1372204829327,96.5431
1372204889327,96.3112
1372204949327,96.8505
1372205009327,96.2590
1372205069327,96.5287
1372205129327,96.4386
1372205189327,96.0921
1372205249327,96.2067
1372205309327,96.5338
1372205369327,96.2177
1372205429327,96.4394
1372205489327,96.2069
1372205549327,96.4976
1372205609327,96.2717
1372205669327,96.5796
1372205729327,96.0993
1372205789327,96.2035
1372205849327,96.3259
1372205909327,96.4308
1372205969327,96.2021
1372206029327,96.8984
1372206089327,96.7548
1372206149327,96.9715
1372206209327,96.4491
1372206269327,96.3965
1372206329327,96.5129
1372206389327,97.0865
1372206449327,96.9869
1372206509327,96.4957
1372206569327,96.6794
1372206629327,96.5710
1372206689327,96.5845
1372206749327,97.6693
1372206809327,97.8429
1372206869327,96.8510
1372206929327,96.9551
1372206989327,96.9026
1372207049327,96.8528
1372207109327,96.9987
1372207169327,97.1954
1372207229327,96.7704
1372207289327,97.0442
1372207349327,96.9804
1372207409327,96.9657
1372207469327,97.3574
1372207529327,97.0038
1372207589327,96.8711
1372207649327,97.2862
1372207709327,96.8274
1372207769327,97.1993
1372207829327,96.7129
1372207889327,97.3150
1372207949327,97.3104
1372208009327,96.9145
1372208069327,96.8864
1372208129327,96.7885
1372208189327,96.7349
1372208249327,96.5716
1372208309327,96.5136
1372208369327,97.0311
1372208429337,97.0477
1372208489337,96.5363
1372208549337,96.8100
1372208609337,97.0475
1372208669337,96.5082
1372208729337,96.8900
1372208789337,96.6611
1372208849337,96.6166
1372208909337,96.2319
1372208969337,97.0744
1372209029337,96.6914
1372209089337,96.8313
1372209149337,96.8762
1372209209337,96.5141
1372209269337,96.5665
1372209329337,96.7847
1372209389337,96.6677
1372209449337,96.7288
1372209509337,96.6112
1372209569337,96.4773
1372209629337,96.9189
1372209689337,96.4531
1372209749337,96.8430
1372209809337,96.7698
1372209869337,96.1936
1372209929337,96.0951
1372209989337,96.8934
1372210049337,96.6764
1372210109337,96.4311
1372210169337,96.6982
1372210229337,95.9954
1372210289337,96.5945
1372210349337,96.2722
1372210409337,96.8407
1372210469337,96.9281
1372210529337,96.5004
1372210589337,96.2332
1372210649337,96.1739
1372210709337,96.3075
1372210769337,95.7665
1372210829337,96.2740
1372210889337,96.0153
1372210949337,96.1933
1372211009337,95.9674
1372211069337,95.9451
1372211129337,95.9303
1372211189337,96.2529
1372211249337,96.5012
1372211309337,96.3011
1372211369337,95.7461
1372211429337,95.7690
1372211489337,95.7093
1372211549337,96.5402
1372211609337,96.3481
1372211669337,95.4156
1372211729337,95.9754
1372211789337,95.7906
1372211849337,95.6706
1372211909337,96.1976
1372211969337,96.0370
1372212029346,95.5116
1372212089346,96.1753
1372212149346,96.0016
1372212209346,96.0128
1372212269346,96.0851
1372212329346,95.6093
1372212389346,95.7637
1372212449346,95.6688
1372212509346,96.1487
1372212569346,95.8150
1372212629346,95.7703
1372212689346,95.8538
1372212749346,95.8661
1372212809346,95.8130
1372212869346,95.6026
1372212929346,95.7217
1372212989346,95.5589
1372213049346,95.5113
1372213109346,96.1657
1372213169346,95.7808
1372213229346,95.7150
1372213289346,95.4710
1372213349346,95.7733
1372213409346,95.6893
1372213469346,95.8763
1372213529346,95.8747
1372213589346,95.6036
1372213649346,96.0593
1372213709346,95.5196
1372213769346,95.2454
1372213829346,95.4444
1372213889346,96.3307
1372213949346,95.4146
1372214009346,95.9323
1372214069346,95.5245
1372214129346,95.3426
1372214189346,95.6629
1372214249346,95.4561
1372214309346,95.7755
1372214369346,95.7634
1372214429346,95.6651
1372214489346,95.7931
1372214549346,95.3481
1372214609346,95.5789
1372214669346,96.0582
1372214729346,95.4317
1372214789346,95.6523
1372214849346,95.6867
1372214909346,95.4297
1372214969346,95.5873
1372215029346,96.0834
1372215089346,95.8723
1372215149346,95.8132
1372215209346,96.2032
1372215269346,95.6814
1372215329346,95.8307
1372215389346,96.0689
1372215449346,95.7966
1372215509346,96.3280
1372215569346,95.7894
1372215629356,95.4319
1372215689356,96.0567
1372215749356,96.2850
1372215809356,96.3291
1372215869356,96.1698
1372215929356,96.5225
1372215989356,96.5618
1372216049356,96.3074
1372216109356,96.3200
1372216169356,96.3815
1372216229356,96.9493
1372216289356,96.5620
1372216349356,96.5510
1372216409356,96.5477
1372216469356,97.0681
1372216529356,96.7025
1372216589356,96.5609
1372216649356,96.7050
1372216709356,96.5778
1372216769356,96.6388
1372216829356,96.9769
1372216889356,96.6152
1372216949356,97.1996
1372217009356,96.8622
1372217069356,96.4667
1372217129356,96.7341
1372217189356,97.0918
1372217249356,96.3744
1372217309356,96.9203
1372217369356,96.6034
1372217429356,96.7298
1372217489356,96.7259
1372217549356,96.8215
1372217609356,96.9335
1372217669356,96.7668
1372217729356,96.7742
1372217789356,96.7652
1372217849356,97.0628
1372217909356,96.6031
1372217969356,96.9500
1372218029356,97.2204
1372218089356,96.5508
1372218149356,97.2143
1372218209356,96.8225
1372218269356,96.7910
1372218329356,96.9620
1372218389356,96.9303
1372218449356,97.2297
1372218509356,96.7793
1372218569356,96.8734
1372218629356,96.5592
1372218689356,96.9628
1372218749356,97.2821
1372218809356,96.9650
1372218869356,96.9815
1372218929356,97.1731
1372218989356,96.9351
1372219049356,96.9298
1372219109356,97.2173
1372219169356,97.7842
1372219229365,97.3648
1372219289365,97.1359
1372219349365,96.7756
1372219409365,97.7584
1372219469365,96.9492
1372219529365,97.1609
1372219589365,96.9359
1372219649365,97.9180
1372219709365,97.3076
1372219769365,97.2287
1372219829365,97.3273
1372219889365,97.1358
1372219949365,98.0286
1372220009365,97.5225
1372220069365,97.3517
1372220129365,96.9360
1372220189365,97.1529
1372220249365,96.9237
1372220309365,97.0830
1372220369365,97.5156
1372220429365,96.8446
1372220489365,97.3705
1372220549365,97.1460
1372220609365,97.4113
1372220669365,97.2668
1372220729365,97.0580
1372220789365,97.2807
1372220849365,96.9295
1372220909365,97.1042
1372220969365,96.8837
1372221029365,97.2463
1372221089365,97.3992
1372221149365,96.9234
1372221209365,96.6930
1372221269365,97.4970
1372221329365,97.0278
1372221389365,96.9561
1372221449365,96.4111
1372221509365,96.8473
1372221569365,96.6098
1372221629365,96.9073
1372221689365,97.2861
1372221749365,97.0815
1372221809365,96.9267
1372221869365,96.5665
1372221929365,96.9519
1372221989365,96.9954
1372222049365,96.6585
1372222109365,97.3537
1372222169365,97.0368
1372222229365,97.1580
1372222289365,97.2530
1372222349365,97.1852
1372222409365,96.7950
1372222469365,97.0678
1372222529365,97.2220
1372222589365,96.4783
1372222649365,96.6697
1372222709365,97.4416
1372222769365,96.8456
1372222829374,96.7933
1372222889374,96.7636
1372222949374,96.8628
1372223009374,97.1708
1372223069374,97.1839
1372223129374,97.2819
1372223189374,96.7597
1372223249374,96.7852
1372223309374,96.8357
1372223369374,96.4474
1372223429374,97.0865
1372223489374,96.6269
1372224029374,96.9964
1372224089374,97.1470
1372224149374,96.7973
1372224209374,96.7845
1372224269374,96.8967
1372224329374,96.5335
1372224389374,96.9107
1372224449374,96.6888
1372224509374,96.8886
1372224569374,97.0248
1372224629374,97.0787
1372224689374,96.8776
1372224749374,97.3475
1372224809374,97.2494
1372224869374,97.0683
1372224929374,97.2393
1372224989374,97.4298
1372225049374,97.4713
1372225109374,97.2324
1372225169374,97.4175
1372225229374,97.1426
1372225289374,97.1403
1372225349374,97.0312
1372225409374,97.1101
1372225469374,97.2011
1372225529374,96.8757
1372225589374,97.3998
1372225649374,96.8742
1372225709374,96.9815
1372225769374,97.6033
1372225829374,96.7978
1372225889374,97.2051
1372225949374,97.7349
1372226009374,97.3722
1372226069374,96.7698
1372226129374,97.0935
1372226189374,96.6076
1372226249374,97.3924
1372226309374,97.0287
1372226369374,96.9805
1372226429383,96.8744
1372226489383,97.1500
1372226549383,97.3167
1372226609383,97.1834
1372226669383,96.7146
1372226729383,97.3447
1372226789383,97.2780
1372226849383,97.0406
1372226909383,96.9448
1372226969383,96.5977
1372227029383,96.6162
1372227089383,97.1497
1372227149383,96.9693
1372227209383,97.0091
1372227269383,96.5474
1372227329383,97.2103
1372227389383,96.6848
1372227449383,96.8918
1372227509383,96.3614
1372227569383,96.3117
1372227629383,96.6128
1372227689383,96.5228
1372227749383,96.6859
1372227809383,96.6346
1372227869383,96.3624
1372227929383,96.9260
1372227989383,96.7271
1372228049383,96.7950
1372228109383,96.5485
1372228169383,96.5291
1372228229383,96.3623
1372228289383,96.6270
1372228349383,96.8379
1372228409383,96.8624
1372228469383,96.5552
1372228529383,96.6139
1372228589383,96.9270
1372228649383,96.4079
1372228709383,96.6474
1372228769383,96.6251
1372228829383,96.6270
1372228889383,96.8471
1372228949383,96.6861
1372229009383,96.4811
1372229069383,96.7157
1372229129383,97.1121
1372229189383,96.9954
1372229249383,96.9145
1372229309383,96.6657
1372229369383,96.6326
1372229429383,96.4508
1372229489383,96.4867
1372229549383,96.8642
1372229609383,96.3482
1372229669383,97.0212
1372229729383,96.6804
1372229789383,96.5594
1372229849383,97.4021
1372229909383,97.2799
1372229969383,96.6902
1372230029392,96.9694
1372230089392,97.0861
1372230149392,97.7081
1372230209392,96.7187
1372230269392,96.6844
1372230329392,97.1668
1372230389392,96.6838
1372230449392,97.1874
1372230509392,97.3336
1372230569392,96.8990
1372230629392,97.4449
1372230689392,97.0657
1372230749392,97.1215
1372230809392,97.4670
1372230869392,97.9363
1372230929392,98.8205
1372230989392,97.1706
1372231049392,97.0450
1372231109392,97.5844
1372231169392,97.2177
1372231229392,97.4229
1372231289392,97.3786
1372231349392,97.7098
1372231409392,97.4207
1372231469392,97.4247
1372231529392,97.6799
1372231589392,97.2707
1372231649392,97.6443
1372231709392,97.3206
1372231769392,97.1715
1372231829392,97.0412
1372231889392,96.9880
1372231949392,97.1881
1372232009392,97.1257
1372232069392,97.7423
1372232129392,97.3739
1372232189392,97.0669
1372232249392,97.1746
1372232309392,97.0670
1372232369392,97.7634
1372232429392,98.1833
1372232489392,96.9663
1372232549392,97.3398
1372232609392,97.3081
1372232669392,96.8062
1372232729392,97.3281
1372232789392,97.3925
1372232849392,97.0846
1372232909392,97.6257
1372232969392,97.2183
1372233029392,97.5558
1372233089392,97.6478
1372233149392,97.4694
1372233209392,96.8778
1372233269392,96.9149
1372233329392,97.4510
1372233389392,97.5232
1372233449392,97.5604
1372233509392,97.1235
1372233569392,97.5241
1372233629401,96.6889
1372233689401,97.2067
1372233749401,97.2665
1372233809401,97.2069
1372233869401,97.4908
1372233929401,97.1308
1372233989401,97.4911
1372234049401,97.3860
1372234109401,96.9095
1372234169401,97.4962
1372234229401,97.7054
1372234289401,97.3509
1372234349401,97.4440
1372234409401,97.4521
1372234469401,97.6027
1372234529401,97.5934
1372234589401,97.6539
1372234649401,97.4411
1372234709401,97.4476
1372234769401,97.4415
1372234829401,97.6677
1372234889401,97.2357
1372234949401,97.4641
1372235009401,97.3738
1372235069401,97.5947
1372235129401,97.6803
1372235189401,97.3469
1372235249401,97.5277
1372235309401,97.7223
1372235369401,97.9615
1372235429401,97.8876
1372235489401,97.3669
1372235549401,97.4445
1372235609401,97.6968
1372235669401,97.5174
1372235729401,97.6046
1372235789401,97.7855
1372235849401,97.4454
1372235909401,97.6631
1372235969401,97.4997
1372236029401,97.5396
1372236089401,97.7244
1372236149401,97.9588
1372236209401,97.5811
1372236269401,97.9603
1372236329401,98.0659
1372236389401,98.0264
1372236449401,98.1443
1372236509401,97.8307
1372236569401,97.3617
1372236629401,97.4305
1372236689401,97.9574
1372236749401,97.4699
1372236809401,97.7771
1372236869401,96.9788
1372236929401,97.6953
1372236989401,97.6389
1372237049401,98.2486
1372237109401,97.9044
1372237169401,97.9465
1372237229410,97.9048
1372237289410,97.7839
1372237349410,97.4562
1372237409410,98.1710
1372237469410,97.5373
1372237529410,97.6432
1372237589410,98.0135
1372237649410,97.7675
1372237709410,97.8404
1372237769410,98.0788
1372237829410,97.8634
1372237889410,97.9436
1372237949410,97.9570
1372238009410,97.8673
1372238069410,98.1966
1372238129410,97.9401
1372238189410,98.3888
1372238249410,97.5597
1372238309410,97.9425
1372238369410,98.1635
1372238429410,97.9561
1372238489410,97.9226
1372238549410,98.2979
1372238609410,97.7799
1372238669410,98.3484
1372238729410,98.4743
1372238789410,98.1533
1372238849410,98.2122
1372238909410,97.9985
1372238969410,97.6569
1372239029410,98.4364
1372239089410,98.0628
1372239149410,97.8315
1372239209410,97.8205
1372239269410,98.0841
1372239329410,98.3168
1372239389410,97.6595
1372239449410,97.8164
1372239509410,97.8425
1372239569410,98.2384
1372239629410,98.2494
1372239689410,97.7796
1372239749410,98.0622
1372239809410,98.1923
1372239869410,97.9080
1372239929410,97.5477
1372239989410,98.1539
1372240049410,97.5203
1372240109410,98.4841
1372240169410,98.0176
1372240229410,98.0976
1372240289410,98.4935
1372240349410,98.0595
1372240409410,97.7954
1372240469410,98.2002
1372240529410,97.5169
1372240589410,98.4770
1372240649410,97.9895
1372240709410,98.0333
1372240769410,98.2258
1372240829419,98.1439
1372240889419,98.3983
1372240949419,98.3490
1372241009419,98.6796
1372241069419,97.9304
1372241129419,98.2045
1372241189419,98.8580
1372241249419,98.5674
1372241309419,98.0800
1372241369419,98.7208
1372241429419,98.4717
1372241489419,98.6338
1372241549419,98.2321
1372241609419,98.6320
1372241669419,98.3319
1372241729419,98.6850
1372241789419,98.4185
1372241849419,98.1660
1372241909419,98.3941
1372241969419,98.1500
1372242029419,98.2342
1372242089419,98.6043
1372242149419,98.6563
1372242209419,98.1304
1372242269419,98.5111
1372242329419,98.4164
1372242389419,98.5525
1372242449419,98.1918
1372242509419,98.0050
1372242569419,98.3476
1372242629419,98.0853
1372242689419,98.8307
1372242749419,98.7093
1372242809419,98.4325
1372242869419,98.3045
1372242929419,98.4930
1372242989419,98.4550
1372243049419,98.6861
1372243109419,98.5481
1372243169419,98.4190
1372243229419,98.2648
1372243289419,98.7802
1372243349419,98.7019
1372243409419,98.6200
1372243469419,97.8033
1372243529419,98.4191
1372243589419,98.4450
1372243649419,98.0769
1372243709419,98.2790
1372243769419,98.0867
1372243829419,98.4342
1372243889419,99.2205
1372243949419,98.2527
1372244009419,98.1158
1372244069419,98.9836
1372244129419,98.4735
1372244189419,98.8191
1372244249419,98.5462
1372244309419,98.7155
1372244369419,99.1265
1372244429427,98.9241
1372244489427,98.5489
1372244549427,98.4012
1372244609427,98.6309
1372244669427,98.8300
1372244729427,98.9214
1372244789427,98.5923
1372244849427,98.7246
1372244909427,98.9627
1372244969427,98.9602
1372245029427,98.2846
1372245089427,98.8531
1372245149427,98.6701
1372245209427,98.6988
1372245269427,98.6044
1372245329427,99.0775
1372245389427,98.9958
1372245449427,99.1217
1372245509427,99.0347
1372245569427,98.7169
1372245629427,98.5273
1372245689427,98.5046
1372245749427,98.8774
1372245809427,99.0446
1372245869427,98.5591
1372245929427,99.0859
1372245989427,98.7077
1372246049427,98.8818
1372246109427,99.0550
1372246169427,98.7445
1372246229427,99.0995
1372246289427,98.9140
1372246349427,98.9447
1372246409427,98.6747
1372246469427,98.5467
1372246529427,99.3577
1372246589427,98.7126
1372246649427,98.8245
1372246709427,98.5491
1372246769427,98.7583
1372246829427,98.9866
1372246889427,99.0256
1372246949427,99.1634
1372247009427,98.7787
1372247069427,98.4878
1372247129427,98.3182
1372247189427,98.6075
1372247249427,98.9687
1372247309427,98.8104
1372247369427,98.7042
1372247429427,98.9168
1372247489427,99.1642
1372247549427,98.7360
1372247609427,98.7566
1372247669427,98.4406
1372247729427,98.9865
1372247789427,98.7727
1372247849427,98.4102
1372247909427,98.8593
1372247969427,98.7604
1372248029436,98.8327
1372248089436,98.7370
1372248149436,98.5794
1372248209436,98.6654
1372248269436,98.6711
1372248329436,98.2644
1372248389436,98.0923
1372248449436,98.7091
1372248509436,98.8013
1372248569436,98.7960
1372248629436,98.1919
1372248689436,98.3875
1372248749436,98.1325
1372248809436,98.1514
1372248869436,98.4356
1372248929436,98.1277
1372248989436,98.1762
1372249049436,98.6675
1372249109436,98.5572
1372249169436,98.6432
1372249229436,98.7248
1372249289436,98.7837
1372249349436,98.4280
1372249409436,98.3582
1372249469436,99.0193
1372249529436,98.6172
1372249589436,98.6044
1372249649436,98.9849
1372249709436,98.5068
1372249769436,98.7564
1372249829436,98.4606
1372249889436,98.6566
1372249949436,98.5200
1372250009436,98.8922
1372250069436,98.8463
1372250129436,98.3814
1372250189436,98.6837
1372250249436,98.7491
1372250309436,98.8269
1372250369436,99.2624
1372250429436,98.8731
1372250489436,98.9112
1372250549436,99.1062
1372250609436,98.7503
1372250669436,99.1968
1372250729436,98.7760
1372250789436,98.8515
1372250849436,98.7979
1372250909436,98.7409
1372250969436,99.5497
1372251029436,99.1656
1372251089436,98.6660
1372251149436,98.8211
1372251209436,99.0002
1372251269436,99.0439
1372251329436,99.0317
1372251389436,98.9525
1372251449436,99.2707
1372251509436,98.5411
1372251569436,98.7302
1372251629458,98.9522
1372251689458,99.1706
1372251749458,99.0919
1372251809458,98.5330
1372251869458,98.9211
1372251929458,98.9802
1372251989458,98.6126
1372252049458,98.7791
1372252109458,99.0895
1372252169458,99.0268
1372252229458,98.8393
1372252289458,99.2301
1372252349458,99.3101
1372252409458,99.2370
1372252469458,99.0450
1372252529458,99.2723
1372252589458,98.5189
1372252649458,99.2880
1372252709458,99.2498
1372252769458,99.2848
1372252829458,99.2736
1372252889458,99.3722
1372252949458,99.0198
1372253009458,99.3138
1372253069458,99.5369
1372253129458,99.2114
1372253189458,99.3417
1372253249458,99.0216
1372253309458,99.7991
1372253369458,99.3055
1372253429458,99.2699
1372253489458,99.6222
1372253549458,99.5158
1372253609458,99.5626
1372253669458,99.4130
1372253729458,99.5820
1372253789458,99.3903
1372253849458,99.3130
1372253909458,99.6646
1372253969458,99.3952
1372254029458,99.5148
1372254089458,99.5917
1372254149458,98.8650
1372254209458,99.2210
1372254269458,99.2144
1372254329458,99.4198
1372254389458,99.7238
1372254449458,99.2136
1372254509458,100.172
1372254569458,99.2941
1372254629458,100.024
1372254689458,99.8127
1372254749458,99.3729
1372254809458,99.7727
1372254869458,99.1572
1372254929458,99.5432
1372254989458,99.6538
1372255049458,99.7738
1372255109458,99.6996
1372255169458,99.7918
1372255229467,99.6554
1372255289467,99.5223
1372255349467,99.4920
1372255409467,99.2254
1372255469467,100.106
1372255529467,99.5537
1372255589467,99.9929
1372255649467,100.033
1372255709467,99.6321
1372255769467,100.453
1372255829467,99.2501
1372255889467,99.9315
1372255949467,99.7928
1372256009467,99.3086
1372256069467,99.4873
1372256129467,99.2825
1372256189467,99.6800
1372256249467,99.6869
1372256309467,100.048
1372256369467,99.6673
1372256429467,99.8526
1372256489467,99.4346
1372256549467,99.6399
1372256609467,99.8148
1372256669467,99.8363
1372256729467,100.366
1372256789467,99.5058
1372256849467,99.7564
1372256909467,99.8823
1372256969467,99.6831
1372257029467,99.8603
1372257089467,99.6567
1372257149467,99.4236
1372257209467,100.200
1372257269467,99.3758
1372257329467,99.7939
1372257389467,100.387
1372257449467,100.254
1372257509467,99.6100
1372257569467,100.117
1372257629467,99.8782
1372257689467,99.5682
1372257749467,99.9320
1372257809467,100.447
1372257869467,99.9446
1372257929467,100.319
1372257989467,99.6800
1372258049467,99.5156
1372258109467,99.6626
1372258169467,100.071
1372258229467,100.299
1372258289467,99.8604
1372258349467,100.248
1372258409467,100.182
1372258469467,100.513
1372258529467,100.537
1372258589467,100.141
1372258649467,100.146
1372258709467,100.153
1372258769467,100.654
1372258829477,100.652
1372258889477,100.614
1372258949477,100.626
1372259009477,99.7861
1372259069477,100.505
1372259129477,99.8254
1372259189477,100.217
1372259249477,99.8256
1372259309477,99.9633
1372259369477,100.000
1372259429477,100.323
1372259489477,100.076
1372259549477,100.575
1372259609477,99.8035
1372259669477,99.7981
1372259729477,100.022
1372259789477,100.205
1372259849477,99.9051
1372259909477,100.222
1372259969477,100.045
1372260029477,100.228
1372260089477,100.265
1372260149477,99.8751
1372260209477,99.6605
1372260269477,99.9504
1372260329477,100.209
1372260389477,100.395
1372260449477,99.6768
1372260509477,99.7768
1372260569477,99.8179
1372260629477,100.540
1372260689477,99.9831
1372260749477,100.476
1372260809477,100.262
1372260869477,100.133
1372260929477,99.9142
1372260989477,100.160
1372261049477,99.7199
1372261109477,99.8376
1372261169477,100.180
1372261229477,100.213
1372261289477,99.7977
1372261349477,100.031
1372261409477,99.9651
1372261469477,100.375
1372261529477,99.9078
1372261589477,99.9112
1372261649477,100.019
1372261709477,99.8648
1372261769477,100.088
1372261829477,100.209
1372261889477,99.8740
1372261949477,99.5929
1372262009477,100.135
1372262069477,100.195
1372262129477,100.187
1372262189477,100.507
1372262249477,100.314
1372262309477,99.6229
1372262369477,100.171
1372262429486,100.226
1372262489486,100.677
1372262549486,100.898
1372262609486,100.297
1372262669486,100.514
1372262729486,100.197
1372262789486,100.374
1372262849486,100.405
1372262909486,101.127
1372262969486,100.573
1372263029486,100.714
1372263089486,100.706
1372263149486,100.218
1372263209486,100.593
1372263269486,99.8697
1372263329486,100.694
1372263389486,99.6743
1372263449486,100.205
1372263509486,100.175
1372263569486,100.925
1372263629486,100.173
1372263689486,100.688
1372263749486,100.438
1372263809486,100.525
1372263869486,100.148
1372263929486,100.861
1372263989486,100.451
1372264049486,99.8080
1372264109486,100.129
1372264169486,100.356
1372264229486,100.421
1372264289486,100.345
1372264349486,100.042
1372264409486,99.7518
1372264469486,100.724
1372264529486,100.428
1372264589486,100.283
1372264649486,100.376
1372264709486,100.468
1372264769486,100.448
1372264829486,100.739
1372264889486,100.065
1372264949486,99.7138
1372265009486,99.6715
1372265069486,99.4736
1372265129486,99.9311
1372265189486,99.8047
1372265249486,100.580
1372265309486,99.8349
1372265369486,100.116
1372265429486,99.9025
1372265489486,99.7285
1372265549486,99.6952
1372265609486,100.227
1372265669486,99.9013
1372265729486,99.8993
1372265789486,99.7858
1372265849486,99.6611
1372265909486,100.008
1372265969486,100.342
1372266029496,100.422
1372266089496,99.9840
1372266149496,99.6659
1372266209496,100.101
1372266269496,99.8765
1372266329496,99.5380
1372266389496,100.011
1372266449496,99.8076
1372266509496,100.006
1372266569496,99.2683
1372266629496,99.2562
1372266689496,99.8989
1372266749496,99.6303
1372266809496,99.8478
1372266869496,99.4468
1372266929496,99.5948
1372266989496,99.4800
1372267049496,99.7904
1372267109496,99.8247
1372267169496,99.6945
1372267229496,99.7336
1372267289496,99.5100
1372267349496,99.6209
1372267409496,100.021
1372267469496,99.7727
1372267529496,99.2049
1372267589496,99.2204
1372267649496,99.3995
1372267709496,99.5536
1372267769496,99.8149
1372267829496,99.6148
1372267889496,99.4982
1372267949496,99.2494
1372268009496,99.1301
1372268069496,98.8277
1372268129496,98.9913
1372268189496,99.5880
1372268249496,99.6555
1372268309496,98.9753
1372268369496,99.7123
1372268429496,99.6897
1372268489496,99.3220
1372268549496,98.9107
1372268609496,99.7798
1372268669496,99.4001
1372268729496,99.7206
1372268789496,99.3796
1372268849496,99.7437
1372268909496,99.0124
1372268969496,99.4417
1372269029496,98.8968
1372269089496,99.1590
1372269149496,98.9019
1372269209496,99.1809
1372269269496,99.1994
1372269329496,99.5541
1372269389496,99.0362
1372269449496,98.8053
1372269509496,98.9788
1372269569496,99.4244
1372269629506,99.4936
1372269689506,98.7314
1372269749506,99.1710
1372269809506,99.2136
1372269869506,99.3733
1372269929506,99.4150
1372269989506,98.9576
1372270049506,99.0096
1372270109506,99.3967
1372270169506,99.3845
1372270229506,99.5564
1372270289506,99.1299
1372270349506,99.0918
1372270409506,99.5306
1372270469506,99.2531
1372270529506,99.4704
1372270589506,99.2365
1372270649506,98.7885
1372270709506,99.0239
1372270769506,99.0580
1372270829506,99.2259
1372270889506,98.7964
1372270949506,99.4408
1372271009506,99.2583
1372271069506,99.5095
1372271129506,99.4749
1372271189506,99.4035
1372271249506,99.0740
1372271309506,99.1917
1372271369506,99.1148
1372271429506,99.4093
1372271489506,99.2475
1372271549506,99.2068
1372271609506,99.5335
1372271669506,99.3048
1372271729506,99.2499
1372271789506,100.099
1372271849506,99.5013
1372271909506,98.9179
1372271969506,99.4817
1372272029506,99.8547
1372272089506,99.0787
1372272149506,99.0934
1372272209506,99.7626
1372272269506,99.0292
1372272329506,99.3605
1372272389506,99.5301
1372272449506,99.2337
1372272509506,99.3189
1372272569506,99.0528
1372272629506,99.0778
1372272689506,99.3857
1372272749506,99.0159
1372272809506,99.3898
1372272869506,99.3256
1372272929506,98.6360
1372272989506,99.4332
1372273049506,99.6042
1372273109506,99.3600
1372273169506,99.4515
1372273229517,99.0349
1372273289517,99.1832
1372273349517,98.9920
1372273409517,99.0935
1372273469517,99.1230
1372273529517,98.9607
1372273589517,98.9685
1372273649517,98.9044
1372273709517,99.4409
1372273769517,99.2743
1372273829517,99.5734
1372273889517,99.1383
1372273949517,99.2617
1372274009517,99.0532
1372274069517,99.4274
1372274129517,99.1750
1372274189517,99.2014
1372274249517,99.0740
1372274309517,99.6849
1372274369517,99.4036
1372274429517,99.3935
1372274489517,99.3309
1372274549517,99.4836
1372274609517,99.5342
1372274669517,99.4075
1372274729517,99.3939
1372274789517,99.3324
1372274849517,99.0247
1372274909517,99.1204
1372274969517,106.277
1372275029517,99.7549
1372275089517,99.2567
1372275149517,99.3989
1372275209517,99.3121
1372275269517,99.4209
1372275329517,99.2053
1372275389517,99.4217
1372275449517,99.0511
1372275509517,99.0787
1372275569517,99.7980
1372275629517,99.3933
1372275689517,98.7713
1372275749517,98.8685
1372275809517,99.2701
1372275869517,99.4512
1372275929517,99.5437
1372275989517,99.5151
1372276049517,99.0773
1372276109517,99.1693
1372276169517,98.6841
1372276229517,99.3053
1372276289517,99.1902
1372276349517,99.1690
1372276409517,99.4380
1372276469517,99.2898
1372276529517,99.7118
1372276589517,98.8452
1372276649517,99.2149
1372276709517,99.5974
1372276769517,98.8907
1372276829527,99.0156
1372276889527,99.6368
1372276949527,99.1733
1372277009527,99.0862
1372277069527,99.3737
1372277129527,99.4365
1372277189527,100.055
1372277249527,99.4852
1372277309527,99.5254
1372277369527,99.6580
1372277429527,99.3727
1372277489527,99.5859
1372277549527,99.3031
1372277609527,99.4354
1372277669527,99.0368
1372277729527,99.6402
1372277789527,99.5246
1372277849527,99.1031
1372277909527,99.6465
1372277969527,99.7441
1372278029527,99.5745
1372278089527,99.7464
1372278149527,100.120
1372278209527,99.3965
1372278269527,99.0613
1372278329527,99.4763
1372278389527,98.9248
1372278449527,99.2522
1372278509527,99.4906
1372278569527,99.7249
1372278629527,98.6128
1372278689527,99.9369
1372278749527,99.5827
1372278809527,99.0109
1372278869527,99.5292
1372278929527,99.4128
1372278989527,98.9414
1372279049527,99.5082
1372279109527,99.2046
1372279169527,99.4283
1372279229527,99.1193
1372279289527,99.2682
1372279349527,99.3209
1372279409527,99.1281
1372279469527,99.0112
1372279529527,99.4340
1372279589527,98.9823
1372279649527,98.5721
1372279709527,98.9933
1372279769527,99.1876
1372279829527,99.4010
1372279889527,98.7848
1372279949527,99.2651
1372280009527,99.2126
1372280069527,99.3344
1372280129527,98.8573
1372280189527,99.2477
1372280249527,98.7953
1372280309527,98.8742
1372280369527,98.9142
1372280429538,98.7282
1372280489538,99.0798
1372280549538,98.7739
1372280609538,98.6745
1372280669538,98.7924
1372280729538,98.5584
1372280789538,98.9508
1372280849538,99.0079
1372280909538,98.9594
1372280969538,98.7527
1372281029538,98.3954
1372281089538,98.8114
1372281149538,99.1603
1372281209538,99.1538
1372281269538,98.4974
1372281329538,98.7585
1372281389538,98.9496
1372281449538,98.9054
1372281509538,99.2564
1372281569538,98.6559
1372281629538,99.0103
1372281689538,98.7703
1372281749538,99.0291
1372281809538,98.4277
1372281869538,99.0112
1372281929538,98.7592
1372281989538,98.7145
1372282049538,98.5254
1372282109538,98.9635
1372282169538,98.6726
1372282229538,98.7467
1372282289538,98.5720
1372282349538,98.5894
1372282409538,98.7340
1372282469538,98.2608
1372282529538,98.6175
1372282589538,98.5592
1372282649538,98.2712
1372282709538,98.6635
1372282769538,99.1841
1372282829538,98.6496
1372282889538,98.8083
1372282949538,98.7039
1372283009538,98.4830
1372283069538,98.6142
1372283129538,98.5041
1372283189538,98.2470
1372283249538,98.2531
1372283309538,98.9073
1372283369538,98.6136
1372283429538,98.7341
1372283489538,98.4691
1372283549538,98.2491
1372283609538,98.9498
1372283669538,98.6251
1372283729538,98.2560
1372283789538,98.0579
1372283849538,98.3612
1372283909538,98.2717
1372283969538,98.2392
1372284029549,97.9746
1372284089549,98.4521
1372284149549,98.8669
1372284209549,98.2613
1372284269549,98.8591
1372284329549,98.8936
1372284389549,98.4968
1372284449549,98.5907
1372284509549,98.6149
1372284569549,98.4339
1372284629549,98.5794
1372284689549,98.5954
1372284749549,98.1440
1372284809549,98.2520
1372284869549,98.6469
1372284929549,98.2978
1372284989549,98.4371
1372285049549,98.3744
1372285109549,98.3251
1372285169549,97.8375
1372285229549,98.3545
1372285289549,98.2346
1372285349549,98.0543
1372285409549,98.3500
1372285469549,98.0038
1372285529549,97.9577
1372285589549,97.9181
1372285649549,98.2687
1372285709549,97.6115
1372285769549,98.0771
1372285829549,98.1187
1372285889549,98.0861
1372285949549,98.0711
1372286009549,97.5345
1372286069549,97.9138
1372286129549,97.9907
1372286189549,97.5683
1372286249549,97.7624
1372286309549,97.9414
1372286369549,97.4415
1372286429549,97.8968
1372286489549,98.3381
1372286549549,98.1288
1372286609549,97.9173
1372286669549,97.5281
1372286729549,97.8493
1372286789549,97.8291
1372286849549,97.7950
1372286909549,97.4356
1372286969549,97.8319
1372287029549,97.9147
1372287089549,97.7366
1372287149549,98.0182
1372287209549,97.7259
1372287269549,97.8889
1372287329549,97.6141
1372287389549,97.7700
1372287449549,97.6857
1372287509549,97.8951
1372287569549,97.8698
1372287629559,97.9175
1372287689559,97.7976
1372287749559,97.9303
1372287809559,97.9525
1372287869559,98.5805
1372287929559,97.8553
1372287989559,98.0086
1372288049559,97.7712
1372288109559,97.3361
1372288169559,98.0094
1372288229559,97.8776
1372288289559,97.8552
1372288349559,98.2237
1372288409559,97.7636
1372288469559,97.9777
1372288529559,98.0260
1372288589559,97.8136
1372288649559,98.0696
1372288709559,97.4375
1372288769559,98.2263
1372288829559,97.6997
1372288889559,97.3916
1372288949559,97.8935
1372289009559,97.7831
1372289069559,97.7298
1372289129559,97.8227
1372289189559,98.2900
1372289249559,97.9906
1372289309559,98.3067
1372289369559,98.4674
1372289429559,98.1307
1372289489559,98.0665
1372289549559,97.9350
1372289609559,98.2644
1372289669559,98.2160
1372289729559,98.2812
1372289789559,97.9843
1372289849559,97.6980
1372289909559,98.0948
1372289969559,97.9462
1372290029559,97.9354
1372290089559,98.2273
1372290149559,98.1034
1372290209559,98.7243
1372290269559,98.6617
1372290329559,98.1796
1372290389559,98.2659
1372290449559,98.1782
1372290509559,98.5811
1372290569559,98.3447
1372290629559,98.5154
1372290689559,98.9234
1372290749559,98.3075
1372290809559,98.1348
1372290869559,98.5648
1372290929559,98.8269
1372290989559,98.4521
1372291049559,98.4733
1372291109559,98.0720
1372291169559,98.4409