1372118429099,98.6104
1372118489099,97.9850
1372118549099,98.4544
1372118609099,98.0551
1372118669099,97.7637
1372118729099,98.1232
1372118789099,98.6332
1372118849099,98.3449
1372118909099,98.1347
1372118969099,98.9149
1372119029099,98.6306
1372119089099,98.1780
1372119149099,98.3518
1372119209099,97.9735
1372119269099,98.0754
1372119329099,98.3386
1372119389099,98.2773
1372119449099,98.2425
1372119509099,98.4158
1372119569099,98.3532
1372119629099,98.8225
1372119689099,98.3708
1372119749099,98.6443
1372119809099,98.3283
1372119869099,98.5375
1372119929099,98.6586
1372119989099,98.5245
1372120049099,98.4056
1372120109099,98.5869
1372120169099,98.6036
1372120229099,98.4877
1372120289099,98.4118
1372120349099,98.2349
1372120409099,98.4157
1372120469099,98.8647
1372120529099,98.6264
1372120589099,98.2902
1372120649099,98.4656
1372120709099,98.2724
1372120769099,98.4563
1372120829099,98.6205
1372120889099,98.4377
1372120949099,98.5535
1372121009099,98.5459
1372121069099,99.0224
1372121129099,98.5510
1372121189099,98.6816
1372121249099,98.5251
1372121309099,98.4423
1372121369099,98.8690
1372121429099,98.8364
1372121489099,99.2349
1372121549099,98.5950
1372121609099,98.7437
1372121669099,98.8889
1372121729099,98.8142
1372121789099,98.8781
1372121849099,98.9174
1372121909099,98.5779
1372121969099,98.9229
1372122029109,99.2084
1372122089109,98.7767
1372122149109,99.1940
1372122209109,98.7441
1372122269109,99.0813
1372122329109,99.6799
1372122389109,98.8819
1372122449109,98.7395
1372122509109,99.0855
1372122569109,98.7598
1372122629109,98.8376
1372122689109,98.8764
1372122749109,98.8569
1372122809109,98.8008
1372122869109,99.0233
1372122929109,99.3488
1372122989109,98.7685
1372123049109,98.8953
1372123109109,98.7602
1372123169109,99.1806
1372123229109,98.7459
1372123289109,98.7764
1372123349109,99.1350
1372123409109,99.1233
1372123469109,98.9672
1372123529109,99.0725
1372123589109,99.3566
1372123649109,99.2464
1372123709109,98.7871
1372123769109,98.9181
1372123829109,99.0169
1372123889109,99.1391
1372123949109,99.1393
1372124009109,98.9765
1372124069109,99.4286
1372124129109,99.4192
1372124189109,99.1228
1372124249109,98.9326
1372124309109,98.7223
1372124369109,98.6410
1372124429109,98.8890
1372124489109,98.9745
1372124549109,98.9635
1372124609109,98.8607
1372124669109,99.6171
1372124729109,99.0196
1372124789109,99.0274
1372124849109,98.9779
1372124909109,99.2115
1372124969109,99.0385
1372125029109,99.1112
1372125089109,98.9748
1372125149109,99.0322
1372125209109,99.1289
1372125269109,98.5153
1372125329109,98.7849
1372125389109,99.0488
1372125449109,98.9811
1372125509109,99.0306
1372125569109,98.9310
1372125629119,98.7921
1372125689119,99.1262
1372125749119,98.4890
1372125809119,98.7862
1372125869119,98.7829
1372125929119,98.8268
1372125989119,98.7056
1372126049119,98.7115
1372126109119,98.9790
1372126169119,98.5088
1372126229119,98.6093
1372126289119,98.6805
1372126349119,98.6888
1372126409119,98.6261
1372126469119,98.7616
1372126529119,98.7776
1372126589119,98.7227
1372126649119,98.2964
1372126709119,98.7125
1372126769119,98.3376
1372126829119,98.5653
1372126889119,98.3088
1372126949119,98.1818
1372127009119,98.5811
1372127069119,99.0342
1372127129119,98.5597
1372127189119,98.3713
1372127249119,98.3351
1372127309119,98.6753
1372127369119,98.5080
1372127429119,98.7943
1372127489119,98.3256
1372127549119,98.8986
1372127609119,98.4096
1372127669119,97.9575
1372127729119,98.6773
1372127789119,98.2233
1372127849119,98.3713
1372127909119,98.5479
1372127969119,98.8152
1372128029119,98.5117
1372128089119,98.3706
1372128149119,98.6537
1372128209119,98.8559
1372128269119,98.7172
1372128329119,98.3847
1372128389119,98.1460
1372128449119,98.2785
1372128509119,98.2179
1372128569119,98.4652
1372128629119,98.6532
1372128689119,98.2885
1372128749119,98.2979
1372128809119,98.1833
1372128869119,98.4749
1372128929119,98.6565
1372128989119,98.2974
1372129049119,98.3436
1372129109119,98.5266
1372129169119,98.2206
1372129229128,98.4599
1372129289128,98.1434
1372129349128,98.2799
1372129409128,98.7447
1372129469128,98.4219
1372129529128,98.0153
1372129589128,98.0316
1372129649128,98.4483
1372129709128,98.7333
1372129769128,98.7544
1372129829128,98.5429
1372129889128,98.5826
1372130429128,98.4793
1372130489128,98.0113
1372130549128,98.3536
1372130609128,98.4551
1372130669128,97.9683
1372130729128,98.4588
1372130789128,98.3749
1372130849128,98.3566
1372130909128,98.5030
1372130969128,98.3273
1372131029128,98.2537
1372131089128,98.6529
1372131149128,98.8394
1372131209128,98.2582
1372131269128,98.5071
1372131329128,98.6709
1372131389128,98.4173
1372131449128,98.3625
1372131509128,98.5460
1372131569128,98.6789
1372131629128,98.3323
1372131689128,98.5588
1372131749128,98.4557
1372131809128,98.2378
1372131869128,98.8981
1372131929128,98.5014
1372131989128,98.8045
1372132049128,98.4991
1372132109128,98.8068
1372132169128,98.1565
1372132229128,98.8017
1372132289128,98.5012
1372132349128,98.4063
1372132409128,98.5099
1372132469128,98.4226
1372132529128,98.8074
1372132589128,98.9506
1372132649128,99.0213
1372132709128,98.8596
1372132769128,98.8203
1372132829137,98.7947
1372132889137,99.1222
1372132949137,98.9175
1372133009137,99.1229
1372133069137,98.8393
1372133129137,99.2082
1372133189137,98.5759
1372133249137,99.2465
1372133309137,99.1611
1372133369137,99.1993
1372133429137,99.0311
1372133489137,98.9820
1372133549137,98.4711
1372133609137,98.8013
1372133669137,98.8095
1372133729137,99.1444
1372133789137,99.4247
1372133849137,99.0898
1372133909137,99.2023
1372133969137,99.2799
1372134029137,99.0675
1372134089137,99.2032
1372134149137,99.5910
1372134209137,98.6880
1372134269137,98.9671
1372134329137,98.8852
1372134389137,99.0243
1372134449137,98.7454
1372134509137,98.3531
1372134569137,98.5761
1372134629137,99.2008
1372134689137,99.4346
1372134749137,98.8763
1372134809137,98.7681
1372134869137,99.2902
1372134929137,98.6603
1372134989137,99.3010
1372135049137,99.0182
1372135109137,98.7251
1372135169137,99.0453
1372135229137,98.8015
1372135289137,98.5405
1372135349137,98.7507
1372135409137,99.0186
1372135469137,99.1747
1372135529137,99.0019
1372135589137,98.8080
1372135649137,98.8947
1372135709137,99.0449
1372135769137,98.7852
1372135829137,99.0987
1372135889137,98.9399
1372135949137,99.3441
1372136009137,99.1001
1372136069137,98.8483
1372136129137,98.7110
1372136189137,99.2516
1372136249137,98.8056
1372136309137,98.9467
1372136369137,99.4836
1372136429146,99.3854
1372136489146,99.1935
1372136549146,99.3412
1372136609146,99.1123
1372136669146,99.3037
1372136729146,99.3115
1372136789146,99.7459
1372136849146,99.0538
1372136909146,98.5497
1372136969146,99.7051
1372137029146,99.4159
1372137089146,98.8369
1372137149146,99.2228
1372137209146,98.7176
1372137269146,99.3480
1372137329146,99.1172
1372137389146,98.9647
1372137449146,99.3929
1372137509146,98.9637
1372137569146,99.3518
1372137629146,99.2102
1372137689146,99.0501
1372137749146,99.1394
1372137809146,98.7978
1372137869146,98.8515
1372137929146,99.1506
1372137989146,99.1011
1372138049146,98.9014
1372138109146,99.0135
1372138169146,98.6153
1372138229146,99.1063
1372138289146,99.3799
1372138349146,98.5504
1372138409146,98.7214
1372138469146,98.8054
1372138529146,98.9394
1372138589146,98.7187
1372138649146,98.5353
1372138709146,99.0753
1372138769146,98.9198
1372138829146,99.1820
1372138889146,99.0376
1372138949146,99.3186
1372139009146,98.9179
1372139069146,99.3787
1372139129146,99.2799
1372139189146,98.4322
1372139249146,99.1480
1372139309146,98.6551
1372139369146,98.9180
1372139429146,98.8560
1372139489146,98.4695
1372139549146,98.8670
1372139609146,98.9372
1372139669146,99.0442
1372139729146,99.1660
1372139789146,99.3142
1372139849146,99.3927
1372139909146,98.8690
1372139969146,98.8221
1372140029155,99.1095
1372140089155,98.5246
1372140149155,99.4066
1372140209155,98.7342
1372140269155,98.8255
1372140329155,99.1827
1372140389155,98.9990
1372140449155,99.2269
1372140509155,98.9423
1372140569155,98.7015
1372140629155,99.3761
1372140689155,98.9728
1372140749155,99.0411
1372140809155,99.6444
1372140869155,98.6118
1372140929155,98.7126
1372140989155,98.7722
1372141049155,99.0009
1372141109155,99.0986
1372141169155,99.4041
1372141229155,98.8532
1372141289155,98.8890
1372141349155,98.9140
1372141409155,99.4183
1372141469155,98.7665
1372141529155,99.2177
1372141589155,99.0425
1372141649155,98.8784
1372141709155,99.1937
1372141769155,99.1421
1372141829155,98.3180
1372141889155,99.0997
1372141949155,98.7864
1372142009155,98.9751
1372142069155,99.1868
1372142129155,98.8996
1372142189155,98.5896
1372142249155,98.6566
1372142309155,98.3408
1372142369155,99.0026
1372142429155,98.4372
1372142489155,98.9565
1372142549155,98.8067
1372142609155,99.0021
1372142669155,98.5149
1372142729155,98.7076
1372142789155,99.1966
1372142849155,98.6018
1372142909155,99.0334
1372142969155,99.2456
1372143029155,98.6358
1372143089155,98.6228
1372143149155,98.7951
1372143209155,99.1606
1372143269155,99.1455
1372143329155,98.7974
1372143389155,98.4505
1372143449155,98.8348
1372143509155,98.9169
1372143569155,99.0259
1372143629164,98.7095
1372143689164,99.2624
1372143749164,98.5296
1372143809164,98.5864
1372143869164,98.7665
1372143929164,98.8519
1372143989164,98.5002
1372144049164,99.0482
1372144109164,98.8390
1372144169164,98.8356
1372144229164,98.8706
1372144289164,99.2650
1372144349164,99.1573
1372144409164,99.0312
1372144469164,99.3858
1372144529164,98.8416
1372144589164,98.7378
1372144649164,99.2691
1372144709164,99.0800
1372144769164,98.5641
1372144829164,99.1788
1372144889164,98.7506
1372144949164,99.2991
1372145009164,98.8562
1372145069164,98.8354
1372145129164,99.0064
1372145189164,99.3052
1372145249164,99.0039
1372145309164,98.3636
1372145369164,99.1558
1372145429164,98.6871
1372145489164,98.7188
1372145549164,98.7537
1372145609164,99.1510
1372145669164,98.9856
1372145729164,98.6080
1372145789164,98.8579
1372145849164,98.6071
1372145909164,98.6992
1372145969164,98.7391
1372146029164,98.3813
1372146089164,98.8329
1372146149164,98.7645
1372146209164,98.1637
1372146269164,98.1394
1372146329164,98.4607
1372146389164,98.2869
1372146449164,98.4903
1372146509164,98.8386
1372146569164,98.5018
1372146629164,98.7056
1372146689164,98.6212
1372146749164,98.7615
1372146809164,98.2643
1372146869164,98.1360
1372146929164,98.1201
1372146989164,98.3334
1372147049164,98.5112
1372147109164,98.2900
1372147169164,98.4866
1372147229173,98.2363
1372147289173,98.6439
1372147349173,98.7452
1372147409173,98.7625
1372147469173,98.2961
1372147529173,98.5189
1372147589173,98.3986
1372147649173,97.9026
1372147709173,98.5357
1372147769173,98.2777
1372147829173,98.2758
1372147889173,98.0569
1372147949173,98.1585
1372148009173,98.2144
1372148069173,98.4351
1372148129173,97.7428
1372148189173,98.0126
1372148249173,98.2963
1372148309173,98.2766
1372148369173,97.8791
1372148429173,98.3601
1372148489173,98.2920
1372148549173,98.5310
1372148609173,98.2977
1372148669173,98.3315
1372148729173,98.4932
1372148789173,98.1887
1372148849173,97.8864
1372148909173,98.1444
1372148969173,98.5602
1372149029173,98.6843
1372149089173,97.8569
1372149149173,98.2707
1372149209173,98.2596
1372149269173,98.2829
1372149329173,98.3139
1372149389173,98.3682
1372149449173,97.7625
1372149509173,98.4072
1372149569173,98.5736
1372149629173,98.6042
1372149689173,98.4180
1372149749173,98.1390
1372149809173,98.4376
1372149869173,98.2487
1372149929173,98.4112
1372149989173,98.5736
1372150049173,97.8824
1372150109173,98.4734
1372150169173,98.6494
1372150229173,97.9763
1372150289173,98.5614
1372150349173,98.3784
1372150409173,98.6004
1372150469173,98.8708
1372150529173,98.6577
1372150589173,97.8002
1372150649173,98.9283
1372150709173,98.4401
1372150769173,98.6104
1372150829182,98.5047
1372150889182,98.7338
1372150949182,98.2858
1372151009182,98.1987
1372151069182,98.4536
1372151129182,98.2523
1372151189182,98.1764
1372151249182,97.9596
1372151309182,98.5961
1372151369182,98.5721
1372151429182,98.5907
1372151489182,98.5545
1372151549182,98.2430
1372151609182,98.7095
1372151669182,98.2474
1372151729182,98.6039
1372151789182,98.7041
1372151849182,98.3303
1372151909182,98.0394
1372151969182,98.3872
1372152029182,98.6271
1372152089182,98.3712
1372152149182,98.3154
1372152209182,98.7560
1372152269182,98.6781
1372152329182,98.7917
1372152389182,98.0934
1372152449182,98.2515
1372152509182,98.2763
1372152569182,98.5957
1372152629182,98.7398
1372152689182,98.3839
1372152749182,98.4482
1372152809182,98.5395
1372152869182,98.7452
1372152929182,98.7190
1372152989182,97.7178
1372153049182,98.4003
1372153109182,98.7956
1372153169182,98.5371
1372153229182,98.7414
1372153289182,98.3940
1372153349182,98.3793
1372153409182,98.4875
1372153469182,98.3078
1372153529182,98.6462
1372153589182,98.7819
1372153649182,98.1585
1372153709182,98.4652
1372153769182,98.1028
1372153829182,98.7232
1372153889182,98.4691
1372153949182,98.1446
1372154009182,98.6303
1372154069182,98.2862
1372154129182,98.8203
1372154189182,98.5377
1372154249182,98.4727
1372154309182,98.1941
1372154369182,98.6578
1372154429191,98.1436
1372154489191,98.4693
1372154549191,98.6051
1372154609191,97.9466
1372154669191,97.6154
1372154729191,98.4085
1372154789191,98.3307
1372154849191,98.3089
1372154909191,98.1872
1372154969191,98.8516
1372155029191,98.1579
1372155089191,98.4234
1372155149191,98.7911
1372155209191,98.5980
1372155269191,98.5281
1372155329191,98.6291
1372155389191,98.4605
1372155449191,98.5147
1372155509191,98.0522
1372155569191,98.6812
1372155629191,99.0302
1372155689191,98.1831
1372155749191,98.5242
1372155809191,97.9408
1372155869191,98.6132
1372155929191,97.8869
1372155989191,98.3458
1372156049191,98.3873
1372156109191,98.7782
1372156169191,98.1815
1372156229191,98.6063
1372156289191,98.2315
1372156349191,98.1293
1372156409191,98.3134
1372156469191,98.1743
1372156529191,98.1579
1372156589191,97.7871
1372156649191,98.6780
1372156709191,97.9554
1372156769191,98.6576
1372156829191,98.1705
1372156889191,98.1249
1372156949191,98.0375
1372157009191,98.2259
1372157069191,98.4299
1372157129191,98.0537
1372157189191,98.1673
1372157249191,98.2292
1372157309191,98.0650
1372157369191,98.1902
1372157429191,97.7981
1372157489191,97.8955
1372157549191,97.8991
1372157609191,97.9779
1372157669191,98.0062
1372157729191,97.6907
1372157789191,97.7652
1372157849191,97.6310
1372157909191,98.1964
1372157969191,97.7342
1372158029199,98.3371
1372158089199,97.6038
1372158149199,98.0246
1372158209199,97.4883
1372158269199,97.7289
1372158329199,97.7674
1372158389199,97.2151
1372158449199,97.6027
1372158509199,97.5770
1372158569199,97.3149
1372158629199,97.5559
1372158689199,97.0145
1372158749199,97.7814
1372158809199,97.4811
1372158869199,97.3943
1372158929199,97.0416
1372158989199,97.3130
1372159049199,97.7628
1372159109199,97.7825
1372159169199,97.4788
1372159229199,97.7686
1372159289199,97.5524
1372159349199,97.0288
1372159409199,97.3353
1372159469199,97.6233
1372159529199,97.4858
1372159589199,97.5129
1372159649199,97.3494
1372159709199,97.5906
1372159769199,96.8454
1372159829199,97.2596
1372159889199,97.3202
1372159949199,97.3134
1372160009199,96.9452
1372160069199,97.8702
1372160129199,97.1348
1372160189199,97.0294
1372160249199,97.0767
1372160309199,97.1138
1372160369199,97.5080
1372160429199,97.3695
1372160489199,97.1983
1372160549199,97.5733
1372160609199,96.8252
1372160669199,97.4353
1372160729199,97.0030
1372160789199,97.1139
1372160849199,97.5341
1372160909199,97.3443
1372160969199,96.8005
1372161029199,97.2100
1372161089199,97.0947
1372161149199,96.8431
1372161209199,97.0097
1372161269199,97.4403
1372161329199,97.3842
1372161389199,97.0233
1372161449199,96.9014
1372161509199,97.4589
1372161569199,97.0341
1372161629208,97.2496
1372161689208,97.4511
1372161749208,96.6293
1372161809208,97.0621
1372161869208,97.0426
1372161929208,97.0875
1372161989208,96.8460
1372162049208,96.9545
1372162109208,96.9131
1372162169208,97.2069
1372162229208,97.3641
1372162289208,96.9876
1372162349208,96.9097
1372162409208,97.2228
1372162469208,96.9231
1372162529208,97.1730
1372162589208,96.7526
1372162649208,97.0126
1372162709208,97.0030
1372162769208,96.9318
1372162829208,97.1011
1372162889208,97.0191
1372162949208,97.0194
1372163009208,96.6227
1372163069208,97.5510
1372163129208,96.9853
1372163189208,97.2541
1372163249208,96.9357
1372163309208,97.0180
1372163369208,96.9818
1372163429208,97.3920
1372163489208,97.1983
1372163549208,97.5474
1372163609208,97.2091
1372163669208,96.8981
1372163729208,97.4841
1372163789208,97.3591
1372163849208,97.0250
1372163909208,97.3298
1372163969208,96.6856
1372164029208,96.6270
1372164089208,97.4324
1372164149208,96.9867
1372164209208,96.8519
1372164269208,96.6008
1372164329208,96.8737
1372164389208,96.8151
1372164449208,96.9195
1372164509208,96.8535
1372164569208,97.1155
1372164629208,97.1502
1372164689208,97.3876
1372164749208,96.9802
1372164809208,97.0061
1372164869208,96.7382
1372164929208,96.4804
1372164989208,96.9907
1372165049208,96.7236
1372165109208,96.7177
1372165169208,96.8543
1372165229217,96.3275
1372165289217,97.1190
1372165349217,96.5330
1372165409217,97.2048
1372165469217,97.0170
1372165529217,96.8437
1372165589217,97.1795
1372165649217,97.0524
1372165709217,96.7971
1372165769217,96.8395
1372165829217,97.4301
1372165889217,97.5009
1372165949217,97.0690
1372166009217,97.1453
1372166069217,96.8549
1372166129217,97.4156
1372166189217,97.4920
1372166249217,97.9766
1372166309217,97.1858
1372166369217,97.2615
1372166429217,97.6530
1372166489217,97.6374
1372166549217,97.5811
1372166609217,97.3575
1372166669217,97.4987
1372166729217,97.2906
1372166789217,97.5735
1372166849217,97.9291
1372166909217,98.1187
1372166969217,97.3452
1372167029217,97.5698
1372167089217,97.7812
1372167149217,97.5075
1372167209217,98.0654
1372167269217,98.1296
1372167329217,97.9047
1372167389217,97.5455
1372167449217,97.6699
1372167509217,97.3191
1372167569217,97.4994
1372167629217,97.5205
1372167689217,97.4600
1372167749217,97.7472
1372167809217,98.0586
1372167869217,98.5407
1372167929217,97.7661
1372167989217,97.8290
1372168049217,98.0046
1372168109217,97.6853
1372168169217,97.8224
1372168229217,98.1023
1372168289217,97.5045
1372168349217,97.7825
1372168409217,97.9503
1372168469217,97.7414
1372168529217,97.6603
1372168589217,98.0191
1372168649217,97.4736
1372168709217,97.9223
1372168769217,97.8375
1372168829226,98.3065
1372168889226,97.6388
1372168949226,98.2529
1372169009226,98.0109
1372169069226,97.5026
1372169129226,97.8894
1372169189226,97.7124
1372169249226,97.8983
1372169309226,98.1392
1372169369226,97.8178
1372169429226,98.1125
1372169489226,98.0395
1372169549226,97.7890
1372169609226,98.1780
1372169669226,97.7710
1372169729226,98.1779
1372169789226,98.1358
1372169849226,97.6293
1372169909226,98.5586
1372169969226,98.0451
1372170029226,98.1156
1372170089226,97.8090
1372170149226,97.7729
1372170209226,97.6363
1372170269226,97.6508
1372170329226,97.8587
1372170389226,98.0900
1372170449226,97.7856
1372170509226,97.7152
1372170569226,98.0906
1372170629226,97.7859
1372170689226,98.0113
1372170749226,97.6628
1372170809226,97.4845
1372170869226,98.0548
1372170929226,97.9111
1372170989226,97.7298
1372171049226,97.5934
1372171109226,97.8087
1372171169226,98.0290
1372171229226,97.9698
1372171289226,97.8108
1372171349226,97.3090
1372171409226,97.4836
1372171469226,97.6270
1372171529226,98.1307
1372171589226,97.1731
1372171649226,97.5995
1372171709226,97.8633
1372171769226,97.2539
1372171829226,97.4271
1372171889226,97.7612
1372171949226,97.6217
1372172009226,97.8279
1372172069226,97.5973
1372172129226,97.6833
1372172189226,98.3704
1372172249226,98.2966
1372172309226,98.2926
1372172369226,97.9720
1372172429235,97.4912
1372172489235,97.6859
1372172549235,97.5573
1372172609235,97.7052
1372172669235,97.6990
1372172729235,97.5080
1372172789235,97.8650
1372172849235,97.1457
1372172909235,97.2069
1372172969235,97.8214
1372173029235,97.6372
1372173089235,97.7726
1372173149235,97.8542
1372173209235,97.8583
1372173269235,97.7913
1372173329235,97.1298
1372173389235,97.3128
1372173449235,97.8987
1372173509235,97.2658
1372173569235,97.2819
1372173629235,97.7088
1372173689235,97.5989
1372173749235,98.0308
1372173809235,97.3763
1372173869235,97.4521
1372173929235,97.3292
1372173989235,97.5565
1372174049235,97.2363
1372174109235,97.3722
1372174169235,97.7153
1372174229235,97.5387
1372174289235,97.7037
1372174349235,98.1125
1372174409235,97.3251
1372174469235,97.8732
1372174529235,97.7914
1372174589235,97.7319
1372174649235,97.7668
1372174709235,97.1176
1372174769235,97.7265
1372174829235,97.7840
1372174889235,97.7162
1372174949235,97.7731
1372175009235,97.6806
1372175069235,97.4590
1372175129235,97.6473
1372175189235,97.4676
1372175249235,97.5455
1372175309235,97.9778
1372175369235,97.8986
1372175429235,97.6889
1372175489235,97.6383
1372175549235,97.5428
1372175609235,97.7641
1372175669235,97.8940
1372175729235,98.1291
1372175789235,97.6180
1372175849235,97.9461
1372175909235,97.7392
1372175969235,97.7871
1372176029244,97.2447
1372176089244,97.7404
1372176149244,97.9179
1372176209244,97.8415
1372176269244,97.7937
1372176329244,97.9051
1372176389244,97.8491
1372176449244,97.4841
1372176509244,98.0725
1372176569244,98.1652
1372176629244,97.3440
1372176689244,97.8084
1372176749244,97.9605
1372176809244,97.4896
1372176869244,97.4403
1372176929244,97.8433
1372176989244,97.9148
1372177049244,97.8484
1372177109244,97.4145
1372177169244,97.8751
1372177229244,98.1999
1372177289244,97.4481
1372177349244,97.7338
1372177409244,97.9934
1372177469244,98.3506
1372177529244,97.9160
1372177589244,97.7151
1372177649244,97.6872
1372177709244,97.6894
1372177769244,97.9908
1372177829244,97.9964
1372177889244,97.8794
1372177949244,98.1240
1372178009244,97.5408
1372178069244,97.7209
1372178129244,98.0421
1372178189244,98.9585
1372178249244,98.0930
1372178309244,98.1812
1372178369244,97.9847
1372178429244,98.8737
1372178489244,98.3052
1372178549244,98.3943
1372178609244,98.1517
1372178669244,98.0856
1372178729244,98.1206
1372178789244,97.9409
1372178849244,98.3543
1372178909244,98.1893
1372178969244,98.4167
1372179029244,98.2290
1372179089244,98.3309
1372179149244,98.2531
1372179209244,98.2459
1372179269244,98.1040
1372179329244,97.5677
1372179389244,98.5126
1372179449244,98.4606
1372179509244,98.5065
1372179569244,98.0207
1372179629254,98.4967
1372179689254,98.3757
1372179749254,98.7859
1372179809254,98.1417
1372179869254,98.4351
1372179929254,98.3168
1372179989254,98.3541
1372180049254,98.2896
1372180109254,98.6252
1372180169254,98.1600
1372180229254,98.3087
1372180289254,98.3658
1372180349254,98.6108
1372180409254,98.9174
1372180469254,98.7881
1372180529254,98.4481
1372180589254,98.5490
1372180649254,98.5664
1372180709254,98.3669
1372180769254,98.9314
1372180829254,98.5746
1372180889254,98.7182
1372180949254,98.6827
1372181009254,98.4814
1372181069254,98.7945
1372181129254,98.6872
1372181189254,98.8924
1372181249254,98.6027
1372181309254,98.8294
1372181369254,98.4386
1372181429254,98.9645
1372181489254,98.6672
1372181549254,98.5155
1372181609254,98.6473
1372181669254,98.5194
1372181729254,98.4950
1372181789254,98.0889
1372181849254,98.0138
1372181909254,98.5524
1372181969254,98.8983
1372182029254,99.1472
1372182089254,98.3032
1372182149254,98.5057
1372182209254,98.8387
1372182269254,98.7116
1372182329254,98.6725
1372182389254,99.4814
1372182449254,99.2410
1372182509254,99.0145
1372182569254,99.3796
1372182629254,98.6538
1372182689254,98.8198
1372182749254,99.3697
1372182809254,99.0831
1372182869254,99.1009
1372182929254,99.0160
1372182989254,99.1188
1372183049254,99.0872
1372183109254,98.7970
1372183169254,98.7747
1372183229264,98.5463
1372183289264,99.0839
1372183349264,98.7359
1372183409264,98.7715
1372183469264,98.7503
1372183529264,99.1392
1372183589264,98.6767
1372183649264,98.9457
1372183709264,99.0447
1372183769264,99.0606
1372183829264,98.9889
1372183889264,98.8289
1372183949264,98.9907
1372184009264,99.3135
1372184069264,98.5068
1372184129264,98.9514
1372184189264,98.9994
1372184249264,98.7221
1372184309264,98.9797
1372184369264,99.2571
1372184429264,99.4765
1372184489264,99.1510
1372184549264,98.9204
1372184609264,99.2751
1372184669264,99.2157
1372184729264,99.1912
1372184789264,99.3995
1372184849264,99.3380
1372184909264,98.8157
1372184969264,99.0061
1372185029264,98.9330
1372185089264,99.2325
1372185149264,99.1255
1372185209264,99.0718
1372185269264,98.9553
1372185329264,99.1652
1372185389264,98.5320
1372185449264,99.2063
1372185509264,99.8567
1372185569264,99.7216
1372185629264,98.4786
1372185689264,99.5455
1372185749264,99.4992
1372185809264,98.8006
1372185869264,99.2113
1372185929264,98.6674
1372185989264,98.7180
1372186049264,98.8421
1372186109264,99.1565
1372186169264,98.5544
1372186229264,98.4252
1372186289264,98.5122
1372186349264,98.4784
1372186409264,99.2598
1372186469264,98.7820
1372186529264,99.0239
1372186589264,98.8066
1372186649264,98.9334
1372186709264,98.9561
1372186769264,98.4246
1372186829274,99.3098
1372186889274,98.6994
1372186949274,98.5618
1372187009274,98.5814
1372187069274,99.2712
1372187129274,99.3441
1372187189274,98.2942
1372187249274,98.7418
1372187309274,98.9786
1372187369274,98.6197
1372187429274,98.6129
1372187489274,98.4593
1372187549274,98.3773
1372187609274,98.7926
1372187669274,98.6645
1372187729274,98.7915
1372187789274,98.1608
1372187849274,98.5073
1372187909274,98.3589
1372187969274,98.7522
1372188029274,98.5962
1372188089274,98.2925
1372188149274,99.2586
1372188209274,98.5151
1372188269274,98.2506
1372188329274,98.6630
1372188389274,98.3430
1372188449274,98.5587
1372188509274,98.1788
1372188569274,97.5972
1372188629274,98.7403
1372188689274,98.4266
1372188749274,98.5829
1372188809274,98.3763
1372188869274,98.2506
1372188929274,98.5875
1372188989274,98.0717
1372189049274,98.7851
1372189109274,98.4790
1372189169274,98.3097
1372189229274,98.7486
1372189289274,98.0095
1372189349274,98.5879
1372189409274,98.1365
1372189469274,97.7394
1372189529274,98.0156
1372189589274,98.1343
1372189649274,98.2877
1372189709274,98.4006
1372189769274,97.8157
1372189829274,98.2187
1372189889274,98.5346
1372189949274,98.1123
1372190009274,97.9459
1372190069274,98.3661
1372190129274,98.6050
1372190189274,98.3365
1372190249274,98.1001
1372190309274,98.0912
1372190369274,98.2572
1372190429285,97.6420
1372190489285,97.7347
1372190549285,98.0812
1372190609285,98.7391
1372190669285,98.3003
1372190729285,98.1283
1372190789285,98.3340
1372190849285,97.9955
1372190909285,98.4273
1372190969285,98.0581
1372191029285,98.0987
1372191089285,98.6944
1372191149285,98.2343
1372191209285,98.8574
1372191269285,98.2219
1372191329285,98.0264
1372191389285,98.5053
1372191449285,98.0820
1372191509285,98.2827
1372191569285,97.6435
1372191629285,98.0397
1372191689285,98.1457
1372191749285,98.0437
1372191809285,98.3281
1372191869285,98.4423
1372191929285,98.5856
1372191989285,98.3837
1372192049285,98.0122
1372192109285,98.2070
1372192169285,98.3902
1372192229285,98.8540
1372192289285,98.5697
1372192349285,98.3886
1372192409285,98.2003
1372192469285,97.8695
1372192529285,98.1476
1372192589285,97.7901
1372192649285,98.2366
1372192709285,97.9398
1372192769285,98.4103
1372192829285,98.3733
1372192889285,98.0280
1372192949285,98.4296
1372193009285,98.5496
1372193069285,98.3033
1372193129285,98.4444
1372193189285,97.9784
1372193249285,98.5500
1372193309285,98.5215
1372193369285,98.3797
1372193429285,98.2568
1372193489285,97.6660
1372193549285,98.4682
1372193609285,97.9050
1372193669285,97.6286
1372193729285,97.9650
1372193789285,98.7521
1372193849285,98.0251
1372193909285,98.4039
1372193969285,98.1493
1372194029296,98.1093
1372194089296,98.3002
1372194149296,98.2220
1372194209296,97.9276
1372194269296,98.2856
1372194329296,98.2811
1372194389296,97.3886
1372194449296,97.6074
1372194509296,98.0658
1372194569296,98.0925
1372194629296,97.8704
1372194689296,98.1588
1372194749296,98.2551
1372194809296,97.9763
1372194869296,97.9691
1372194929296,98.1689
1372194989296,98.3169
1372195049296,98.2672
1372195109296,98.3244
1372195169296,98.3230
1372195229296,98.0261
1372195289296,98.0161
1372195349296,97.4578
1372195409296,97.6951
1372195469296,97.7186
1372195529296,97.7192
1372195589296,98.0726
1372195649296,97.3678
1372195709296,97.4687
1372195769296,97.4771
1372195829296,97.9181
1372195889296,97.2158
1372195949296,97.5549
1372196009296,97.3647
1372196069296,97.2848
1372196129296,97.6551
1372196189296,97.3168
1372196249296,97.4024
1372196309296,97.7289
1372196369296,96.9454
1372196429296,97.1115
1372196489296,96.8173
1372196549296,97.2776
1372196609296,97.4426
1372196669296,97.0839
1372196729296,97.3372
1372196789296,96.8744
1372196849296,96.9755
1372196909296,97.0259
1372196969296,97.0334
1372197029296,96.6825
1372197089296,96.6290
1372197149296,96.5552
1372197209296,96.8875
1372197269296,96.4379
1372197329296,97.0948
1372197389296,96.7659
1372197449296,96.2739
1372197509296,96.1335
1372197569296,96.4880
1372197629306,96.2278
1372197689306,96.6683
1372197749306,96.7680
1372197809306,96.6045
1372197869306,96.6924
1372197929306,96.6355
1372197989306,96.8149
1372198049306,96.1622
1372198109306,96.7109
1372198169306,96.7074
1372198229306,97.0184
1372198289306,96.5852
1372198349306,96.0954
1372198409306,96.1724
1372198469306,95.9589
1372198529306,96.5967
1372198589306,96.4386
1372198649306,96.1022
1372198709306,96.1075
1372198769306,96.1803
1372198829306,95.8057
1372198889306,96.0849
1372198949306,95.9672
1372199009306,96.2130
1372199069306,96.0501
1372199129306,95.8056
1372199189306,96.7149
1372199249306,96.3034
1372199309306,95.7653
1372199369306,96.6062
1372199429306,95.9528
1372199489306,95.5322
1372199549306,95.9706
1372199609306,96.0036
1372199669306,96.1379
1372199729306,96.2607
1372199789306,95.9853
1372199849306,95.6805
1372199909306,96.2065
1372199969306,96.0451
1372200029306,96.5361
1372200089306,96.5350
1372200149306,95.9192
1372200209306,96.6619
1372200269306,96.2753
1372200329306,95.8735
1372200389306,95.9494
1372200449306,96.3412
1372200509306,96.4773
1372200569306,96.0122
1372200629306,96.2238
1372200689306,95.9548
1372200749306,96.5537
1372200809306,96.3048
1372200869306,96.2508
1372200929306,96.2218
1372200989306,96.4394
1372201049306,96.0919
1372201109306,96.5991
1372201169306,96.0578
1372201229317,96.3231
1372201289317,96.0771
1372201349317,95.9495
1372201409317,96.0262
1372201469317,95.8196
1372201529317,96.3521
1372201589317,96.0900
1372201649317,96.2558
1372201709317,96.2250
1372201769317,96.1462
1372201829317,96.3320
1372201889317,96.4199
1372201949317,96.0975
1372202009317,96.0621
1372202069317,96.2042
1372202129317,96.2251
1372202189317,96.0092
1372202249317,96.4772
1372202309317,96.8886
1372202369317,96.0335
1372202429317,95.7543
1372202489317,95.7154
1372202549317,96.2384
1372202609317,96.6566
1372202669317,95.9710
1372202729317,96.2847
1372202789317,96.2848
1372202849317,96.4191
1372202909317,96.2802
1372202969317,96.2380
1372203029317,96.4163
1372203089317,96.0446
1372203149317,96.3142
1372203209317,96.3860
1372203269317,96.1292
1372203329317,95.7262
1372203389317,96.4540
1372203449317,96.3563
1372203509317,96.2544
1372203569317,95.9085
1372203629317,96.6274
1372203689317,95.9555
1372203749317,96.3025
1372203809317,95.9891
1372203869317,96.2320
1372203929317,95.9025
1372203989317,95.9782
1372204049317,95.7089
1372204109317,96.4193
1372204169317,95.9180
1372204229317,96.1208
1372204289317,96.0507
1372204349317,96.0951
1372204409317,96.2976
1372204469317,96.0461
1372204529317,96.5569
1372204589317,96.3688
1372204649317,96.3245
1372204709317,96.3983
1372204769317,96.4060