1372377629802,92.4760
1372377689802,91.9561
1372377749802,91.9355
1372377809802,91.7116
1372377869802,92.1893
1372377929802,91.9198
1372377989802,91.8108
1372378049802,92.2832
1372378109802,91.7368
1372378169802,91.3836
1372378229802,91.6978
1372378289802,92.1744
1372378349802,91.8303
1372378409802,92.0593
1372378469802,91.8301
1372378529802,92.5459
1372378589802,91.8530
1372378649802,91.9403
1372378709802,91.8410
1372378769802,92.2412
1372378829802,92.0075
1372378889802,91.8106
1372378949802,92.1127
1372379009802,92.1389
1372379069802,92.2496
1372379129802,91.7676
1372379189802,91.7707
1372379249802,91.6905
1372379309802,92.0266
1372379369802,92.2984
1372379429802,91.8229
1372379489802,92.2463
1372379549802,92.1930
1372379609802,92.2525
1372379669802,91.9573
1372379729802,92.2930
1372379789802,91.9900
1372379849802,92.0538
1372379909802,92.0545
1372379969802,92.0130
1372380029802,92.5078
1372380089802,92.0655
1372380149802,91.7541
1372380209802,91.8632
1372380269802,92.0887
1372380329802,91.9754
1372380389802,91.9407
1372380449802,92.0648
1372380509802,92.4856
1372380569802,92.0856
1372380629802,92.3739
1372380689802,92.4697
1372380749802,91.8653
1372380809802,92.0971
1372380869802,92.1083
1372380929802,92.1010
1372380989802,92.3160
1372381049802,92.4469
1372381109802,92.6306
1372381169802,91.9428
1372381229812,91.9974
1372381289812,92.5147
1372381349812,92.4410
1372381409812,91.9218
1372381469812,91.9748
1372381529812,92.5459
1372381589812,92.1394
1372381649812,92.2115
1372381709812,92.2152
1372381769812,91.9132
1372381829812,92.1539
1372381889812,92.4202
1372381949812,92.2175
1372382009812,92.0948
1372382069812,91.7952
1372382129812,92.3123
1372382189812,91.9858
1372382249812,92.2836
1372382309812,91.9879
1372382369812,92.3401
1372382429812,92.2484
1372382489812,92.0642
1372382549812,91.7829
1372382609812,91.9210
1372382669812,92.2659
1372382729812,92.4291
1372382789812,91.7626
1372382849812,92.0000
1372382909812,92.1048
1372382969812,91.9748
1372383029812,91.7656
1372383089812,91.8765
1372383149812,91.8160
1372383209812,91.8058
1372383269812,91.8101
1372383329812,92.4764
1372383389812,92.0978
1372383449812,91.8550
1372383509812,92.2190
1372383569812,92.3665
1372383629812,92.4278
1372383689812,92.7128
1372383749812,92.2150
1372383809812,93.0057
1372383869812,92.9589
1372383929812,92.7931
1372383989812,92.8342
1372384049812,92.6080
1372384109812,92.6129
1372384169812,92.5653
1372384229812,92.5300
1372384289812,92.1477
1372384349812,92.6465
1372384409812,93.0368
1372384469812,92.2222
1372384529812,92.2694
1372384589812,92.3751
1372384649812,92.4894
1372384709812,92.5608
1372384769812,92.6121
1372384829821,92.6320
1372384889821,92.5438
1372384949821,92.7181
1372385009821,92.4898
1372385069821,92.4865
1372385129821,92.7027
1372385189821,93.1404
1372385249821,92.6505
1372385309821,93.0184
1372385369821,92.6906
1372385429821,92.3278
1372385489821,92.8280
1372385549821,92.5858
1372385609821,92.6323
1372385669821,92.5532
1372385729821,92.5490
1372385789821,92.9345
1372385849821,93.6275
1372385909821,92.9809
1372385969821,93.4450
1372386029821,93.3740
1372386089821,93.3365
1372386149821,92.6417
1372386209821,92.8961
1372386269821,92.8668
1372386329821,92.8432
1372386389821,93.0730
1372386449821,92.8913
1372386509821,93.0073
1372386569821,93.3459
1372386629821,92.7857
1372386689821,93.2066
1372386749821,92.9101
1372386809821,93.5186
1372386869821,93.4932
1372386929821,93.4710
1372386989821,93.6906
1372387049821,93.4334
1372387109821,93.0924
1372387169821,92.9655
1372387229821,92.7927
1372387289821,92.7961
1372387349821,92.5151
1372387409821,92.8357
1372387469821,93.0666
1372387529821,92.6583
1372387589821,92.5027
1372387649821,92.5315
1372387709821,93.1955
1372387769821,92.7102
1372387829821,93.0659
1372387889821,92.7924
1372387949821,93.1464
1372388009821,92.6023
1372388069821,92.9190
1372388129821,92.7071
1372388189821,92.8161
1372388249821,92.6375
1372388309821,92.5711
1372388369821,92.5711
1372388429831,93.0927
1372388489831,93.0897
1372388549831,93.1335
1372388609831,92.7377
1372388669831,92.7797
1372388729831,92.7899
1372388789831,93.0805
1372388849831,93.1031
1372388909831,92.9246
1372388969831,92.6009
1372389029831,93.2323
1372389089831,93.2871
1372389149831,92.8313
1372389209831,92.4333
1372389269831,92.8711
1372389329831,92.7792
1372389389831,92.9045
1372389449831,92.8652
1372389509831,92.9371
1372389569831,92.9560
1372389629831,93.0279
1372389689831,92.9160
1372389749831,93.0505
1372389809831,93.2740
1372389869831,93.0352
1372389929831,92.7920
1372389989831,93.3473
1372390049831,93.3173
1372390109831,92.6993
1372390169831,93.1183
1372390229831,93.0991
1372390289831,93.1570
1372390349831,92.7216
1372390409831,93.5205
1372390469831,94.0357
1372390529831,93.4546
1372390589831,93.5894
1372390649831,93.5524
1372390709831,93.2294
1372390769831,93.0767
1372390829831,93.0349
1372390889831,93.1168
1372390949831,92.9020
1372391009831,92.9889
1372391069831,93.0906
1372391129831,93.6336
1372391189831,92.6890
1372391249831,93.4478
1372391309831,93.1409
1372391369831,92.5134
1372391429831,92.9294
1372391489831,92.6592
1372391549831,94.1687
1372391609831,93.0603
1372391669831,92.7249
1372391729831,92.8996
1372391789831,92.7637
1372391849831,93.3061
1372391909831,92.5907
1372391969831,92.8312
1372392029840,93.2012
1372392089840,93.1524
1372392149840,93.1278
1372392209840,93.4478
1372392269840,93.2402
1372392329840,92.9082
1372392389840,93.2184
1372392449840,93.4928
1372392509840,93.3580
1372392569840,93.2540
1372392629840,92.7998
1372392689840,92.6780
1372392749840,92.4589
1372392809840,93.1476
1372392869840,92.9217
1372392929840,92.6279
1372392989840,93.1375
1372393049840,92.4694
1372393109840,92.6457
1372393169840,92.5706
1372393229840,92.6624
1372393289840,92.4456
1372393349840,92.4588
1372393409840,92.5786
1372393469840,92.8833
1372393529840,92.4329
1372393589840,92.9083
1372393649840,92.5070
1372393709840,92.4964
1372393769840,92.2972
1372393829840,92.2881
1372393889840,92.9651
1372393949840,92.3537
1372394009840,91.7486
1372394069840,92.3486
1372394129840,92.3044
1372394189840,91.9960
1372394249840,92.1972
1372394309840,91.2762
1372394369840,92.1205
1372394429840,92.3871
1372394489840,92.0824
1372394549840,91.7160
1372394609840,91.9174
1372394669840,92.1047
1372394729840,91.7811
1372394789840,92.3778
1372394849840,92.0338
1372394909840,91.5067
1372394969840,91.5551
1372395029840,92.0702
1372395089840,91.8652
1372395149840,92.1161
1372395209840,91.7713
1372395269840,92.2184
1372395329840,92.2937
1372395389840,92.2617
1372395449840,92.1854
1372395509840,92.2369
1372395569840,91.9671
1372395629849,92.2040
1372395689849,92.0664
1372395749849,91.9432
1372395809849,92.4584
1372395869849,92.4006
1372395929849,91.9803
1372395989849,91.8720
1372396049849,91.4971
1372396109849,92.2286
1372396169849,91.6806
1372396229849,92.4423
1372396289849,91.7206
1372396349849,91.7428
1372396409849,91.9972
1372396469849,91.8997
1372396529849,92.0932
1372396589849,92.2228
1372396649849,92.0496
1372396709849,92.1946
1372396769849,91.9577
1372396829849,92.5124
1372396889849,91.9250
1372396949849,91.9241
1372397009849,91.8762
1372397069849,91.8991
1372397129849,92.5737
1372397189849,92.2272
1372397249849,92.0661
1372397309849,91.9973
1372397369849,92.4420
1372397429849,92.3066
1372397489849,92.1108
1372397549849,92.1499
1372397609849,92.1164
1372397669849,92.4050
1372397729849,92.4758
1372397789849,92.1603
1372397849849,91.9168
1372397909849,92.1789
1372397969849,92.0506
1372398029849,92.1521
1372398089849,91.8221
1372398149849,92.0321
1372398209849,92.2787
1372398269849,91.9467
1372398329849,91.8912
1372398389849,92.1386
1372398449849,91.9992
1372398509849,92.2088
1372398569849,92.0170
1372398629849,91.9580
1372398689849,91.9909
1372398749849,91.7640
1372398809849,91.8470
1372398869849,91.7415
1372398929849,92.0089
1372398989849,92.1056
1372399049849,91.9122
1372399109849,91.9802
1372399169849,92.0088
1372399229858,91.6783
1372399289858,91.3995
1372399349858,91.4536
1372399409858,91.7432
1372399469858,91.5555
1372399529858,91.7116
1372399589858,91.5035
1372399649858,91.5148
1372399709858,90.9954
1372399769858,91.3820
1372399829858,90.9518
1372399889858,91.5925
1372399949858,91.4348
1372400009858,90.8406
1372400069858,91.2906
1372400129858,91.6464
1372400189858,91.5077
1372400249858,91.5492
1372400309858,91.1326
1372400369858,91.8867
1372400429858,91.1604
1372400489858,91.4826
1372400549858,91.4606
1372400609858,91.2290
1372400669858,91.2617
1372400729858,91.2065
1372400789858,91.5640
1372400849858,91.3461
1372400909858,90.9127
1372400969858,91.2587
1372401029858,90.9165
1372401089858,91.4039
1372401149858,90.9031
1372401209858,91.1616
1372401269858,91.1744
1372401329858,91.2215
1372401389858,91.1980
1372401449858,91.4438
1372401509858,90.9128
1372401569858,91.5189
1372401629858,91.3873
1372401689858,91.3827
1372401749858,91.6266
1372401809858,90.9314
1372401869858,91.4066
1372401929858,90.9301
1372401989858,91.3737
1372402049858,91.1821
1372402109858,91.1263
1372402169858,91.3119
1372402229858,91.4559
1372402289858,91.2512
1372402349858,91.4672
1372402409858,91.3563
1372402469858,91.1862
1372402529858,91.1582
1372402589858,91.2600
1372402649858,91.1133
1372402709858,91.3288
1372402769858,91.0826
1372402829867,90.7066
1372402889867,91.4441
1372402949867,91.5059
1372403009867,91.3692
1372403069867,91.0920
1372403129867,91.2581
1372403189867,91.6649
1372403249867,91.6372
1372403309867,91.0892
1372403369867,91.2059
1372403429867,91.3459
1372403489867,91.4320
1372403549867,91.7917
1372403609867,91.4058
1372403669867,91.7391
1372403729867,91.6566
1372403789867,90.8089
1372403849867,91.1200
1372403909867,91.3744
1372403969867,91.6819
1372404029867,91.3044
1372404089867,91.5215
1372404149867,91.4128
1372404209867,91.3858
1372404269867,91.8163
1372404329867,91.2697
1372404389867,91.2238
1372404449867,91.9901
1372404509867,90.9583
1372404569867,91.6246
1372404629867,91.2663
1372404689867,91.5743
1372404749867,91.4713
1372404809867,91.2723
1372404869867,91.3137
1372404929867,91.3506
1372404989867,91.2214
1372405049867,91.5842
1372405109867,90.9885
1372405169867,91.4075
1372405229867,91.0381
1372405289867,91.7166
1372405349867,91.0641
1372405409867,91.4751
1372405469867,91.2162
1372405529867,91.2251
1372405589867,91.3148
1372405649867,91.2532
1372405709867,91.4588
1372405769867,91.0291
1372405829867,91.1564
1372405889867,91.6790
1372405949867,91.1182
1372406009867,91.5805
1372406069867,91.3808
1372406129867,91.5491
1372406189867,91.5790
1372406249867,91.3996
1372406309867,91.4277
1372406369867,91.0224
1372406429876,91.1104
1372406489876,91.2052
1372406549876,91.3392
1372406609876,90.8344
1372406669876,91.5038
1372406729876,91.5138
1372406789876,91.3482
1372406849876,91.5439
1372406909876,91.2890
1372406969876,91.4193
1372407029876,91.4362
1372407089876,91.5658
1372407149876,91.2477
1372407209876,91.4349
1372407269876,91.1208
1372407329876,90.9469
1372407389876,91.2824
1372407449876,91.6123
1372407509876,91.5378
1372407569876,91.7004
1372407629876,91.6375
1372407689876,91.5740
1372407749876,91.0301
1372407809876,90.8025
1372407869876,91.2944
1372407929876,91.4310
1372407989876,91.5099
1372408049876,91.3900
1372408109876,91.3056
1372408169876,91.1669
1372408229876,91.4455
1372408289876,91.5538
1372408349876,91.6599
1372408409876,91.3537
1372408469876,91.4480
1372408529876,91.5579
1372408589876,91.4564
1372408649876,90.8344
1372408709876,90.8858
1372408769876,91.2181
1372408829876,91.5881
1372408889876,91.5903
1372408949876,91.2655
1372409009876,91.2636
1372409069876,91.2269
1372409129876,91.3217
1372409189876,91.4088
1372409249876,91.2443
1372409309876,91.2420
1372409369876,91.1170
1372409429876,91.0835
1372409489876,91.2457
1372409549876,91.3045
1372409609876,91.4039
1372409669876,90.9452
1372409729876,90.8534
1372409789876,91.2794
1372409849876,90.7050
1372409909876,91.3816
1372409969876,91.0284
1372410029885,90.7993
1372410089885,91.0694
1372410149885,91.0783
1372410209885,91.0136
1372410269885,91.3873
1372410329885,90.5948
1372410389885,91.1094
1372410449885,90.4198
1372410509885,91.3280
1372410569885,90.9996
1372410629885,90.0739
1372410689885,90.9341
1372411229885,90.3086
1372411289885,90.0953
1372411349885,90.3864
1372411409885,90.4724
1372411469885,90.8023
1372411529885,90.8625
1372411589885,90.6824
1372411649885,90.3333
1372411709885,90.6364
1372411769885,90.5574
1372411829885,89.9049
1372411889885,90.7383
1372411949885,90.5097
1372412009885,90.3221
1372412069885,90.3384
1372412129885,90.0650
1372412189885,90.6877
1372412249885,90.8676
1372412309885,90.2136
1372412369885,89.9982
1372412429885,90.5992
1372412489885,90.2769
1372412549885,90.5384
1372412609885,90.3333
1372412669885,90.7305
1372412729885,90.3844
1372412789885,90.5147
1372412849885,90.4956
1372412909885,90.1969
1372412969885,90.4506
1372413029885,90.3529
1372413089885,90.6830
1372413149885,89.5724
1372413209885,90.4670
1372413269885,90.0594
1372413329885,90.3636
1372413389885,90.0964
1372413449885,90.4934
1372413509885,90.5185
1372413569885,90.5681
1372413629895,90.3673
1372413689895,90.3662
1372413749895,90.0845
1372413809895,90.4448
1372413869895,90.4368
1372413929894,90.3150
1372413989894,90.1143
1372414049894,89.9119
1372414109894,90.4053
1372414169894,90.0494
1372414229894,90.2544
1372414289894,90.2714
1372414349894,90.1315
1372414409894,90.0570
1372414469895,90.0006
1372414529895,89.9699
1372414589894,90.4238
1372414649894,90.0350
1372414709894,90.3585
1372414769894,90.8063
1372414829895,89.6536
1372414889895,89.9337
1372414949895,89.9548
1372415009895,90.5689
1372415069895,89.9514
1372415129895,90.3605
1372415189895,90.0884
1372415249895,89.8509
1372415309894,90.4961
1372415369894,90.1946
1372415429894,90.2688
1372415489894,90.4740
1372415549894,89.9159
1372415609894,90.3365
1372415669894,90.1586
1372415729894,89.9886
1372415789894,90.2762
1372415849895,90.1691
1372415909895,90.2556
1372415969894,90.2986
1372416029894,90.2084
1372416089894,89.6534
1372416149895,90.3869
1372416209895,90.4367
1372416269895,90.3367
1372416329895,90.3559
1372416389895,90.1185
1372416449895,90.4401
1372416509895,90.3611
1372416569895,90.4058
1372416629894,90.0341
1372416689894,90.3787
1372416749894,89.7046
1372416809894,90.5244
1372416869894,90.4524
1372416929894,90.5143
1372416989894,90.5398
1372417049894,89.8509
1372417109894,90.1397
1372417169895,90.0794
1372417229904,90.6449
1372417289904,90.5596
1372417349904,90.3018
1372417409904,90.4843
1372417469904,90.2097
1372417529904,90.3231
1372417589904,89.9766
1372417649904,90.2583
1372417709904,90.6647
1372417769904,90.7433
1372417829904,90.0993
1372417889904,90.1012
1372417949904,89.8770
1372418009904,90.1058
1372418069904,89.9077
1372418129904,89.8585
1372418189904,90.0885
1372418249904,89.8547
1372418309904,89.6385
1372418369904,90.0247
1372418429904,90.1856
1372418489904,89.8347
1372418549904,89.7937
1372418609904,90.1015
1372418669904,90.1078
1372418729904,90.1627
1372418789904,90.1741
1372418849904,90.0567
1372418909904,89.5953
1372418969904,90.1657
1372419029904,89.6489
1372419089904,90.0052
1372419149904,90.3598
1372419209904,90.3217
1372419269904,90.3889
1372419329904,90.3802
1372419389904,89.9860
1372419449904,89.6840
1372419509904,89.9263
1372419569904,90.0943
1372419629904,90.1805
1372419689904,90.0079
1372419749904,89.7986
1372419809904,90.0350
1372419869904,89.4707
1372419929904,89.7969
1372419989904,90.0046
1372420049904,90.4139
1372420109904,89.9224
1372420169904,90.1062
1372420229904,89.8398
1372420289904,90.1537
1372420349904,90.1224
1372420409904,90.1694
1372420469904,90.3566
1372420529904,89.7497
1372420589904,89.6338
1372420649904,90.2006
1372420709904,89.8699
1372420769904,90.1397
1372420829913,90.1268
1372420889913,90.3816
1372420949913,89.5671
1372421009913,89.8895
1372421069913,89.9949
1372421129913,89.9643
1372421189913,90.1768
1372421249913,89.8778
1372421309913,90.0770
1372421369913,89.6498
1372421429913,90.0278
1372421489913,89.6175
1372421549913,89.9726
1372421609913,89.8663
1372421669913,90.2407
1372421729913,90.3570
1372421789913,89.8522
1372421849913,90.1444
1372421909913,90.1786
1372421969913,90.0247
1372422029913,90.0524
1372422089913,89.5884
1372422149913,89.6183
1372422209913,89.5767
1372422269913,89.6957
1372422329913,89.5326
1372422389913,89.1731
1372422449913,89.7100
1372422509913,89.5408
1372422569913,89.9433
1372422629913,89.9100
1372422689913,89.9471
1372422749913,89.7225
1372422809913,89.9579
1372422869913,89.7312
1372422929913,89.6688
1372422989913,89.8720
1372423049913,89.4059
1372423109913,89.6389
1372423169913,89.6134
1372423229913,89.6562
1372423289913,89.9218
1372423349913,89.6921
1372423409913,89.5948
1372423469913,89.9633
1372423529913,89.6435
1372423589913,89.4864
1372423649913,89.6822
1372423709913,89.7048
1372423769913,89.8401
1372423829913,89.3913
1372423889913,89.4178
1372423949913,89.9180
1372424009913,89.6989
1372424069913,89.7343
1372424129913,89.7845
1372424189913,89.5751
1372424249913,89.4003
1372424309913,89.9678
1372424369913,89.7803
1372424429922,89.9124
1372424489922,89.5501
1372424549922,89.8656
1372424609922,89.6285
1372424669922,89.3500
1372424729922,89.4356
1372424789922,89.4492
1372424849922,89.0672
1372424909922,89.4906
1372424969922,89.6141
1372425029922,89.6433
1372425089922,89.5915
1372425149922,89.5055
1372425209922,89.6895
1372425269922,89.5356
1372425329922,89.1214
1372425389922,89.4668
1372425449922,89.6929
1372425509922,89.3074
1372425569922,89.3149
1372425629922,89.4399
1372425689922,89.0072
1372425749922,89.6002
1372425809922,89.5347
1372425869922,89.4211
1372425929922,89.3544
1372425989922,89.9245
1372426049922,89.8297
1372426109922,89.2840
1372426169922,88.9005
1372426229922,89.4480
1372426289922,89.0043
1372426349922,89.6256
1372426409922,89.3310
1372426469922,89.1393
1372426529922,89.0851
1372426589922,89.3084
1372426649922,89.3965
1372426709922,89.7660
1372426769922,89.4706
1372426829922,89.4284
1372426889922,89.2361
1372426949922,89.5923
1372427009922,89.3099
1372427069922,89.7762
1372427129922,89.5258
1372427189922,89.6098
1372427249922,89.8682
1372427309922,89.5398
1372427369922,89.5486
1372427429922,89.4401
1372427489922,89.2468
1372427549922,89.6263
1372427609922,89.2474
1372427669922,89.5219
1372427729922,89.5205
1372427789922,89.1927
1372427849922,89.8259
1372427909922,89.3851
1372427969922,89.7445
1372428029931,89.2525
1372428089931,89.3098
1372428149931,89.2707
1372428209931,89.7924
1372428269931,88.7652
1372428329931,89.5283
1372428389931,89.1783
1372428449931,89.0778
1372428509931,89.5256
1372428569931,89.2291
1372428629931,89.5082
1372428689931,89.2354
1372428749931,89.0547
1372428809931,89.3094
1372428869931,89.2904
1372428929931,89.4207
1372428989931,89.3672
1372429049931,89.5428
1372429109931,89.7662
1372429169931,89.1408
1372429229931,89.5645
1372429289931,89.8224
1372429349931,89.7379
1372429409931,89.5317
1372429469931,89.8629
1372429529931,89.1697
1372429589931,89.7012
1372429649931,89.3490
1372429709931,89.4185
1372429769931,89.6317
1372429829931,89.6583
1372429889931,89.6970
1372429949931,89.8564
1372430009931,89.1120
1372430069931,89.4962
1372430129931,89.8944
1372430189931,89.7517
1372430249931,89.4310
1372430309931,89.7618
1372430369931,89.6743
1372430429931,89.3639
1372430489931,89.6999
1372430549931,89.3735
1372430609931,89.6841
1372430669931,89.6100
1372430729931,89.9646
1372430789931,90.0040
1372430849931,89.9424
1372430909931,89.5801
1372430969931,90.0629
1372431029931,89.6720
1372431089931,89.8763
1372431149931,90.0658
1372431209931,89.3105
1372431269931,89.6222
1372431329931,89.6136
1372431389931,89.5162
1372431449931,89.3930
1372431509931,89.9493
1372431569931,90.0446
1372431629940,90.1843
1372431689940,89.4875
1372431749940,89.9965
1372431809940,89.5524
1372431869940,90.1393
1372431929940,90.0795
1372431989940,89.7494
1372432049940,89.8420
1372432109940,89.8953
1372432169940,89.7462
1372432229940,89.7683
1372432289940,90.4571
1372432349940,89.9732
1372432409940,90.0978
1372432469940,89.5220
1372432529940,90.0756
1372432589940,89.9755
1372432649940,90.2309
1372432709940,89.6923
1372432769940,89.7201
1372432829940,89.8024
1372432889940,90.0669
1372432949940,90.2064
1372433009940,90.2197
1372433069940,90.2230
1372433129940,90.0414
1372433189940,89.7577
1372433249940,90.1468
1372433309940,90.1509
1372433369940,90.5023
1372433429940,90.1992
1372433489940,89.7318
1372433549940,90.0504
1372433609940,89.9280
1372433669940,89.9269
1372433729940,89.8751
1372433789940,89.8632
1372433849940,89.9587
1372433909940,89.9609
1372433969940,90.0407
1372434029940,90.2080
1372434089940,90.1045
1372434149940,90.2960
1372434209940,90.1889
1372434269940,90.0129
1372434329940,90.3758
1372434389940,90.3287
1372434449940,89.9743
1372434509940,90.1705
1372434569940,90.2212
1372434629940,89.9228
1372434689940,90.6447
1372434749940,90.2219
1372434809940,90.0654
1372434869940,89.9732
1372434929940,90.0268
1372434989940,89.4262
1372435049940,89.6490
1372435109940,89.5087
1372435169940,89.9962
1372435229950,89.8922
1372435289950,89.7058
1372435349950,89.7994
1372435409950,89.6590
1372435469950,89.9283
1372435529950,89.4970
1372435589950,89.4546
1372435649950,89.5107
1372435709950,89.7130
1372435769950,89.5919
1372435829950,89.3433
1372435889950,89.7112
1372435949950,89.2557
1372436009950,89.2529
1372436069950,89.2302
1372436129950,90.0908
1372436189950,89.4878
1372436249950,89.7943
1372436309950,89.2990
1372436369950,90.0572
1372436429950,89.1695
1372436489950,89.4334
1372436549950,89.4144
1372436609950,89.4695
1372436669950,89.5398
1372436729950,89.3069
1372436789950,89.5519
1372436849950,89.5783
1372436909950,89.5475
1372436969950,89.5358
1372437029950,89.3389
1372437089950,89.5225
1372437149950,90.1276
1372437209950,89.4634
1372437269950,89.6915
1372437329950,89.2413
1372437389950,89.2596
1372437449950,89.1060
1372437509950,89.1843
1372437569950,89.4447
1372437629950,89.5866
1372437689950,89.2384
1372437749950,88.8501
1372437809950,89.7265
1372437869950,89.6329
1372437929950,89.2850
1372437989950,89.3488
1372438049950,89.7317
1372438109950,89.2819
1372438169950,89.3758
1372438229950,89.5686
1372438289950,89.4127
1372438349950,90.0724
1372438409950,89.3776
1372438469950,89.2454
1372438529950,89.7893
1372438589950,89.4843
1372438649950,89.2627
1372438709950,89.4325
1372438769950,89.4358
1372438829960,89.3934
1372438889960,88.9563
1372438949960,89.0697
1372439009960,89.5961
1372439069960,89.2643
1372439129960,89.0648
1372439189960,89.0574
1372439249960,89.1828
1372439309960,89.0130
1372439369960,89.5938
1372439429960,89.2576
1372439489960,89.2812
1372439549960,89.0337
1372439609960,89.0060
1372439669960,89.4297
1372439729960,89.5916
1372439789960,89.1440
1372439849960,89.1630
1372439909960,89.1883
1372439969960,89.5612
1372440029960,89.4021
1372440089960,88.7422
1372440149960,89.2604
1372440209960,89.2605
1372440269960,89.2220
1372440329960,88.8957
1372440389960,89.2243
1372440449960,89.3801
1372440509960,89.4700
1372440569960,89.0573
1372440629960,89.2087
1372440689960,89.1835
1372440749960,89.0838
1372440809960,89.5219
1372440869960,89.1026
1372440929960,88.6962
1372440989960,89.3145
1372441049960,88.7936
1372441109960,89.0383
1372441169960,88.5601
1372441229960,89.1084
1372441289960,88.9380
1372441349960,89.4756
1372441409960,89.0464
1372441469960,89.0682
1372441529960,88.8030
1372441589960,88.4148
1372441649960,88.9163
1372441709960,88.7265
1372441769960,89.2167
1372441829960,89.0887
1372441889960,89.4266
1372441949960,88.9052
1372442009960,88.8043
1372442069960,88.5552
1372442129960,88.8106
1372442189960,89.0337
1372442249960,88.7817
1372442309960,88.7965
1372442369960,88.9956
1372442429970,88.7537
1372442489970,88.5977
1372442549970,89.0711
1372442609970,89.0119
1372442669970,88.5119
1372442729970,88.8068
1372442789970,88.8082
1372442849970,88.6972
1372442909970,89.0834
1372442969970,88.7360
1372443029970,88.9073
1372443089970,89.0277
1372443149970,88.7342
1372443209970,88.6589
1372443269970,88.7997
1372443329970,88.8173
1372443389970,88.4926
1372443449970,89.1229
1372443509970,88.8974
1372443569970,88.6433
1372443629970,88.9656
1372443689970,88.8573
1372443749970,88.8809
1372443809970,88.5186
1372443869970,89.0764
1372443929970,88.7745
1372443989970,89.0132
1372444049970,88.5417
1372444109970,89.0734
1372444169970,88.9656
1372444229970,88.9720
1372444289970,88.8459
1372444349970,88.7751
1372444409970,88.6245
1372444469970,88.8034
1372444529970,88.7237
1372444589970,88.5961
1372444649970,88.3925
1372444709970,88.6215
1372444769970,88.7057
1372444829970,88.5829
1372444889970,88.7156
1372444949970,88.4330
1372445009970,88.7799
1372445069970,88.5064
1372445129970,88.5596
1372445189970,88.6865
1372445249970,88.2090
1372445309970,88.1952
1372445369970,88.5477
1372445429970,88.7720
1372445489970,88.5020
1372445549970,88.3804
1372445609970,88.7476
1372445669970,88.6466
1372445729970,88.5951
1372445789970,88.6098
1372445849970,88.7273
1372445909970,88.0962
1372445969970,89.0754
1372446029981,88.3569
1372446089981,88.8071
1372446149981,88.9159
1372446209981,88.2850
1372446269981,88.5453
1372446329981,88.8388
1372446389981,88.5492
1372446449981,88.3753
1372446509981,88.3585
1372446569981,88.7427
1372446629981,88.8600
1372446689981,88.3453
1372446749981,89.0136
1372446809981,88.7917
1372446869981,88.7376
1372446929981,88.1248
1372446989981,89.1768
1372447049981,89.0895
1372447109981,89.0134
1372447169981,89.2137
1372447229981,88.4055
1372447289981,88.8811
1372447349981,88.8994
1372447409981,88.9376
1372447469981,88.7633
1372447529981,88.6796
1372447589981,88.8946
1372447649981,88.9097
1372447709981,88.5645
1372447769981,88.9001
1372447829981,88.8377
1372447889981,88.7550
1372447949981,89.4806
1372448009981,88.7637
1372448069981,89.2199
1372448129981,89.4147
1372448189981,89.0354
1372448249981,88.5531
1372448309981,88.9465
1372448369981,88.6020
1372448429981,88.4585
1372448489981,88.7697
1372448549981,88.9410
1372448609981,88.6379
1372448669981,89.0705
1372448729981,89.3667
1372448789981,89.1981
1372448849981,89.4961
1372448909981,89.0796
1372448969981,88.8321
1372449029981,89.0414
1372449089981,89.3882
1372449149981,89.0523
1372449209981,89.3647
1372449269981,89.3582
1372449329981,88.9201
1372449389981,88.9989
1372449449981,89.2039
1372449509981,88.9412
1372449569981,89.0477
1372449629991,89.1422
1372449689991,88.8839
1372449749991,88.9054
1372449809991,89.0561
1372449869991,88.8275
1372449929991,89.0789
1372449989991,89.0568
1372450049991,89.1617
1372450109991,89.1642
1372450169991,89.1010
1372450229991,89.0595
1372450289991,89.0455
1372450349991,88.9194
1372450409991,88.7421
1372450469991,88.4885
1372450529991,88.8334
1372450589991,89.6801
1372450649991,88.7688
1372450709991,88.8796
1372450769991,88.8417
1372450829991,88.7509
1372450889991,89.2190
1372450949991,88.6863
1372451009991,88.8081
1372451069991,88.7696
1372451129991,89.2944
1372451189991,88.9590
1372451249991,88.9602
1372451309991,88.9535
1372451369991,88.4517
1372451429991,88.7623
1372451489991,89.2105
1372451549991,88.9758
1372451609991,88.7620
1372451669991,89.3899
1372451729991,89.0724
1372451789991,89.2386
1372451849991,88.8953
1372451909991,89.0099
1372451969991,89.6003
1372452029991,88.6769
1372452089991,88.6051
1372452149991,88.9962
1372452209991,89.5866
1372452269991,89.7579
1372452329991,88.8687
1372452389991,89.4624
1372452449991,89.6522
1372452509991,89.2036
1372452569991,89.1541
1372452629991,89.2597
1372452689991,89.0130
1372452749991,89.0867
1372452809991,89.0644
1372452869991,89.4684
1372452929991,89.7389
1372452989991,89.8853
1372453049991,89.2251
1372453109991,89.4894
1372453169991,89.4729
1372453230002,89.7538
1372453290002,89.9135
1372453350002,89.2736
1372453410002,89.1999
1372453470002,89.3990
1372453530002,89.2073
1372453590002,89.4043
1372453650002,89.8584
1372453710002,89.8428
1372453770002,89.8810
1372453830002,89.5556
1372453890002,90.1880
1372453950002,88.9413
1372454010002,89.2505
1372454070002,89.4834
1372454130002,90.0363
1372454190002,89.5046
1372454250002,89.3792
1372454310002,89.5051
1372454370002,89.5885
1372454430002,89.6501
1372454490002,89.5061
1372454550002,89.5088
1372454610002,89.5550
1372454670002,89.3901
1372454730002,89.5084
1372454790002,89.5380
1372454850002,89.6121
1372454910002,89.8849
1372454970002,89.6354
1372455030002,89.2745
1372455090002,89.8469
1372455150002,89.6248
1372455210002,89.3815
1372455270002,89.8665
1372455330002,90.0099
1372455390002,89.5009
1372455450002,89.8317
1372455510002,89.8080
1372455570002,89.6319
1372455630002,89.5924
1372455690002,89.7816
1372455750002,89.5783
1372455810002,89.9015
1372455870002,89.6247
1372455930002,90.0193
1372455990002,89.5908
1372456050002,89.5842
1372456110002,89.4103
1372456170002,89.0409
1372456230002,89.4131
1372456290002,89.5749
1372456350002,90.3522
1372456410002,89.9843
1372456470002,89.5021
1372456530002,89.5703
1372456590002,89.5442
1372456650002,89.3315
1372456710002,89.5572
1372456770002,89.1801
1372456830013,89.5752
1372456890013,89.8767
1372456950013,89.7568
1372457010013,89.4225
1372457070013,89.4039
1372457130013,89.3357
1372457190013,89.6831
1372457250013,89.8266
1372457310013,89.7613
1372457370013,89.5821
1372457430013,89.2526
1372457490013,89.3673
1372457550013,89.1960
1372457610013,89.8129
1372457670013,89.1176
1372457730013,89.6956
1372457790013,89.2497
1372457850013,89.5836
1372457910013,89.6593
1372457970013,89.2707
1372458030013,89.2651
1372458090013,88.9387
1372458150013,89.2665
1372458210013,89.6122
1372458270013,89.7869
1372458330013,89.7457
1372458390013,89.7713
1372458450013,89.9935
1372458510013,89.4680
1372458570013,89.5922
1372458630013,89.5666
1372458690013,88.9553
1372458750013,89.8386
1372458810013,89.5564
1372458870013,89.4680
1372458930013,89.4208
1372458990013,89.7932
1372459050013,90.2850
1372459110013,89.8406
1372459170013,89.7497
1372459230013,89.7363
1372459290013,89.3600
1372459350013,90.0067
1372459410013,89.6125
1372459470013,89.6538
1372459530013,89.7400
1372459590013,90.3047
1372459650013,90.2042
1372459710013,89.8187
1372459770013,89.4443
1372459830013,90.1912
1372459890013,89.6850
1372459950013,89.9150
1372460010013,89.7319
1372460070013,89.5249
1372460130013,89.7882
1372460190013,89.6522
1372460250013,89.7793
1372460310013,89.4671
1372460370013,89.9047
1372460430023,89.7181
1372460490023,89.7804
1372460550023,89.6221
1372460610023,89.2283
1372460670023,89.8421
1372460730023,89.5262
1372460790023,89.4460
1372460850023,89.6176
1372460910023,89.4209
1372460970023,89.6736
1372461030023,89.6396
1372461090023,89.7870
1372461150023,89.6718
1372461210023,90.0357
1372461270023,89.8231
1372461330023,89.3319
1372461390023,89.2224
1372461450023,89.6951
1372461510023,89.6776
1372461570023,89.6182
1372461630023,89.2714
1372461690023,89.7822
1372461750023,89.5659
1372461810023,89.5875
1372461870023,89.9630
1372461930023,89.5392
1372461990023,89.1895
1372462050023,89.6100
1372462110023,89.3018
1372462170023,89.9557
1372462230023,89.6889
1372462290023,89.5770
1372462350023,89.0174
1372462410023,89.8011
1372462470023,89.7211
1372462530023,89.2449
1372462590023,89.8680
1372462650023,89.7614
1372462710023,89.3680
1372462770023,89.5927
1372462830023,89.4586
1372462890023,89.7134
1372462950023,89.4154
1372463010023,89.9061
1372463070023,89.2870
1372463130023,89.6023
1372463190023,89.6053
1372463250023,89.5860
1372463310023,89.7797
1372463370023,89.6937
1372463430023,89.7825
1372463490023,89.6056
1372463550023,89.5962
1372463610023,89.8408
1372463670023,89.1627
1372463730023,89.1420
1372463790023,89.7941
1372463850023,89.9135
1372463910023,89.6373
1372463970023,89.2193