1372291229570,98.5294
1372291289570,98.4302
1372291349570,99.0874
1372291409570,98.4500
1372291469570,98.4890
1372291529570,98.7199
1372291589570,98.3072
1372291649570,98.6415
1372291709570,98.6830
1372291769570,99.0480
1372291829570,98.5194
1372291889570,98.6103
1372291949570,98.8360
1372292009570,98.7758
1372292069570,98.8138
1372292129570,98.7020
1372292189570,98.7047
1372292249570,98.2808
1372292309570,98.8209
1372292369570,99.0330
1372292429570,98.6733
1372292489570,99.1048
1372292549570,98.6284
1372292609570,98.6715
1372292669570,99.0766
1372292729570,98.4337
1372292789570,98.8994
1372292849570,98.9367
1372292909570,98.6079
1372292969570,99.0141
1372293029570,98.9859
1372293089570,98.8812
1372293149570,98.7045
1372293209570,98.8463
1372293269570,99.2421
1372293329570,98.8502
1372293389570,99.5409
1372293449570,99.0263
1372293509570,98.8097
1372293569570,99.4307
1372293629570,99.1325
1372293689570,98.6570
1372293749570,99.2794
1372293809570,99.4303
1372293869570,99.6838
1372293929570,99.7711
1372293989570,99.3901
1372294049570,99.0833
1372294109570,99.5572
1372294169570,99.5456
1372294229570,99.3361
1372294289570,99.4780
1372294349570,99.0557
1372294409570,99.5504
1372294469570,99.2573
1372294529570,99.7320
1372294589570,99.6081
1372294649570,99.4551
1372294709570,99.3593
1372294769570,98.7473
1372294829580,98.9412
1372294889580,99.3281
1372294949580,99.0106
1372295009580,99.4881
1372295069580,99.5959
1372295129580,98.7982
1372295189580,98.7679
1372295249580,98.8626
1372295309580,99.1707
1372295369580,99.0562
1372295429580,98.5449
1372295489580,99.4109
1372295549580,98.8870
1372295609580,99.0390
1372295669580,98.4205
1372295729580,98.6444
1372295789580,98.5593
1372295849580,98.4760
1372295909580,98.3557
1372295969580,98.4473
1372296029580,98.3217
1372296089580,98.2732
1372296149580,97.9453
1372296209580,98.9201
1372296269580,98.1546
1372296329580,97.9447
1372296389580,98.7035
1372296449580,97.9554
1372296509580,98.6652
1372296569580,98.0857
1372296629580,97.9589
1372296689580,98.2211
1372296749580,98.3473
1372296809580,98.0698
1372296869580,97.9788
1372296929580,97.6579
1372296989580,97.8059
1372297049580,97.7727
1372297109580,97.8342
1372297169580,98.2126
1372297229580,97.6123
1372297289580,97.5870
1372297349580,97.7913
1372297409580,97.6646
1372297469580,97.8127
1372297529580,97.7372
1372297589580,97.9632
1372297649580,97.5881
1372297709580,97.7142
1372297769580,97.2549
1372297829580,97.9783
1372297889580,97.7338
1372297949580,97.8557
1372298009580,98.1060
1372298069580,97.5804
1372298129580,97.8661
1372298189580,98.1715
1372298249580,98.0803
1372298309580,97.8596
1372298369580,97.8148
1372298429589,98.0612
1372298489589,98.0648
1372298549589,98.5850
1372298609589,97.6372
1372298669589,97.9282
1372298729589,97.6870
1372298789589,98.2576
1372298849589,97.7391
1372298909589,97.6541
1372298969589,98.2486
1372299029589,97.5733
1372299089589,97.9751
1372299149589,97.6938
1372299209589,97.8718
1372299269589,97.9982
1372299329589,97.9372
1372299389589,97.6895
1372299449589,98.1191
1372299509589,98.1615
1372299569589,97.6531
1372299629589,97.6530
1372299689589,98.0440
1372299749589,97.3876
1372299809589,97.5445
1372299869589,98.3922
1372299929589,97.7394
1372299989589,97.8609
1372300049589,97.6521
1372300109589,97.8207
1372300169589,97.6870
1372300229589,97.7596
1372300289589,97.4991
1372300349589,97.8682
1372300409589,97.9555
1372300469589,97.5856
1372300529589,97.7485
1372300589589,97.5793
1372300649589,97.7607
1372300709589,98.1650
1372300769589,97.5215
1372300829589,97.8800
1372300889589,97.7744
1372300949589,97.6341
1372301009589,97.5059
1372301069589,97.5028
1372301129589,97.5242
1372301189589,97.6978
1372301249589,97.6477
1372301309589,97.4162
1372301369589,97.4557
1372301429589,97.7477
1372301489589,97.6843
1372301549589,97.8044
1372301609589,97.6350
1372301669589,97.8637
1372301729589,98.1759
1372301789589,98.0649
1372301849589,97.3470
1372301909589,98.4362
1372301969589,97.5886
1372302029599,97.1972
1372302089599,97.2208
1372302149599,97.2866
1372302209599,97.3659
1372302269599,97.6609
1372302329599,97.8626
1372302389599,97.4853
1372302449599,97.5541
1372302509599,97.0071
1372302569599,97.4576
1372302629599,97.2280
1372302689599,97.5118
1372302749599,97.6959
1372302809599,97.4942
1372302869599,97.5484
1372302929599,97.6389
1372302989599,97.4202
1372303049599,97.1518
1372303109599,97.1834
1372303169599,97.9518
1372303229599,97.2363
1372303289599,97.5668
1372303349599,97.4986
1372303409599,96.8034
1372303469599,97.1091
1372303529599,97.1253
1372303589599,96.8437
1372303649599,97.4958
1372303709599,97.3589
1372303769599,97.2610
1372303829599,97.4798
1372303889599,97.2381
1372303949599,97.3528
1372304009599,97.3075
1372304069599,97.3263
1372304129599,97.3452
1372304189599,97.2094
1372304249599,96.9169
1372304309599,96.9958
1372304369599,97.1696
1372304429599,97.2371
1372304489599,97.2401
1372304549599,96.7902
1372304609599,97.3519
1372304669599,96.8559
1372304729599,97.1577
1372304789599,97.2172
1372304849599,96.8801
1372304909599,97.0204
1372304969599,97.2101
1372305029599,96.9980
1372305089599,97.1718
1372305149599,97.2811
1372305209599,97.0681
1372305269599,97.3879
1372305329599,97.8527
1372305389599,97.4988
1372305449599,97.2826
1372305509599,97.5259
1372305569599,97.1266
1372305629608,97.2714
1372305689608,97.3943
1372305749608,97.1878
1372305809608,97.1878
1372305869608,97.2147
1372305929608,97.8300
1372305989608,97.7886
1372306049608,97.2831
1372306109608,97.6128
1372306169608,97.1637
1372306229608,97.2405
1372306289608,97.4371
1372306349608,96.9997
1372306409608,97.2431
1372306469608,97.0433
1372306529608,97.1612
1372306589608,97.3310
1372306649608,97.1991
1372306709608,97.3935
1372306769608,97.0152
1372306829608,97.2453
1372306889608,97.1551
1372306949608,97.5292
1372307009608,97.5919
1372307069608,97.1618
1372307129608,97.8597
1372307189608,97.2728
1372307249608,97.5147
1372307309608,97.8961
1372307369608,97.4907
1372307429608,97.8381
1372307489608,98.3223
1372307549608,97.7510
1372307609608,97.7506
1372307669608,97.6700
1372307729608,98.1841
1372307789608,97.5696
1372307849608,97.6860
1372307909608,97.1496
1372307969608,97.5247
1372308029608,97.5784
1372308089608,98.0498
1372308149608,98.2656
1372308209608,97.3751
1372308269608,97.7737
1372308329608,97.8505
1372308389608,97.6454
1372308449608,97.4954
1372308509608,97.6409
1372308569608,97.6308
1372308629608,97.5482
1372308689608,97.2592
1372308749608,97.3475
1372308809608,97.2731
1372308869608,97.7339
1372308929608,97.5426
1372308989608,97.4567
1372309049608,97.6135
1372309109608,97.8665
1372309169608,98.1831
1372309229617,97.4803
1372309289617,97.4866
1372309349617,97.4691
1372309409617,97.7795
1372309469617,97.6257
1372309529617,97.8225
1372309589617,97.3087
1372309649617,97.5641
1372309709617,97.6963
1372309769617,97.3837
1372309829617,97.1660
1372309889617,97.3864
1372309949617,97.0859
1372310009617,97.1414
1372310069617,97.8630
1372310129617,97.4105
1372310189617,97.3994
1372310249617,97.3181
1372310309617,96.6756
1372310369617,97.5542
1372310429617,97.6112
1372310489617,96.8344
1372310549617,97.2301
1372310609617,97.3157
1372310669617,97.6777
1372310729617,96.7700
1372310789617,96.9967
1372310849617,96.5351
1372310909617,96.7033
1372310969617,96.8992
1372311029617,97.0547
1372311089617,97.4870
1372311149617,97.0438
1372311209617,96.6719
1372311269617,96.6207
1372311329617,96.6417
1372311389617,96.8033
1372311449617,96.3536
1372311509617,96.6834
1372311569617,96.6123
1372311629617,96.2988
1372311689617,96.6106
1372311749617,96.4029
1372311809617,96.2736
1372311869617,96.1898
1372311929617,96.2726
1372311989617,96.8755
1372312049617,96.3210
1372312109617,96.1589
1372312169617,95.7834
1372312229617,96.5415
1372312289617,96.4822
1372312349617,96.5391
1372312409617,96.4044
1372312469617,96.7152
1372312529617,96.2093
1372312589617,96.5390
1372312649617,96.1323
1372312709617,96.0745
1372312769617,96.3195
1372312829626,96.3288
1372312889626,96.7977
1372312949626,96.1479
1372313009626,96.0450
1372313069626,95.9689
1372313129626,96.4572
1372313189626,96.4507
1372313249626,96.2479
1372313309626,95.8831
1372313369626,96.8038
1372313429626,95.7409
1372313489626,96.1695
1372313549626,96.0896
1372313609626,96.3248
1372313669626,96.2286
1372313729626,96.3427
1372313789626,96.3115
1372313849626,96.3932
1372313909626,96.3706
1372313969626,96.6022
1372314029626,96.1429
1372314089626,96.0118
1372314149626,96.3166
1372314209626,96.2309
1372314269626,96.2579
1372314329626,96.5641
1372314389626,96.4139
1372314449626,96.5223
1372314509626,96.7164
1372314569626,96.7144
1372314629626,96.3969
1372314689626,96.6820
1372314749626,96.3055
1372314809626,95.9831
1372314869626,96.6132
1372314929626,96.0674
1372314989626,96.8408
1372315049626,96.5843
1372315109626,96.2872
1372315169626,96.3051
1372315229626,96.3917
1372315289626,96.3427
1372315349626,96.3623
1372315409626,96.7949
1372315469626,96.5789
1372315529626,96.2274
1372315589626,96.4043
1372315649626,96.5565
1372315709626,96.7272
1372315769626,96.5748
1372315829626,96.9561
1372315889626,96.0820
1372315949626,96.2440
1372316009626,96.5544
1372316069626,96.6248
1372316129626,96.5328
1372316189626,96.4662
1372316249626,96.8304
1372316309626,96.7529
1372316369626,96.4372
1372316429635,96.9102
1372316489635,96.7489
1372316549635,96.9024
1372316609635,96.8097
1372316669635,96.9010
1372316729635,96.9373
1372316789635,96.2599
1372316849635,96.4333
1372316909635,96.7980
1372316969635,97.1300
1372317029635,97.1373
1372317089635,97.1533
1372317629635,97.3976
1372317689635,97.4401
1372317749635,97.3218
1372317809635,97.4462
1372317869635,97.7493
1372317929635,97.2702
1372317989635,97.4662
1372318049635,98.0684
1372318109635,97.5020
1372318169635,97.3765
1372318229635,97.8473
1372318289635,98.2082
1372318349635,98.0743
1372318409635,97.8734
1372318469635,98.1109
1372318529635,98.7170
1372318589635,97.7371
1372318649635,98.5175
1372318709635,98.5620
1372318769635,98.4661
1372318829635,98.3346
1372318889635,98.3916
1372318949635,98.8320
1372319009635,98.2647
1372319069635,98.5574
1372319129635,98.3448
1372319189635,97.9886
1372319249635,98.4342
1372319309635,98.3762
1372319369635,98.2022
1372319429635,98.1835
1372319489635,98.9321
1372319549635,98.0681
1372319609635,98.0248
1372319669635,98.4719
1372319729635,98.4157
1372319789635,98.5537
1372319849635,98.3763
1372319909635,98.2716
1372319969635,98.4895
1372320029644,98.5657
1372320089644,98.2091
1372320149644,98.2221
1372320209644,98.1274
1372320269644,98.7697
1372320329645,98.3804
1372320389645,97.8072
1372320449645,98.4830
1372320509645,98.1611
1372320569645,98.4357
1372320629644,98.2971
1372320689644,98.1009
1372320749644,98.9225
1372320809644,98.4122
1372320869644,98.3660
1372320929644,98.4647
1372320989644,98.4756
1372321049644,98.7779
1372321109644,98.7496
1372321169644,98.6953
1372321229644,98.6697
1372321289644,98.1140
1372321349644,99.0162
1372321409644,98.5752
1372321469644,98.5999
1372321529644,98.6736
1372321589644,99.0700
1372321649644,98.7878
1372321709645,98.5148
1372321769645,98.8898
1372321829645,98.9061
1372321889645,98.7433
1372321949645,98.6208
1372322009644,99.0472
1372322069644,98.9800
1372322129644,98.7887
1372322189644,98.9137
1372322249644,98.9894
1372322309644,98.6136
1372322369644,98.2083
1372322429644,99.4314
1372322489644,99.3950
1372322549644,99.1370
1372322609644,99.1366
1372322669644,98.8478
1372322729644,99.0147
1372322789644,98.3743
1372322849644,98.9896
1372322909644,98.9223
1372322969644,98.9093
1372323029645,99.1439
1372323089645,98.9630
1372323149645,98.9712
1372323209645,98.5845
1372323269645,99.2585
1372323329644,98.8355
1372323389644,99.0251
1372323449644,99.1967
1372323509644,98.9171
1372323569644,98.3461
1372323629653,98.6927
1372323689653,98.0932
1372323749653,98.7958
1372323809654,99.2231
1372323869654,98.5537
1372323929654,98.8414
1372323989654,98.4467
1372324049654,98.4756
1372324109654,99.0902
1372324169654,98.5904
1372324229654,99.1005
1372324289654,98.2898
1372324349654,98.6364
1372324409654,98.6905
1372324469654,98.4340
1372324529654,98.6334
1372324589654,98.6604
1372324649654,98.6457
1372324709654,98.6981
1372324769654,98.6302
1372324829654,98.5990
1372324889653,98.5274
1372324949653,98.6156
1372325009653,98.3005
1372325069653,98.2329
1372325129653,98.7309
1372325189654,98.5648
1372325249654,98.6901
1372325309654,98.9608
1372325369654,98.8256
1372325429654,98.3417
1372325489654,98.8759
1372325549654,98.9861
1372325609654,98.9314
1372325669654,98.8331
1372325729654,98.8107
1372325789654,98.3987
1372325849654,98.4217
1372325909654,98.1620
1372325969654,99.0089
1372326029654,98.6308
1372326089654,98.6549
1372326149654,99.0561
1372326209654,98.9521
1372326269653,98.7859
1372326329653,99.0409
1372326389653,98.4718
1372326449653,98.8948
1372326509654,98.7660
1372326569654,99.0904
1372326629654,98.8985
1372326689654,99.0573
1372326749654,99.0809
1372326809654,99.3318
1372326869654,98.6869
1372326929654,99.2517
1372326989654,98.9492
1372327049654,98.9080
1372327109654,98.7355
1372327169654,99.4202
1372327229663,98.9092
1372327289663,99.3354
1372327349663,99.2844
1372327409663,99.2628
1372327469663,98.7385
1372327529663,99.0840
1372327589663,98.7666
1372327649663,99.2134
1372327709663,98.7525
1372327769663,99.3261
1372327829662,99.4820
1372327889662,99.1904
1372327949662,99.1835
1372328009662,99.3246
1372328069662,98.9623
1372328129662,99.4319
1372328189663,98.8999
1372328249663,98.9737
1372328309663,98.7511
1372328369663,99.0638
1372328429663,99.4427
1372328489663,99.3168
1372328549663,98.8462
1372328609663,99.1386
1372328669663,99.1382
1372328729663,98.9241
1372328789663,98.6862
1372328849663,98.8225
1372328909663,98.8635
1372328969663,98.8984
1372329029663,98.6059
1372329089663,98.6112
1372329149662,98.7640
1372329209662,98.5654
1372329269662,98.7936
1372329329662,98.5202
1372329389662,98.3600
1372329449662,98.5788
1372329509663,98.0950
1372329569663,98.4802
1372329629663,98.6561
1372329689663,98.7055
1372329749663,98.3914
1372329809662,98.8539
1372329869663,98.7104
1372329929663,98.2899
1372329989663,98.9346
1372330049663,98.6719
1372330109663,98.1852
1372330169663,98.4467
1372330229663,98.6339
1372330289663,98.3861
1372330349663,98.7206
1372330409663,98.1947
1372330469663,98.2939
1372330529662,98.0671
1372330589662,98.0727
1372330649662,98.6389
1372330709662,98.0045
1372330769662,98.7615
1372330829671,98.6774
1372330889671,98.4816
1372330949671,98.5163
1372331009671,98.3995
1372331069671,98.6797
1372331129671,98.7366
1372331189671,98.1918
1372331249671,98.9765
1372331309671,98.5373
1372331369671,98.5888
1372331429671,98.8133
1372331489671,98.9813
1372331549671,98.3829
1372331609671,98.2332
1372331669671,98.7998
1372331729671,98.4295
1372331789672,98.3702
1372331849672,98.4812
1372331909672,98.4766
1372331969672,98.6270
1372332029672,98.3625
1372332089671,97.9049
1372332149671,98.3175
1372332209671,98.0298
1372332269671,98.1088
1372332329671,98.1033
1372332389671,97.8379
1372332449671,98.3125
1372332509671,98.1000
1372332569671,98.0369
1372332629671,98.1338
1372332689671,98.3960
1372332749671,98.4198
1372332809671,97.9270
1372332869671,98.1138
1372332929671,97.9787
1372332989671,97.9980
1372333049671,97.7860
1372333109672,97.8970
1372333169672,98.3945
1372333229672,97.5363
1372333289672,98.0749
1372333349672,97.7620
1372333409671,98.1272
1372333469671,97.5235
1372333529671,97.8876
1372333589671,97.5771
1372333649671,97.4572
1372333709671,97.6703
1372333769671,97.8622
1372333829671,97.7406
1372333889671,97.6345
1372333949671,97.3426
1372334009671,97.8911
1372334069671,97.4688
1372334129671,97.8596
1372334189671,97.7372
1372334249671,97.6554
1372334309671,97.7291
1372334369671,97.8017
1372334429680,97.8938
1372334489680,97.3602
1372334549681,97.7251
1372334609681,97.3963
1372334669681,97.2481
1372334729681,97.5674
1372334789681,97.6426
1372334849681,97.4843
1372334909681,97.7121
1372334969680,97.5161
1372335029680,97.5084
1372335089680,97.4129
1372335149680,97.7141
1372335209680,97.5440
1372335269680,96.9908
1372335329680,97.4115
1372335389680,97.1628
1372335449680,97.5630
1372335509680,97.4790
1372335569681,97.2168
1372335629680,97.4420
1372335689680,97.1833
1372335749680,97.0364
1372335809680,97.6230
1372335869681,97.2952
1372335929681,97.0254
1372335989681,97.2694
1372336049681,97.4654
1372336109681,97.2292
1372336169681,97.4812
1372336229681,97.1857
1372336289680,96.9817
1372336349680,97.4880
1372336409680,97.2236
1372336469680,96.9765
1372336529680,97.1487
1372336589680,97.5787
1372336649680,96.7540
1372336709680,96.4295
1372336769680,97.1637
1372336829680,97.1053
1372336889681,97.4439
1372336949681,97.5397
1372337009680,97.0512
1372337069680,97.0346
1372337129680,97.4181
1372337189680,97.0434
1372337249681,97.2990
1372337309681,96.9691
1372337369681,97.3431
1372337429681,97.1123
1372337489681,97.3012
1372337549681,97.0386
1372337609681,96.9682
1372337669680,97.0047
1372337729680,96.8862
1372337789680,97.1049
1372337849680,97.0067
1372337909680,96.7256
1372337969680,96.8095
1372338029690,96.6873
1372338089690,97.0905
1372338149690,96.9758
1372338209690,96.5130
1372338269690,96.5393
1372338329690,95.9458
1372338389690,96.5773
1372338449690,96.5427
1372338509690,96.5036
1372338569690,97.0323
1372338629690,96.4520
1372338689690,96.5851
1372338749690,96.4521
1372338809690,96.2179
1372338869690,96.3757
1372338929690,96.6094
1372338989690,95.8853
1372339049690,96.3385
1372339109690,96.8485
1372339169690,96.3694
1372339229690,96.6357
1372339289690,96.3020
1372339349690,96.4370
1372339409690,96.2275
1372339469690,96.2771
1372339529690,95.8907
1372339589690,96.0999
1372339649690,96.5705
1372339709690,96.1124
1372339769690,96.5331
1372339829690,97.0407
1372339889690,96.6952
1372339949690,96.1146
1372340009690,96.6087
1372340069690,96.0295
1372340129690,96.5049
1372340189690,96.3817
1372340249690,96.4793
1372340309690,96.2557
1372340369690,96.1409
1372340429690,96.3565
1372340489690,96.0583
1372340549690,96.0167
1372340609690,96.3502
1372340669690,96.1715
1372340729690,95.9845
1372340789690,95.9943
1372340849690,95.5321
1372340909690,95.9558
1372340969690,96.1360
1372341029690,95.9786
1372341089690,95.8799
1372341149690,95.7995
1372341209690,95.5953
1372341269690,96.0254
1372341329690,95.7730
1372341389690,95.6784
1372341449690,96.2409
1372341509690,95.9738
1372341569690,96.4940
1372341629699,95.5865
1372341689699,95.9191
1372341749699,95.7671
1372341809699,95.7153
1372341869699,95.2656
1372341929699,95.8036
1372341989699,95.5560
1372342049699,95.6474
1372342109699,96.0519
1372342169699,95.4794
1372342229699,95.9237
1372342289699,96.0221
1372342349699,95.9661
1372342409699,96.2906
1372342469699,95.9469
1372342529699,96.1226
1372342589699,96.0722
1372342649699,95.8838
1372342709699,95.6026
1372342769699,96.1027
1372342829699,95.8125
1372342889699,95.9001
1372342949699,95.2657
1372343009699,95.8187
1372343069699,95.6359
1372343129699,95.3392
1372343189699,95.7980
1372343249699,95.0785
1372343309699,95.6651
1372343369699,95.1284
1372343429699,95.8575
1372343489699,95.5390
1372343549699,95.5968
1372343609699,95.3956
1372343669699,95.1113
1372343729699,95.2469
1372343789699,95.4754
1372343849699,95.0895
1372343909699,95.3654
1372343969699,95.3586
1372344029699,95.1951
1372344089699,95.1954
1372344149699,95.1959
1372344209699,94.9712
1372344269699,96.0410
1372344329699,95.4969
1372344389699,95.5026
1372344449699,95.1466
1372344509699,95.3711
1372344569699,94.8171
1372344629699,94.9460
1372344689699,95.1884
1372344749699,94.9775
1372344809699,95.0056
1372344869699,94.8406
1372344929699,94.8679
1372344989699,95.2000
1372345049699,95.2312
1372345109699,94.7587
1372345169699,94.9956
1372345229708,94.8844
1372345289708,94.9038
1372345349708,95.3126
1372345409708,94.6424
1372345469708,95.2630
1372345529708,94.5615
1372345589708,95.2975
1372345649708,95.1973
1372345709708,95.0512
1372345769708,94.2674
1372345829708,94.8162
1372345889708,94.2612
1372345949708,95.0129
1372346009708,94.6901
1372346069708,94.7786
1372346129708,94.3838
1372346189708,94.7412
1372346249708,94.7378
1372346309708,94.6507
1372346369708,94.7516
1372346429708,94.4670
1372346489708,94.4533
1372346549708,94.5969
1372346609708,94.3729
1372346669708,94.3204
1372346729708,94.3784
1372346789708,94.3338
1372346849708,94.2703
1372346909708,94.7583
1372346969708,94.3249
1372347029708,94.7433
1372347089708,94.9162
1372347149708,93.9119
1372347209708,94.6416
1372347269708,94.8749
1372347329708,94.9138
1372347389708,94.8769
1372347449708,94.9856
1372347509708,94.9036
1372347569708,94.1208
1372347629708,94.7645
1372347689708,95.1152
1372347749708,94.6667
1372347809708,95.0046
1372347869708,94.8296
1372347929708,94.7712
1372347989708,94.8586
1372348049708,94.5917
1372348109708,94.3879
1372348169708,94.5802
1372348229708,94.5274
1372348289708,94.5143
1372348349708,94.3819
1372348409708,94.7492
1372348469708,94.4329
1372348529708,95.0262
1372348589708,94.5176
1372348649708,94.2001
1372348709708,94.4886
1372348769708,93.9858
1372348829718,94.1744
1372348889718,94.6920
1372348949718,94.4803
1372349009718,94.3541
1372349069718,94.6752
1372349129718,94.9852
1372349189718,94.5407
1372349249718,94.4018
1372349309718,94.6876
1372349369718,94.4581
1372349429718,94.4496
1372349489718,94.6027
1372349549718,94.7685
1372349609718,94.3891
1372349669718,94.7171
1372349729718,94.5272
1372349789718,94.6266
1372349849718,94.6986
1372349909718,94.6223
1372349969718,94.3918
1372350029718,94.6248
1372350089718,94.7231
1372350149718,94.0358
1372350209718,94.7107
1372350269718,94.7659
1372350329718,94.1509
1372350389718,94.8390
1372350449718,94.1671
1372350509718,94.6317
1372350569718,94.5920
1372350629718,94.5193
1372350689718,94.5817
1372350749718,94.8158
1372350809718,94.6656
1372350869718,94.6727
1372350929718,94.9088
1372350989718,94.4288
1372351049718,94.4135
1372351109718,94.4686
1372351169718,93.9266
1372351229718,95.1483
1372351289718,94.5547
1372351349718,94.6559
1372351409718,94.9748
1372351469718,94.2519
1372351529718,94.3762
1372351589718,94.9637
1372351649718,94.4345
1372351709718,94.7265
1372351769718,94.5558
1372351829718,94.4448
1372351889718,94.7310
1372351949718,94.4260
1372352009718,94.2071
1372352069718,94.2798
1372352129718,94.6673
1372352189718,94.8598
1372352249718,94.6819
1372352309718,94.9157
1372352369718,94.1888
1372352429728,94.6470
1372352489728,94.8984
1372352549728,94.4311
1372352609728,94.3695
1372352669728,94.8435
1372352729728,94.6634
1372352789728,94.5985
1372352849728,94.7674
1372352909728,94.2692
1372352969728,94.8554
1372353029728,94.5723
1372353089728,94.8548
1372353149728,94.3248
1372353209728,94.5855
1372353269728,94.8242
1372353329728,94.2931
1372353389728,94.6482
1372353449728,94.7568
1372353509728,95.0395
1372353569728,94.9628
1372353629728,94.3318
1372353689728,94.9706
1372353749728,94.7425
1372353809728,94.6750
1372353869728,94.7075
1372353929728,94.3570
1372353989728,94.4475
1372354049728,94.6822
1372354109728,94.3950
1372354169728,94.1667
1372354229728,94.6075
1372354289728,94.4497
1372354349728,94.4194
1372354409728,94.2683
1372354469728,94.3125
1372354529728,94.3136
1372354589728,94.3244
1372354649728,94.3509
1372354709728,94.4054
1372354769728,94.2187
1372354829728,94.3048
1372354889728,94.1975
1372354949728,93.9669
1372355009728,94.4628
1372355069728,94.0338
1372355129728,94.0900
1372355189728,93.9009
1372355249728,94.3373
1372355309728,94.5187
1372355369728,94.1531
1372355429728,94.6693
1372355489728,94.4469
1372355549728,94.7752
1372355609728,94.2505
1372355669728,94.0847
1372355729728,94.1634
1372355789728,94.3100
1372355849728,94.0237
1372355909728,94.2769
1372355969728,94.3029
1372356029738,93.8856
1372356089738,93.9942
1372356149738,94.6155
1372356209738,94.3007
1372356269738,94.4716
1372356329738,94.1140
1372356389738,94.2114
1372356449738,93.9879
1372356509738,94.3700
1372356569738,94.0949
1372356629738,94.1563
1372356689738,94.1184
1372356749738,94.4334
1372356809738,94.3781
1372356869738,94.5898
1372356929738,94.4143
1372356989738,93.7691
1372357049738,94.3273
1372357109738,93.7349
1372357169738,94.3514
1372357229738,94.4119
1372357289738,93.4512
1372357349738,94.6844
1372357409738,94.3159
1372357469738,93.6826
1372357529738,94.1865
1372357589738,94.2840
1372357649738,94.0597
1372357709738,94.0746
1372357769738,94.3762
1372357829738,94.2358
1372357889738,94.1504
1372357949738,97.5929
1372358009738,94.3882
1372358069738,94.8207
1372358129738,94.0062
1372358189738,95.0012
1372358249738,94.8925
1372358309738,94.7927
1372358369738,94.3042
1372358429738,94.7398
1372358489738,94.3300
1372358549738,94.4827
1372358609738,94.4838
1372358669738,94.2691
1372358729738,94.1719
1372358789738,94.5212
1372358849738,94.2476
1372358909738,94.3816
1372358969738,94.5580
1372359029738,94.2712
1372359089738,94.3483
1372359149738,93.9258
1372359209738,94.3147
1372359269738,94.2147
1372359329738,94.3147
1372359389738,94.9649
1372359449738,94.5497
1372359509738,94.9290
1372359569738,93.8887
1372359629748,94.6280
1372359689748,94.8273
1372359749748,94.4707
1372359809748,94.6280
1372359869748,94.4311
1372359929748,94.9499
1372359989748,94.6179
1372360049748,94.6780
1372360109748,94.8635
1372360169748,94.7599
1372360229748,94.5954
1372360289748,94.5098
1372360349748,94.5325
1372360409748,94.6979
1372360469748,94.4094
1372360529748,94.4969
1372360589748,94.2760
1372360649748,94.7700
1372360709748,94.0206
1372360769748,93.8878
1372360829748,95.3834
1372360889748,94.6099
1372360949748,94.9085
1372361009748,94.7039
1372361069748,94.3322
1372361129748,94.9020
1372361189748,94.7240
1372361249748,94.1571
1372361309748,94.4627
1372361369748,94.0382
1372361429748,93.9889
1372361489748,94.5678
1372361549748,94.2771
1372361609748,94.6355
1372361669748,94.5092
1372361729748,94.7869
1372361789748,94.8092
1372361849748,94.8170
1372361909748,94.1130
1372361969748,93.7994
1372362029748,94.4472
1372362089748,94.5634
1372362149748,94.3004
1372362209748,94.8198
1372362269748,94.4341
1372362329748,94.1276
1372362389748,94.4689
1372362449748,94.2161
1372362509748,94.5535
1372362569748,94.2922
1372362629748,93.9652
1372362689748,93.9196
1372362749748,93.5882
1372362809748,93.8611
1372362869748,94.5147
1372362929748,94.8271
1372362989748,94.0890
1372363049748,94.4684
1372363109748,93.9348
1372363169748,94.2520
1372363229759,93.7142
1372363289759,93.9492
1372363349759,94.1037
1372363409759,93.8158
1372363469759,94.3148
1372363529759,93.9645
1372363589759,94.4178
1372363649759,94.0996
1372363709759,94.6780
1372363769759,93.9890
1372363829759,94.3931
1372363889759,94.5237
1372363949759,93.9972
1372364009759,94.3990
1372364069759,94.7450
1372364129759,94.4566
1372364189759,94.0767
1372364249759,93.9620
1372364309759,93.8621
1372364369759,94.4150
1372364429759,94.3950
1372364489759,94.2511
1372364549759,94.1321
1372364609759,94.0814
1372364669759,93.8475
1372364729759,93.7992
1372364789759,94.2676
1372364849759,93.5567
1372364909759,94.0341
1372364969759,94.2487
1372365029759,93.5196
1372365089759,94.2360
1372365149759,94.0701
1372365209759,93.9813
1372365269759,93.4601
1372365329759,93.9207
1372365389759,93.7178
1372365449759,94.2356
1372365509759,93.5862
1372365569759,93.8666
1372365629759,93.9187
1372365689759,93.6764
1372365749759,94.6594
1372365809759,94.0544
1372365869759,93.5907
1372365929759,93.5095
1372365989759,93.9090
1372366049759,93.7432
1372366109759,93.5377
1372366169759,93.3723
1372366229759,93.0348
1372366289759,93.4095
1372366349759,93.4877
1372366409759,93.5131
1372366469759,93.5835
1372366529759,93.7099
1372366589759,93.5967
1372366649759,93.5493
1372366709759,93.5368
1372366769759,93.6226
1372366829770,93.5912
1372366889770,93.3389
1372366949770,92.9424
1372367009770,93.8241
1372367069770,93.6065
1372367129770,92.9537
1372367189770,93.3836
1372367249770,93.5483
1372367309770,93.3031
1372367369770,93.5750
1372367429770,93.4234
1372367489770,93.2230
1372367549770,93.4030
1372367609770,93.3710
1372367669770,93.6090
1372367729770,93.4879
1372367789770,93.3113
1372367849770,93.5211
1372367909770,93.2345
1372367969770,93.3591
1372368029770,93.4331
1372368089770,93.5703
1372368149770,92.8679
1372368209770,93.3689
1372368269770,93.2346
1372368329770,93.4712
1372368389770,93.3567
1372368449770,93.1596
1372368509770,93.4103
1372368569770,92.8307
1372368629770,93.4660
1372368689770,93.4997
1372368749770,92.9503
1372368809770,93.0327
1372368869770,92.7670
1372368929770,92.8281
1372368989770,93.0420
1372369049770,93.1758
1372369109770,93.4752
1372369169770,93.4777
1372369229770,92.8170
1372369289770,92.6773
1372369349770,92.7202
1372369409770,92.8508
1372369469770,93.3251
1372369529770,93.1491
1372369589770,92.7478
1372369649770,92.3566
1372369709770,92.6640
1372369769770,93.0056
1372369829770,93.2868
1372369889770,92.5972
1372369949770,92.3297
1372370009770,92.5419
1372370069770,92.5722
1372370129770,92.5684
1372370189770,92.4817
1372370249770,92.9105
1372370309770,93.0369
1372370369770,92.2914
1372370429781,92.2123
1372370489781,93.0518
1372370549781,92.6937
1372370609781,92.6896
1372370669781,92.2634
1372370729781,92.4942
1372370789781,92.4694
1372370849781,92.5841
1372370909781,92.1931
1372370969781,92.7823
1372371029781,92.4339
1372371089781,92.2549
1372371149781,92.6465
1372371209781,92.3463
1372371269781,92.3456
1372371329781,92.9805
1372371389781,92.7066
1372371449781,92.3466
1372371509781,92.6153
1372371569781,92.4616
1372371629781,92.3055
1372371689781,92.3370
1372371749781,92.6699
1372371809781,92.5754
1372371869781,92.4691
1372371929781,92.7313
1372371989781,92.5636
1372372049781,92.2202
1372372109781,92.2831
1372372169781,92.7609
1372372229781,92.5390
1372372289781,91.8875
1372372349781,91.9949
1372372409781,92.5271
1372372469781,92.5755
1372372529781,92.2930
1372372589781,92.8214
1372372649781,92.7825
1372372709781,92.0210
1372372769781,92.6357
1372372829781,92.2932
1372372889781,92.1302
1372372949781,92.4459
1372373009781,92.4922
1372373069781,92.6759
1372373129781,92.5519
1372373189781,92.6169
1372373249781,92.3690
1372373309781,92.2483
1372373369781,92.2423
1372373429781,92.9713
1372373489781,92.5265
1372373549781,92.5588
1372373609781,92.1006
1372373669781,92.5647
1372373729781,92.6772
1372373789781,92.3842
1372373849781,92.7707
1372373909781,92.8583
1372373969781,92.6980
1372374029791,92.5230
1372374089791,92.4054
1372374149791,92.5800
1372374209791,92.9187
1372374269791,92.5809
1372374329791,92.4361
1372374389791,92.6957
1372374449791,92.4351
1372374509791,92.5863
1372374569791,92.4627
1372374629791,92.2432
1372374689791,92.1722
1372374749791,92.3740
1372374809791,92.0894
1372374869791,92.3121
1372374929791,92.3787
1372374989791,92.2375
1372375049791,92.9839
1372375109791,92.5514
1372375169791,92.4624
1372375229791,92.0846
1372375289791,92.0472
1372375349791,92.4239
1372375409791,92.0977
1372375469791,92.2983
1372375529791,91.9962
1372375589791,91.7628
1372375649791,92.3936
1372375709791,92.2342
1372375769791,91.9943
1372375829791,91.8544
1372375889791,92.3917
1372375949791,91.9654
1372376009791,91.8687
1372376069791,92.1939
1372376129791,91.8826
1372376189791,91.9523
1372376249791,92.2086
1372376309791,92.2907
1372376369791,91.8164
1372376429791,92.2066
1372376489791,92.3425
1372376549791,92.1423
1372376609791,92.2066
1372376669791,91.9458
1372376729791,92.1014
1372376789791,92.3219
1372376849791,92.3462
1372376909791,91.9785
1372376969791,92.3478
1372377029791,92.1737
1372377089791,91.9352
1372377149791,91.8711
1372377209791,92.3029
1372377269791,91.9379
1372377329791,91.9408
1372377389791,91.7341
1372377449791,91.8427
1372377509791,91.6263
1372377569791,91.9078