1372464030033,88.9076
1372464090033,89.4250
1372464150033,89.6480
1372464210033,89.4073
1372464270033,89.5314
1372464330033,89.1109
1372464390033,89.8624
1372464450033,89.1968
1372464510033,89.8286
1372464570033,89.7000
1372464630033,89.6203
1372464690033,89.3346
1372464750033,89.5962
1372464810033,89.6283
1372464870033,89.3508
1372464930033,89.3262
1372464990033,89.8985
1372465050033,89.0450
1372465110033,89.0584
1372465170033,89.4100
1372465230033,89.2000
1372465290033,89.7186
1372465350033,89.5932
1372465410033,89.2044
1372465470033,89.3051
1372465530033,89.4401
1372465590033,89.2659
1372465650033,89.3156
1372465710033,89.5928
1372465770033,89.7199
1372465830033,89.2382
1372465890033,89.7394
1372465950034,89.0868
1372466010033,89.5822
1372466070033,89.2817
1372466130033,89.4644
1372466190033,89.6558
1372466250033,89.4088
1372466310033,89.6623
1372466370033,89.3349
1372466430033,89.0418
1372466490033,89.3276
1372466550033,89.3206
1372466610033,89.3787
1372466670033,89.0557
1372466730033,89.5062
1372466790033,89.6899
1372466850033,89.0376
1372466910033,88.9670
1372466970033,89.6075
1372467030033,89.3659
1372467090033,89.5217
1372467150033,89.5283
1372467210033,89.3256
1372467270033,89.6887
1372467330033,89.6202
1372467390033,89.1808
1372467450033,89.6174
1372467510033,88.9385
1372467570033,89.8507
1372467630043,88.9103
1372467690043,89.3461
1372467750043,89.5441
1372467810043,89.0945
1372467870043,89.4943
1372467930043,89.4151
1372467990043,89.5601
1372468050043,89.2502
1372468110043,89.2372
1372468170043,89.1354
1372468230043,89.6785
1372468290043,89.5487
1372468350043,89.1245
1372468410043,89.4823
1372468470043,89.1011
1372468530043,89.0923
1372468590043,89.1223
1372468650043,89.4122
1372468710043,89.2809
1372468770043,89.2203
1372468830043,89.3338
1372468890043,89.2410
1372468950043,89.0885
1372469010043,89.6913
1372469070043,89.3158
1372469130043,89.6302
1372469190043,89.3620
1372469250043,89.5629
1372469310043,89.4172
1372469370043,89.2438
1372469430043,89.1397
1372469490043,89.5422
1372469550043,89.3304
1372469610043,89.6797
1372469670043,89.7420
1372469730043,89.8081
1372469790043,89.7704
1372469850043,89.2229
1372469910043,89.1176
1372469970043,89.8277
1372470030043,89.6820
1372470090043,89.4883
1372470150043,89.5437
1372470210043,89.7963
1372470270043,89.3124
1372470330043,89.7933
1372470390043,89.6853
1372470450043,89.5153
1372470510043,89.2703
1372470570043,89.4199
1372470630043,89.1499
1372470690043,89.4730
1372470750043,89.2969
1372470810043,89.6323
1372470870043,89.6656
1372470930043,89.3028
1372470990043,89.3744
1372471050043,89.4753
1372471110043,89.5506
1372471170043,89.2868
1372471230053,89.2501
1372471290053,89.3723
1372471350053,89.2977
1372471410053,89.3375
1372471470053,89.5008
1372471530053,89.8457
1372471590053,89.5173
1372471650053,89.5032
1372471710053,89.3162
1372471770053,89.2798
1372471830053,89.2407
1372471890053,89.1525
1372471950053,89.1959
1372472010053,89.2328
1372472070053,89.2672
1372472130053,89.5310
1372472190053,89.1601
1372472250053,89.1111
1372472310053,89.0604
1372472370053,89.5189
1372472430053,89.6463
1372472490053,88.7696
1372472550053,89.2120
1372472610053,89.3401
1372472670053,89.0771
1372472730053,89.4374
1372472790053,89.0033
1372472850053,90.0167
1372472910053,89.2795
1372472970053,89.4949
1372473030053,89.4861
1372473090053,89.5634
1372473150053,89.4168
1372473210053,89.0064
1372473270053,89.6782
1372473330053,89.1535
1372473390053,89.4426
1372473450053,88.8796
1372473510053,89.4951
1372473570053,89.1022
1372473630053,89.7593
1372473690053,89.4475
1372473750053,89.3746
1372473810053,89.6059
1372473870053,89.5843
1372473930053,89.5306
1372473990053,89.3122
1372474050053,88.9726
1372474110053,89.9199
1372474170053,89.4306
1372474230053,89.2223
1372474290053,89.4637
1372474350053,89.7184
1372474410053,89.3217
1372474470053,89.9653
1372474530053,89.7651
1372474590053,90.1140
1372474650053,90.0419
1372474710053,89.4548
1372474770053,89.5454
1372474830063,89.5977
1372474890063,89.8320
1372474950063,89.5223
1372475010063,89.4460
1372475070063,89.6611
1372475130063,89.6559
1372475190063,89.9560
1372475250063,89.8778
1372475310063,89.6567
1372475370063,89.8803
1372475430063,90.0649
1372475490063,89.2074
1372475550063,89.3868
1372475610063,89.9829
1372475670063,89.3109
1372475730063,89.5991
1372475790063,90.0819
1372475850063,89.6371
1372475910063,89.6245
1372475970063,89.2400
1372476030063,89.5494
1372476090063,89.9298
1372476150063,89.4847
1372476210063,89.8595
1372476270063,89.4667
1372476330063,89.8146
1372476390063,89.2571
1372476450063,89.1982
1372476510063,89.6958
1372476570063,89.4903
1372476630063,89.4119
1372476690063,89.7885
1372476750063,89.4654
1372476810063,89.6170
1372476870063,89.3892
1372476930063,89.1755
1372476990063,89.2178
1372477050063,89.8321
1372477110063,89.4792
1372477170063,89.5828
1372477230063,89.5903
1372477290063,90.0319
1372477350063,89.3465
1372477410063,89.6394
1372477470063,89.6260
1372477530063,89.0169
1372477590063,89.0835
1372477650063,88.9884
1372477710063,89.4536
1372477770063,89.2950
1372477830063,89.6195
1372477890063,88.8486
1372477950063,89.2255
1372478010063,89.1934
1372478070063,89.4776
1372478130063,89.5869
1372478190063,89.4922
1372478250063,89.4097
1372478310063,89.4597
1372478370063,89.5969
1372478430072,89.4515
1372478490072,89.4814
1372478550072,89.2382
1372478610072,88.8076
1372478670072,89.1964
1372478730072,88.7457
1372478790072,89.2545
1372478850072,89.7602
1372478910072,89.1830
1372478970072,88.7071
1372479030072,89.2559
1372479090072,89.2634
1372479150072,89.0361
1372479210072,89.1534
1372479270072,89.4044
1372479330072,89.2703
1372479390072,89.1115
1372479450072,89.1918
1372479510072,89.0122
1372479570072,89.0955
1372479630072,88.8166
1372479690072,88.7750
1372479750072,89.1232
1372479810072,88.8958
1372479870072,88.8291
1372479930072,89.0870
1372479990072,88.5608
1372480050072,88.7263
1372480110072,89.1017
1372480170072,88.6730
1372480230072,88.5986
1372480290072,89.0800
1372480350072,88.9772
1372480410072,88.3525
1372480470072,88.8719
1372480530072,88.7337
1372480590072,88.6951
1372480650072,88.1676
1372480710072,88.5610
1372480770072,88.5796
1372480830072,89.0804
1372480890072,88.8239
1372480950072,88.3115
1372481010072,88.2624
1372481070072,88.7811
1372481130072,88.3098
1372481190072,88.5889
1372481250072,88.7750
1372481310072,88.5992
1372481370072,88.1246
1372481430072,88.2090
1372481490072,88.9565
1372481550072,88.2221
1372481610072,88.5735
1372481670072,88.0524
1372481730072,88.5222
1372481790072,88.1990
1372481850072,88.4585
1372481910072,88.0687
1372481970072,88.6856
1372482030081,88.2100
1372482090081,88.4912
1372482150081,88.1329
1372482210081,88.8300
1372482270081,87.7483
1372482330081,88.1215
1372482390081,88.2581
1372482450081,88.3109
1372482510081,88.0510
1372482570081,88.2345
1372482630081,88.2370
1372482690081,88.5739
1372482750081,88.1834
1372482810081,88.2441
1372482870081,87.8091
1372482930081,87.6233
1372482990081,87.8579
1372483050081,88.1936
1372483110081,88.0579
1372483170081,88.0752
1372483230081,88.1078
1372483290081,88.0682
1372483350081,87.9273
1372483410081,88.2615
1372483470081,88.1127
1372483530081,87.5054
1372483590081,87.6617
1372483650081,88.2359
1372483710081,87.4848
1372483770081,88.1110
1372483830081,87.4004
1372483890081,87.5858
1372483950081,87.5577
1372484010081,87.3444
1372484070081,87.4820
1372484130081,88.3044
1372484190081,87.6483
1372484250081,87.6764
1372484310081,87.8114
1372484370081,87.5020
1372484430081,86.8922
1372484490081,87.7284
1372484550081,87.3334
1372484610081,87.6952
1372484670081,87.8926
1372484730081,87.5583
1372484790081,87.3023
1372484850081,87.5581
1372484910081,87.3258
1372484970081,87.0782
1372485030081,87.1244
1372485090081,87.4161
1372485150081,87.6522
1372485210081,87.0728
1372485270081,87.4405
1372485330081,87.1941
1372485390081,86.8128
1372485450081,87.0866
1372485510081,87.1762
1372485570081,87.2197
1372485630090,87.3970
1372485690090,87.3330
1372485750090,87.6479
1372485810090,87.2809
1372485870090,86.9804
1372485930090,87.1892
1372485990090,87.4687
1372486050090,87.5053
1372486110090,87.1939
1372486170090,87.5897
1372486230090,87.1168
1372486290090,87.2143
1372486350090,87.3886
1372486410090,86.4968
1372486470090,86.8988
1372486530090,87.5194
1372486590090,87.7229
1372486650090,87.3201
1372486710090,87.2392
1372486770090,87.4974
1372486830090,87.1691
1372486890090,87.9631
1372486950090,87.3014
1372487010090,87.0470
1372487070090,87.0958
1372487130090,86.9209
1372487190090,86.8848
1372487250090,87.2084
1372487310090,87.4636
1372487370090,87.2317
1372487430090,86.9055
1372487490090,86.6323
1372487550090,87.2201
1372487610090,87.2488
1372487670090,87.6641
1372487730090,87.5855
1372487790090,87.6106
1372487850090,87.2798
1372487910090,87.4789
1372487970090,87.2815
1372488030090,87.5242
1372488090090,87.0026
1372488150090,87.3505
1372488210090,87.5712
1372488270090,87.6348
1372488330090,87.3866
1372488390090,87.1877
1372488450090,87.4212
1372488510090,87.1585
1372488570090,86.9717
1372488630090,87.3282
1372488690090,87.2946
1372488750090,87.1932
1372488810090,87.0763
1372488870090,86.9866
1372488930090,86.3303
1372488990090,87.3034
1372489050090,87.0626
1372489110090,87.6455
1372489170090,87.0422
1372489230099,86.7958
1372489290099,86.8951
1372489350099,87.1459
1372489410099,86.4791
1372489470099,86.8526
1372489530099,86.9270
1372489590099,86.5312
1372489650099,86.8326
1372489710099,86.5228
1372489770099,86.8440
1372489830099,87.0736
1372489890099,86.7627
1372489950099,86.8032
1372490010099,87.2887
1372490070099,87.1874
1372490130099,86.9750
1372490190099,86.6664
1372490250099,86.7657
1372490310099,86.8334
1372490370099,86.9187
1372490430099,87.0127
1372490490099,86.8650
1372490550099,87.4420
1372490610099,86.8722
1372490670099,86.9971
1372490730099,86.8597
1372490790099,86.8257
1372490850099,86.7035
1372490910099,87.0748
1372490970099,87.3117
1372491030099,86.3885
1372491090099,86.3697
1372491150099,87.0403
1372491210099,86.6472
1372491270099,86.8049
1372491330099,86.8732
1372491390099,86.8056
1372491450099,86.7139
1372491510099,86.6482
1372491570099,86.5328
1372491630099,86.8685
1372491690099,86.8505
1372491750099,86.6954
1372491810099,86.4173
1372491870099,86.8648
1372491930099,86.9433
1372491990099,86.6106
1372492050099,86.5871
1372492110099,86.8803
1372492170099,86.7914
1372492230099,86.5016
1372492290099,86.7667
1372492350099,86.9875
1372492410099,87.0152
1372492470099,86.6256
1372492530099,86.6091
1372492590099,87.2749
1372492650099,86.7837
1372492710099,86.6920
1372492770099,86.5963
1372492830108,87.0926
1372492890108,86.6150
1372492950108,87.0177
1372493010108,86.7756
1372493070108,86.7594
1372493130108,86.6033
1372493190108,86.8356
1372493250108,86.5448
1372493310108,86.7260
1372493370108,87.1409
1372493430108,86.7801
1372493490108,87.2231
1372493550108,87.0569
1372493610108,86.7897
1372493670108,87.2759
1372493730108,87.0349
1372493790108,86.9078
1372493850108,86.9602
1372493910108,86.6833
1372493970108,86.6293
1372494030108,86.7839
1372494090108,86.9139
1372494150108,86.7839
1372494210108,86.9762
1372494270108,86.4455
1372494330108,86.8672
1372494390108,86.9711
1372494450108,86.5744
1372494510108,86.9304
1372494570108,87.1457
1372494630108,86.4685
1372494690108,86.7020
1372494750108,87.0020
1372494810108,86.8644
1372494870108,87.3098
1372494930108,86.3033
1372494990108,86.7308
1372495050108,86.6336
1372495110108,87.0450
1372495170108,86.6819
1372495230108,86.9160
1372495290108,87.4309
1372495350108,87.0733
1372495410108,87.1448
1372495470108,87.2340
1372495530108,86.7297
1372495590108,87.1701
1372495650108,86.8491
1372495710108,86.7065
1372495770108,87.3122
1372495830108,87.0373
1372495890108,86.8898
1372495950108,86.9043
1372496010108,87.4700
1372496070108,87.1693
1372496130108,87.2387
1372496190108,87.1996
1372496250108,87.2928
1372496310108,87.1183
1372496370108,87.0205
1372496430117,87.3240
1372496490117,87.3057
1372496550117,87.4561
1372496610117,87.1510
1372496670117,87.1854
1372496730117,86.9839
1372496790117,87.5092
1372496850117,87.5820
1372496910117,87.3355
1372496970117,86.9515
1372497030117,87.3852
1372497090117,86.8676
1372497150117,87.4584
1372497210117,87.2701
1372497270117,87.1293
1372497330117,87.7314
1372497390117,87.7615
1372497450117,87.5292
1372497510117,87.3513
1372497570117,87.3249
1372497630117,87.6279
1372497690117,87.8011
1372497750117,87.5636
1372497810117,87.8464
1372497870117,87.5964
1372497930117,87.4028
1372497990117,87.3192
1372498050117,87.8182
1372498110117,87.7237
1372498170117,87.8382
1372498230117,87.3548
1372498290117,87.5175
1372498350117,87.4211
1372498410117,87.6322
1372498470117,87.3889
1372498530117,87.1587
1372498590117,87.6681
1372498650117,87.3721
1372498710117,87.8870
1372498770117,87.5099
1372498830117,87.5297
1372498890117,87.7047
1372498950117,87.4754
1372499010117,87.7149
1372499070117,87.6368
1372499130117,87.5018
1372499190117,87.8974
1372499250117,87.4750
1372499310117,87.6018
1372499370117,87.6951
1372499430117,87.1544
1372499490117,87.5151
1372499550117,87.1502
1372499610117,87.9906
1372499670117,87.3424
1372499730117,87.6521
1372499790117,87.6591
1372499850117,87.1492
1372499910117,87.7853
1372499970117,87.6215
1372500030126,87.8152
1372500090126,87.5432
1372500150126,87.2939
1372500210126,87.7946
1372500270126,87.5028
1372500330126,87.2466
1372500390126,87.9238
1372500450126,87.5067
1372500510126,87.2556
1372500570126,87.5105
1372500630126,87.8660
1372500690126,87.6565
1372500750126,87.5258
1372500810126,87.7845
1372500870126,87.6721
1372500930126,87.3639
1372500990126,87.2567
1372501050126,89.6796
1372501110126,87.7323
1372501170126,87.9266
1372501230126,87.2500
1372501290126,87.7848
1372501350126,87.2377
1372501410126,87.4935
1372501470126,87.7924
1372501530126,87.8517
1372501590126,87.8119
1372501650126,87.5978
1372501710126,87.6085
1372501770126,87.9805
1372501830126,87.7124
1372501890126,87.4297
1372501950126,87.8072
1372502010126,87.2679
1372502070126,88.1115
1372502130126,87.1967
1372502190126,87.5167
1372502250126,88.0887
1372502310126,87.3881
1372502370126,87.4070
1372502430126,87.0457
1372502490126,87.9530
1372502550126,87.4962
1372502610126,87.4303
1372502670126,87.5564
1372502730126,87.7439
1372502790126,87.6269
1372502850126,87.5963
1372502910126,87.5411
1372502970126,87.6175
1372503030126,86.8621
1372503090126,87.3718
1372503150126,87.6355
1372503210126,87.8661
1372503270126,87.8201
1372503330126,87.6443
1372503390126,87.3142
1372503450126,87.4949
1372503510126,87.6541
1372503570126,87.6671
1372503630135,87.6047
1372503690135,87.5816
1372503750135,87.6197
1372503810135,87.4489
1372503870135,87.7185
1372503930135,87.1779
1372503990135,87.4282
1372504050135,87.3968
1372504110135,87.1841
1372504170135,86.8468
1372504230135,87.4379
1372504290135,86.8149
1372504830135,87.1414
1372504890135,87.4386
1372504950135,87.5229
1372505010135,87.4552
1372505070135,87.6637
1372505130135,87.4866
1372505190135,87.4796
1372505250135,87.4023
1372505310135,87.3612
1372505370135,87.0763
1372505430135,87.3346
1372505490135,87.5385
1372505550135,87.4967
1372505610135,87.5617
1372505670135,87.5017
1372505730135,87.2874
1372505790135,87.2217
1372505850135,87.6781
1372505910135,87.5103
1372505970135,87.5162
1372506030135,87.3431
1372506090135,87.5587
1372506150135,87.3291
1372506210135,87.3284
1372506270135,87.7326
1372506330135,87.6659
1372506390135,87.7777
1372506450135,87.6370
1372506510135,87.3768
1372506570135,87.0404
1372506630135,87.5595
1372506690135,87.2444
1372506750135,86.8869
1372506810135,86.9785
1372506870135,87.3074
1372506930135,86.9673
1372506990135,87.0073
1372507050135,87.4968
1372507110135,87.6844
1372507170135,87.3788
1372507230144,87.2120
1372507290144,86.9489
1372507350144,87.7443
1372507410144,86.9036
1372507470144,87.2375
1372507530144,87.2079
1372507590144,87.0272
1372507650144,87.6330
1372507710144,87.1171
1372507770144,87.6791
1372507830144,87.5092
1372507890144,87.3755
1372507950144,87.2674
1372508010144,87.2890
1372508070144,87.2105
1372508130144,87.4015
1372508190144,87.3882
1372508250144,86.9728
1372508310144,86.8135
1372508370144,87.4797
1372508430144,87.6732
1372508490144,87.4069
1372508550144,87.1757
1372508610144,87.4121
1372508670144,87.3265
1372508730144,86.9507
1372508790144,87.4510
1372508850144,87.1186
1372508910144,87.3294
1372508970144,87.1256
1372509030144,87.6449
1372509090144,87.8570
1372509150144,87.4739
1372509210144,87.3645
1372509270144,87.5171
1372509330144,87.9555
1372509390144,87.5247
1372509450144,87.9801
1372509510144,87.3577
1372509570144,87.6303
1372509630144,87.2566
1372509690144,87.5734
1372509750144,87.4416
1372509810144,87.4924
1372509870144,87.5904
1372509930144,87.9260
1372509990144,87.5357
1372510050144,87.6526
1372510110144,87.7232
1372510170144,87.5992
1372510230144,87.2880
1372510290144,87.6607
1372510350144,87.9510
1372510410144,87.4558
1372510470144,87.6877
1372510530144,87.3051
1372510590144,87.4821
1372510650144,87.9271
1372510710144,87.4517
1372510770144,87.3199
1372510830153,87.1959
1372510890153,88.1758
1372510950153,87.5652
1372511010153,87.3688
1372511070153,87.8680
1372511130153,87.5027
1372511190153,87.7661
1372511250153,87.7241
1372511310153,87.8091
1372511370153,87.9123
1372511430153,87.8643
1372511490153,88.0413
1372511550153,87.8543
1372511610153,87.6976
1372511670153,88.0571
1372511730153,87.9951
1372511790153,88.2946
1372511850153,87.9271
1372511910153,88.1488
1372511970153,87.9343
1372512030153,88.0656
1372512090153,87.9204
1372512150153,88.3279
1372512210153,88.2285
1372512270153,88.1263
1372512330153,87.7456
1372512390153,87.9527
1372512450153,88.4713
1372512510153,88.0280
1372512570153,87.9363
1372512630153,87.9299
1372512690153,88.5301
1372512750153,88.1886
1372512810153,87.9179
1372512870153,88.3307
1372512930153,87.8909
1372512990153,88.7488
1372513050153,88.1718
1372513110153,88.4570
1372513170153,88.4533
1372513230153,88.4647
1372513290153,88.3081
1372513350153,88.4952
1372513410153,88.4463
1372513470153,87.8896
1372513530153,87.9574
1372513590153,88.3748
1372513650153,88.5393
1372513710153,88.2508
1372513770153,88.3581
1372513830153,88.2075
1372513890153,88.1425
1372513950153,88.1638
1372514010153,88.2064
1372514070153,88.1756
1372514130153,88.2912
1372514190153,88.5677
1372514250153,88.7061
1372514310153,88.4779
1372514370153,87.9871
1372514430162,88.1775
1372514490162,88.4091
1372514550162,88.1948
1372514610162,88.5607
1372514670162,88.3172
1372514730162,88.5617
1372514790162,88.3737
1372514850162,88.2960
1372514910162,89.0028
1372514970162,88.2458
1372515030162,88.6953
1372515090162,88.3560
1372515150162,88.1918
1372515210162,88.4979
1372515270162,87.9019
1372515330162,88.5630
1372515390162,88.4660
1372515450162,88.5635
1372515510162,88.2371
1372515570162,88.7722
1372515630162,88.2736
1372515690162,88.5865
1372515750162,88.5863
1372515810162,88.8468
1372515870162,88.5581
1372515930162,88.5147
1372515990162,88.6542
1372516050162,88.5777
1372516110162,89.0988
1372516170162,88.6237
1372516230162,88.4622
1372516290162,88.8755
1372516350162,88.5424
1372516410162,88.7031
1372516470162,88.3926
1372516530162,88.1230
1372516590162,88.5120
1372516650162,88.6193
1372516710162,88.4066
1372516770162,88.2574
1372516830162,88.7090
1372516890162,88.5559
1372516950162,88.5860
1372517010162,88.8171
1372517070162,88.2419
1372517130162,88.3951
1372517190162,88.2919
1372517250162,88.4505
1372517310162,88.0278
1372517370162,88.1930
1372517430162,88.3610
1372517490162,88.3969
1372517550162,88.3806
1372517610162,88.2169
1372517670162,88.1873
1372517730162,88.7805
1372517790162,88.1590
1372517850162,88.2670
1372517910162,88.5906
1372517970162,88.6764
1372518030171,88.1785
1372518090171,88.9376
1372518150171,88.8646
1372518210171,87.6174
1372518270171,87.8519
1372518330171,88.1012
1372518390171,88.0487
1372518450171,87.7792
1372518510171,88.3571
1372518570171,88.4615
1372518630171,87.9610
1372518690171,88.0004
1372518750171,87.6965
1372518810171,87.9216
1372518870171,88.3406
1372518930171,87.9325
1372518990171,88.1696
1372519050171,88.2178
1372519110171,88.4370
1372519170171,88.3098
1372519230171,88.1607
1372519290171,88.3966
1372519350171,88.2308
1372519410171,88.0314
1372519470171,88.2605
1372519530171,87.6241
1372519590171,88.0011
1372519650171,88.1482
1372519710171,87.8226
1372519770171,87.7677
1372519830171,87.8191
1372519890171,87.8545
1372519950171,87.6637
1372520010171,87.7412
1372520070171,87.6482
1372520130171,87.8990
1372520190171,87.7541
1372520250171,87.8511
1372520310171,88.1782
1372520370171,88.0353
1372520430171,88.1233
1372520490171,87.9739
1372520550171,88.0369
1372520610171,88.1138
1372520670171,87.8950
1372520730171,87.9573
1372520790171,88.0934
1372520850171,87.9903
1372520910171,87.7507
1372520970171,87.9263
1372521030171,87.9620
1372521090171,87.6751
1372521150171,88.2290
1372521210171,87.9448
1372521270171,87.8062
1372521330171,87.8737
1372521390171,87.3017
1372521450171,87.4074
1372521510171,87.5194
1372521570171,87.7907
1372521630181,87.7398
1372521690181,87.9877
1372521750181,87.7277
1372521810181,87.4282
1372521870181,87.7617
1372521930181,87.7916
1372521990181,88.0201
1372522050181,87.9418
1372522110181,88.1752
1372522170181,87.9194
1372522230181,87.9557
1372522290181,87.6701
1372522350181,87.5365
1372522410181,87.8461
1372522470181,87.9233
1372522530181,87.8822
1372522590181,87.8192
1372522650181,87.9002
1372522710181,88.2686
1372522770181,87.8111
1372522830181,87.6889
1372522890181,87.5797
1372522950181,87.6524
1372523010181,87.9839
1372523070181,87.6040
1372523130181,87.7456
1372523190181,87.7305
1372523250181,87.2629
1372523310181,87.5588
1372523370181,87.3629
1372523430181,87.3288
1372523490181,87.4212
1372523550181,87.4647
1372523610181,87.2490
1372523670181,87.4437
1372523730181,87.2856
1372523790181,88.0450
1372523850181,87.5459
1372523910181,87.5436
1372523970181,87.4109
1372524030181,87.6601
1372524090181,87.6827
1372524150181,87.6593
1372524210181,87.4748
1372524270181,87.1441
1372524330181,87.6615
1372524390181,87.7490
1372524450181,87.0888
1372524510181,86.9814
1372524570181,87.8878
1372524630181,87.5266
1372524690181,87.6328
1372524750181,87.3264
1372524810181,87.5421
1372524870181,87.2227
1372524930181,87.4254
1372524990181,87.4092
1372525050181,87.5518
1372525110181,87.6125
1372525170181,87.4849
1372525230191,87.4263
1372525290191,87.3799
1372525350191,87.8033
1372525410191,87.8820
1372525470191,87.6778
1372525530191,87.7510
1372525590191,87.0383
1372525650191,87.6715
1372525710191,87.0523
1372525770191,87.3512
1372525830191,87.9907
1372525890191,87.5808
1372525950191,87.6610
1372526010191,87.3205
1372526070191,87.1459
1372526130191,87.4396
1372526190191,87.3665
1372526250191,87.7987
1372526310191,87.7556
1372526370191,87.3573
1372526430191,87.6877
1372526490191,87.5504
1372526550191,87.5063
1372526610191,87.4903
1372526670191,87.2734
1372526730191,87.8178
1372526790191,87.6277
1372526850191,87.5465
1372526910191,87.5288
1372526970191,87.2072
1372527030191,87.5910
1372527090191,86.9481
1372527150191,87.4501
1372527210191,87.3904
1372527270191,87.1838
1372527330191,87.3090
1372527390191,87.4600
1372527450191,87.4401
1372527510191,87.7187
1372527570191,87.7369
1372527630191,88.0424
1372527690191,87.3305
1372527750191,87.4470
1372527810191,87.7589
1372527870191,87.6188
1372527930191,87.6572
1372527990191,87.4860
1372528050191,87.1642
1372528110191,87.6738
1372528170191,87.7039
1372528230191,87.2304
1372528290191,87.8020
1372528350191,87.4900
1372528410191,87.3811
1372528470191,87.2272
1372528530191,87.8992
1372528590191,87.6478
1372528650191,87.5334
1372528710191,87.4131
1372528770191,87.3804
1372528830201,87.2137
1372528890201,87.1858
1372528950201,87.7856
1372529010201,87.2076
1372529070201,87.1772
1372529130201,86.9284
1372529190201,87.3491
1372529250201,87.4775
1372529310201,87.7638
1372529370201,87.2350
1372529430201,86.8337
1372529490201,87.2636
1372529550201,87.8163
1372529610201,87.3375
1372529670201,87.0539
1372529730201,87.3729
1372529790201,87.5720
1372529850201,87.2389
1372529910201,87.3653
1372529970201,87.2397
1372530030201,87.4655
1372530090201,87.2678
1372530150201,87.2510
1372530210201,87.0243
1372530270201,86.6951
1372530330201,87.0172
1372530390201,86.5998
1372530450201,87.1532
1372530510201,87.1080
1372530570201,87.2662
1372530630201,87.1661
1372530690201,87.2916
1372530750201,87.4233
1372530810201,87.0396
1372530870201,86.7301
1372530930201,87.4353
1372530990201,86.7676
1372531050201,87.4843
1372531110201,87.1716
1372531170201,87.2440
1372531230201,87.2464
1372531290201,86.7461
1372531350201,86.9630
1372531410201,86.8725
1372531470201,86.9354
1372531530201,87.1201
1372531590201,86.6250
1372531650201,86.8905
1372531710201,86.7236
1372531770201,86.8637
1372531830201,86.9580
1372531890201,86.8764
1372531950201,86.3464
1372532010201,86.4239
1372532070201,86.6686
1372532130201,86.6568
1372532190201,86.9493
1372532250201,87.0198
1372532310201,86.7862
1372532370201,86.6615
1372532430211,86.5395
1372532490211,86.5417
1372532550211,85.9196
1372532610211,86.4672
1372532670211,86.3209
1372532730211,86.9406
1372532790211,86.4588
1372532850211,86.6347
1372532910211,86.5191
1372532970211,86.6575
1372533030211,86.3370
1372533090211,85.9765
1372533150211,85.9692
1372533210211,86.2285
1372533270211,86.0053
1372533330211,86.5367
1372533390211,86.2541
1372533450211,85.9806
1372533510211,85.9210
1372533570211,86.0661
1372533630211,85.8578
1372533690211,86.2504
1372533750211,85.9103
1372533810211,85.8007
1372533870211,85.6447
1372533930211,86.0176
1372533990211,86.2730
1372534050211,86.5054
1372534110211,85.8041
1372534170211,86.2043
1372534230211,85.9631
1372534290211,86.0761
1372534350211,86.1697
1372534410211,86.3568
1372534470211,86.2187
1372534530211,85.5977
1372534590211,86.4156
1372534650211,85.7446
1372534710211,85.5428
1372534770211,85.7138
1372534830211,85.6272
1372534890211,85.7739
1372534950211,85.3865
1372535010211,85.9276
1372535070211,85.9170
1372535130211,85.3269
1372535190211,85.0709
1372535250211,85.5829
1372535310211,85.7246
1372535370211,85.9357
1372535430211,85.4418
1372535490211,85.2660
1372535550211,85.6738
1372535610211,85.6546
1372535670211,85.0276
1372535730211,85.4287
1372535790211,85.8354
1372535850211,85.6933
1372535910211,85.7047
1372535970211,85.5154
1372536030222,86.1043
1372536090222,85.4300
1372536150222,85.5606
1372536210222,85.5248
1372536270222,85.4926
1372536330222,85.5878
1372536390222,85.5986
1372536450222,85.5284
1372536510222,85.4384
1372536570222,85.6104
1372536630222,85.3608
1372536690222,85.5639
1372536750222,85.4929
1372536810222,85.6486
1372536870222,85.7227
1372536930222,86.0536
1372536990222,85.7004
1372537050222,85.3250
1372537110222,85.6133
1372537170222,85.7805
1372537230222,85.6940
1372537290222,85.7483
1372537350222,85.6717
1372537410222,85.3105
1372537470222,85.5317
1372537530222,85.7128
1372537590222,85.7716
1372537650222,85.8851
1372537710222,85.6509
1372537770222,85.6862
1372537830222,85.8369
1372537890222,85.1720
1372537950222,85.3519
1372538010222,85.7518
1372538070222,85.5630
1372538130222,85.6172
1372538190222,85.6274
1372538250222,85.6348
1372538310222,85.6483
1372538370222,85.2759
1372538430222,85.2674
1372538490222,85.2852
1372538550222,85.4369
1372538610222,85.3048
1372538670222,85.1590
1372538730222,84.8882
1372538790222,85.5686
1372538850222,85.0161
1372538910222,85.4019
1372538970222,85.1404
1372539030222,85.6494
1372539090222,84.7365
1372539150222,85.3431
1372539210222,84.8642
1372539270222,85.0546
1372539330222,84.8103
1372539390222,85.0006
1372539450222,85.2369
1372539510222,84.9160
1372539570222,85.6088
1372539630233,85.2726
1372539690233,85.1354
1372539750233,84.8758
1372539810233,85.1523
1372539870233,84.8916
1372539930233,84.9542
1372539990233,85.2263
1372540050233,85.0137
1372540110233,84.9553
1372540170233,84.8922
1372540230233,84.9935
1372540290233,85.0677
1372540350233,84.7508
1372540410233,84.8135
1372540470233,85.0882
1372540530233,84.8297
1372540590233,85.0167
1372540650233,85.0868
1372540710233,84.8531
1372540770233,85.1787
1372540830233,85.0453
1372540890233,85.7283
1372540950233,85.2827
1372541010233,85.6305
1372541070233,85.1252
1372541130233,84.7419
1372541190233,85.0227
1372541250233,85.7358
1372541310233,85.0464
1372541370233,85.1177
1372541430233,84.9534
1372541490233,84.7932
1372541550233,84.8296
1372541610233,85.2092
1372541670233,85.0967
1372541730233,84.8966
1372541790233,85.3524
1372541850233,84.7935
1372541910233,84.9603
1372541970233,84.5899
1372542030233,84.6654
1372542090233,85.3466
1372542150233,84.5817
1372542210233,85.2066
1372542270233,85.1288
1372542330233,85.1610
1372542390233,85.0424
1372542450233,84.7660
1372542510233,84.9414
1372542570233,85.0717
1372542630233,85.0460
1372542690233,85.2542
1372542750233,84.8130
1372542810233,85.1124
1372542870233,84.6439
1372542930233,84.9108
1372542990233,84.4545
1372543050233,84.8082
1372543110233,84.7845
1372543170233,84.8753
1372543230244,84.9884
1372543290244,85.0488
1372543350244,85.0926
1372543410244,84.7437
1372543470244,84.6553
1372543530244,84.8591
1372543590244,84.2842
1372543650244,84.5283
1372543710244,84.6287
1372543770244,85.1222
1372543830244,84.8172
1372543890244,84.7085
1372543950244,84.9826
1372544010244,84.7387
1372544070244,84.4653
1372544130244,85.0268
1372544190244,84.9420
1372544250244,84.8099
1372544310244,85.0864
1372544370244,84.7584
1372544430244,84.6203
1372544490244,84.3217
1372544550244,84.7191
1372544610244,84.1787
1372544670244,84.9876
1372544730244,85.2534
1372544790244,84.5828
1372544850244,84.3075
1372544910244,84.5395
1372544970244,84.9033
1372545030244,84.6283
1372545090244,84.9830
1372545150244,84.0203
1372545210244,84.6508
1372545270244,84.5405
1372545330244,84.8648
1372545390244,84.6860
1372545450244,84.5311
1372545510244,84.7097
1372545570244,84.6074
1372545630244,84.6644
1372545690244,84.4287
1372545750244,85.0654
1372545810244,84.5743
1372545870244,84.9613
1372545930244,84.9613
1372545990244,84.7511
1372546050244,84.8730
1372546110244,84.6768
1372546170244,85.2424
1372546230244,84.8460
1372546290244,84.8163
1372546350244,84.9364
1372546410244,85.0916
1372546470244,84.9640
1372546530244,85.3183
1372546590244,85.1213
1372546650244,85.0042
1372546710244,84.9728
1372546770244,84.9580
1372546830254,84.8859
1372546890254,85.0551
1372546950254,85.0374
1372547010254,84.3822
1372547070254,84.8489
1372547130254,85.2690
1372547190254,85.0033
1372547250254,85.0536
1372547310254,84.8482
1372547370254,85.0304
1372547430254,85.4354
1372547490254,84.9695
1372547550254,85.0416
1372547610254,85.1805
1372547670254,85.4672
1372547730254,84.8283
1372547790254,85.1858
1372547850254,84.8462
1372547910254,85.2423
1372547970254,85.2302
1372548030254,85.2111
1372548090254,84.9463
1372548150254,85.7144
1372548210254,85.0662
1372548270254,85.3288
1372548330254,85.3207
1372548390254,84.8232
1372548450254,85.5486
1372548510254,85.3012
1372548570254,85.0828
1372548630254,84.8127
1372548690254,85.3566
1372548750254,85.2587
1372548810254,85.5014
1372548870254,84.9851
1372548930254,85.1483
1372548990254,85.3621
1372549050254,85.2281
1372549110254,85.1464
1372549170254,85.4081
1372549230254,85.6698
1372549290254,85.4934
1372549350254,85.6888
1372549410254,85.3118
1372549470254,85.6743
1372549530254,85.1967
1372549590254,85.7642
1372549650254,85.2827
1372549710254,85.8405
1372549770254,85.9280
1372549830254,85.6183
1372549890254,85.7872
1372549950254,85.2848
1372550010254,85.4575
1372550070254,85.8037
1372550130254,85.7650
1372550190254,86.1223
1372550250254,85.6449
1372550310254,85.7832
1372550370254,85.9523