1372087589008,100.923
1372087649008,101.228
1372087709008,101.507
1372087769008,100.498
1372087829008,100.604
1372087889008,100.783
1372087949008,100.832
1372088009008,100.788
1372088069008,100.682
1372088129008,100.879
1372088189008,101.072
1372088249008,100.949
1372088309008,100.586
1372088369008,100.445
1372088429008,100.390
1372088489008,100.799
1372088549008,100.515
1372088609008,100.678
1372088669008,100.676
1372088729008,100.820
1372088789008,100.687
1372088849008,100.479
1372088909008,100.715
1372088969008,100.333
1372089029008,100.767
1372089089008,100.891
1372089149008,101.128
1372089209008,100.572
1372089269008,100.649
1372089329008,100.577
1372089389008,100.731
1372089449008,100.367
1372089509008,100.505
1372089569008,99.9009
1372089629018,100.645
1372089689018,100.643
1372089749018,100.128
1372089809018,100.034
1372089869018,100.582
1372089929017,100.179
1372089989017,100.416
1372090049017,99.8077
1372090109017,100.069
1372090169017,101.064
1372090229018,100.025
1372090289018,100.155
1372090349018,100.364
1372090409018,100.174
1372090469018,100.462
1372090529018,99.9986
1372090589018,100.305
1372090649018,100.396
1372090709018,100.389
1372090769018,100.120
1372090829018,100.232
1372090889018,100.226
1372090949018,99.6724
1372091009018,99.8977
1372091069018,100.369
1372091129018,100.029
1372091189018,99.6228
1372091249017,100.160
1372091309017,99.8898
1372091369017,100.165
1372091429017,100.338
1372091489017,100.366
1372091549017,99.8449
1372091609018,99.9136
1372091669018,100.171
1372091729018,100.104
1372091789018,100.296
1372091849018,99.7975
1372091909018,100.145
1372091969018,99.8627
1372092029018,100.019
1372092089018,99.7318
1372092149018,99.8158
1372092209018,99.9773
1372092269018,99.6803
1372092329018,100.269
1372092389018,99.7943
1372092449018,99.5254
1372092509018,99.3520
1372092569018,99.7119
1372092629017,99.9478
1372092689017,99.7321
1372092749017,99.9026
1372092809017,99.7722
1372092869017,99.9763
1372092929018,99.6940
1372092989018,100.101
1372093049018,99.9545
1372093109018,99.9177
1372093169018,99.9650
1372093229027,99.5897
1372093289027,100.143
1372093349027,99.6889
1372093409027,99.7012
1372093469027,99.9117
1372093529027,100.343
1372093589027,99.4300
1372093649027,99.9574
1372093709027,99.8272
1372093769027,99.9270
1372093829027,100.052
1372093889027,99.8462
1372093949027,100.240
1372094009027,99.5698
1372094069027,99.8986
1372094129027,99.8874
1372094189027,99.9985
1372094249027,99.7981
1372094309027,100.443
1372094369027,100.139
1372094429027,100.194
1372094489027,99.3784
1372094549027,100.527
1372094609027,99.9387
1372094669027,99.9005
1372094729027,99.5492
1372094789027,99.6455
1372094849027,100.194
1372094909027,99.5083
1372094969027,99.6676
1372095029027,99.7253
1372095089027,99.7949
1372095149027,99.9203
1372095209027,100.143
1372095269027,99.4541
1372095329027,99.5856
1372095389027,99.8158
1372095449027,99.9380
1372095509027,99.9258
1372095569027,100.176
1372095629027,99.9700
1372095689027,99.3432
1372095749027,99.5075
1372095809027,99.6277
1372095869027,99.7378
1372095929027,99.7021
1372095989027,99.8214
1372096049027,99.5076
1372096109027,99.8274
1372096169027,100.053
1372096229027,99.8403
1372096289027,100.107
1372096349027,99.7472
1372096409027,99.9967
1372096469027,99.8917
1372096529027,100.164
1372096589027,99.6966
1372096649027,99.8807
1372096709027,100.052
1372096769027,99.9633
1372096829037,100.292
1372096889037,99.5572
1372096949037,100.285
1372097009037,100.008
1372097069037,100.021
1372097129037,99.5387
1372097189037,99.8802
1372097249037,99.7685
1372097309037,99.5653
1372097369037,99.8874
1372097429037,100.017
1372097489037,100.029
1372097549037,100.168
1372097609037,99.8462
1372097669037,99.9116
1372097729037,100.041
1372097789037,99.7434
1372097849037,99.5188
1372097909037,99.6410
1372097969037,100.269
1372098029037,100.010
1372098089037,99.9477
1372098149037,99.9279
1372098209037,99.9131
1372098269037,99.8948
1372098329037,99.8132
1372098389037,100.072
1372098449037,99.8874
1372098509037,99.9268
1372098569037,100.049
1372098629037,100.257
1372098689037,99.9813
1372098749037,99.9954
1372098809037,100.815
1372098869037,99.6329
1372098929037,99.8960
1372098989037,100.074
1372099049037,100.615
1372099109037,100.363
1372099169037,100.394
1372099229037,100.757
1372099289037,100.279
1372099349037,100.170
1372099409037,100.331
1372099469037,100.194
1372099529037,99.8345
1372099589037,99.8185
1372099649037,100.058
1372099709037,100.243
1372099769037,100.301
1372099829037,100.101
1372099889037,100.365
1372099949037,99.7538
1372100009037,99.6466
1372100069037,100.339
1372100129037,99.4730
1372100189037,100.356
1372100249037,100.933
1372100309037,100.373
1372100369037,100.133
1372100429047,99.9961
1372100489047,100.282
1372100549047,99.7345
1372100609047,99.6400
1372100669047,100.365
1372100729047,100.532
1372100789047,100.289
1372100849047,100.960
1372100909047,100.403
1372100969047,100.262
1372101029047,99.9531
1372101089047,100.588
1372101149047,100.142
1372101209047,100.467
1372101269047,100.146
1372101329047,99.8811
1372101389047,100.336
1372101449047,100.232
1372101509047,100.894
1372101569047,100.379
1372101629047,100.333
1372101689047,100.021
1372101749047,99.9902
1372101809047,100.375
1372101869047,100.251
1372101929047,100.216
1372101989047,100.200
1372102049047,99.9184
1372102109047,100.373
1372102169047,100.873
1372102229047,100.612
1372102289047,100.436
1372102349047,100.182
1372102409047,100.229
1372102469047,100.124
1372102529047,99.9021
1372102589047,99.9313
1372102649047,100.157
1372102709047,100.585
1372102769047,100.214
1372102829047,100.093
1372102889047,100.101
1372102949047,100.602
1372103009047,100.392
1372103069047,100.683
1372103129047,100.050
1372103189047,100.495
1372103249047,100.530
1372103309047,100.539
1372103369047,100.229
1372103429047,100.303
1372103489047,100.514
1372103549047,100.703
1372103609047,99.7891
1372103669047,100.132
1372103729047,100.774
1372103789047,100.340
1372103849047,100.432
1372103909047,99.8010
1372103969047,100.099
1372104029058,100.521
1372104089058,100.890
1372104149058,100.048
1372104209058,100.709
1372104269058,100.477
1372104329058,100.935
1372104389058,100.276
1372104449058,100.689
1372104509058,100.691
1372104569058,100.611
1372104629058,100.642
1372104689058,100.717
1372104749058,100.528
1372104809058,100.191
1372104869058,100.583
1372104929058,100.572
1372104989058,100.345
1372105049058,100.492
1372105109058,100.425
1372105169058,100.124
1372105229058,100.550
1372105289058,100.386
1372105349058,100.730
1372105409058,101.057
1372105469058,100.482
1372105529058,100.457
1372105589058,100.615
1372105649058,100.143
1372105709058,100.684
1372105769058,100.947
1372105829058,100.242
1372105889058,100.503
1372105949058,100.308
1372106009058,100.481
1372106069058,100.591
1372106129058,100.432
1372106189058,100.596
1372106249058,100.553
1372106309058,100.374
1372106369058,100.121
1372106429058,100.307
1372106489058,100.394
1372106549058,100.472
1372106609058,100.368
1372106669058,100.570
1372106729058,100.758
1372106789058,100.654
1372106849058,100.032
1372106909058,100.246
1372106969058,100.911
1372107029058,100.148
1372107089058,100.169
1372107149058,100.536
1372107209058,100.119
1372107269058,100.431
1372107329058,100.615
1372107389058,100.232
1372107449058,100.508
1372107509058,100.010
1372107569058,100.304
1372107629068,100.021
1372107689068,99.8980
1372107749068,100.131
1372107809068,100.343
1372107869068,100.472
1372107929068,100.103
1372107989068,100.096
1372108049068,99.9288
1372108109068,99.8062
1372108169068,99.9729
1372108229068,99.9963
1372108289068,100.005
1372108349068,100.120
1372108409068,99.6772
1372108469068,100.003
1372108529068,99.6620
1372108589068,99.6416
1372108649068,100.202
1372108709068,99.9287
1372108769068,99.6002
1372108829068,99.9936
1372108889068,99.9662
1372108949068,99.7048
1372109009068,99.5474
1372109069068,100.258
1372109129068,99.9130
1372109189068,99.9927
1372109249068,99.6629
1372109309068,99.8665
1372109369068,100.029
1372109429068,100.353
1372109489068,100.107
1372109549068,100.112
1372109609068,99.6045
1372109669068,100.054
1372109729068,99.3943
1372109789068,99.6379
1372109849068,99.2371
1372109909068,99.8281
1372109969068,99.4475
1372110029068,99.4570
1372110089068,99.8295
1372110149068,99.7483
1372110209068,99.7395
1372110269068,99.4775
1372110329068,99.2488
1372110389068,99.3757
1372110449068,99.3828
1372110509068,99.0748
1372110569068,99.6520
1372110629068,99.6512
1372110689068,99.6379
1372110749068,99.4187
1372110809068,98.7969
1372110869068,98.9361
1372110929068,99.5530
1372110989068,99.5426
1372111049068,99.3430
1372111109068,98.9376
1372111169068,99.2624
1372111229079,99.2505
1372111289079,99.1769
1372111349079,99.2360
1372111409079,99.1325
1372111469079,99.0685
1372111529079,99.0802
1372111589079,99.0976
1372111649079,99.2236
1372111709079,99.1264
1372111769079,99.0510
1372111829079,98.7273
1372111889079,99.0040
1372111949079,99.4787
1372112009079,98.9054
1372112069079,98.5682
1372112129079,99.2458
1372112189079,99.1741
1372112249079,99.2191
1372112309079,99.4279
1372112369079,99.2054
1372112429079,98.9376
1372112489079,99.1086
1372112549079,98.6652
1372112609079,99.3470
1372112669079,98.9936
1372112729079,101.741
1372112789079,98.5575
1372112849079,98.6271
1372112909079,98.8265
1372112969079,99.2454
1372113029079,98.7107
1372113089079,98.7454
1372113149079,98.9099
1372113209079,98.6972
1372113269079,98.9282
1372113329079,98.7486
1372113389079,99.0914
1372113449079,98.8672
1372113509079,98.7682
1372113569079,98.9700
1372113629079,98.4652
1372113689079,99.2648
1372113749079,98.7387
1372113809079,99.3510
1372113869079,99.2002
1372113929079,98.7478
1372113989079,98.8925
1372114049079,98.8282
1372114109079,98.5629
1372114169079,99.3583
1372114229079,98.6549
1372114289079,99.2833
1372114349079,98.8070
1372114409079,99.1372
1372114469079,98.7122
1372114529079,98.6770
1372114589079,98.9091
1372114649079,99.3575
1372114709079,98.7628
1372114769079,99.0164
1372114829089,98.7246
1372114889089,99.4313
1372114949089,98.9723
1372115009089,99.0254
1372115069089,98.8989
1372115129089,99.0005
1372115189089,98.7658
1372115249089,98.3907
1372115309089,98.6838
1372115369089,99.2763
1372115429089,99.1277
1372115489089,99.4259
1372115549089,98.7335
1372115609089,98.2331
1372115669089,98.6203
1372115729089,98.4161
1372115789089,98.7502
1372115849089,98.2367
1372115909089,98.5644
1372115969089,98.5951
1372116029089,98.4821
1372116089089,98.3680
1372116149089,99.1532
1372116209089,98.7018
1372116269089,98.2284
1372116329089,98.7932
1372116389089,98.4247
1372116449089,98.8396
1372116509089,98.4141
1372116569089,98.3857
1372116629089,98.9275
1372116689089,98.5255
1372116749089,98.6269
1372116809089,98.5727
1372116869089,98.4080
1372116929089,98.6558
1372116989089,98.5198
1372117049089,98.2633
1372117109089,98.1103
1372117169089,98.1049
1372117229089,98.5580
1372117289089,99.1152
1372117349089,97.9087
1372117409089,98.3235
1372117469089,98.8094
1372117529089,98.3011
1372117589089,98.5472
1372117649089,98.3677
1372117709089,98.3161
1372117769089,98.0700
1372117829089,98.4707
1372117889089,98.4364
1372117949089,98.3010
1372118009089,98.2142
1372118069089,98.5442
1372118129089,98.1777
1372118189089,98.3447
1372118249089,98.2255
1372118309089,98.7479
1372118369089,98.0497