1372550430264,86.0194
1372550490264,85.7932
1372550550264,86.2959
1372550610264,86.3520
1372550670264,85.8326
1372550730264,85.9790
1372550790264,86.1510
1372550850264,85.9434
1372550910264,85.7146
1372550970264,86.1197
1372551030264,86.0218
1372551090264,86.5696
1372551150264,85.7161
1372551210264,86.5630
1372551270264,86.2457
1372551330264,85.9700
1372551390264,85.5678
1372551450264,85.8460
1372551510264,86.3084
1372551570264,85.8647
1372551630264,86.0285
1372551690264,85.7792
1372551750264,85.9431
1372551810264,86.5240
1372551870264,86.2753
1372551930264,86.3498
1372551990264,86.1316
1372552050264,86.1405
1372552110264,86.3167
1372552170264,86.3655
1372552230264,86.3339
1372552290264,86.2216
1372552350264,86.3345
1372552410264,86.2410
1372552470264,86.3950
1372552530264,86.1799
1372552590264,86.1983
1372552650264,86.0951
1372552710264,86.4876
1372552770264,85.7231
1372552830264,86.2960
1372552890264,86.3100
1372552950264,86.7131
1372553010264,86.3595
1372553070264,86.5722
1372553130264,86.0252
1372553190264,86.1145
1372553250264,86.3375
1372553310264,86.1737
1372553370264,86.4185
1372553430264,86.1371
1372553490264,86.4858
1372553550264,86.5457
1372553610264,86.2228
1372553670264,86.3757
1372553730264,86.0595
1372553790264,85.6514
1372553850264,86.0377
1372553910264,86.2590
1372553970264,85.6869
1372554030274,85.8899
1372554090274,85.6132
1372554150274,85.8070
1372554210274,86.1886
1372554270274,85.5399
1372554330274,85.9569
1372554390274,85.8358
1372554450274,85.9011
1372554510274,86.1120
1372554570274,85.9092
1372554630274,85.7634
1372554690274,86.2224
1372554750274,86.3472
1372554810274,85.9855
1372554870274,86.1884
1372554930274,86.1330
1372554990274,85.9460
1372555050274,85.7889
1372555110274,85.9678
1372555170274,86.3086
1372555230274,86.1373
1372555290274,86.1109
1372555350274,86.0369
1372555410274,85.7024
1372555470274,86.0830
1372555530274,85.9864
1372555590274,86.1366
1372555650274,86.0043
1372555710274,86.4553
1372555770274,86.4600
1372555830274,86.1081
1372555890274,85.6786
1372555950274,85.6308
1372556010274,85.4870
1372556070274,85.8417
1372556130274,85.8324
1372556190274,86.2607
1372556250274,85.7567
1372556310274,85.7960
1372556370274,85.7591
1372556430274,85.8549
1372556490274,86.2558
1372556550274,86.1194
1372556610274,86.0477
1372556670274,85.6502
1372556730274,86.1335
1372556790274,85.9845
1372556850274,85.7443
1372556910274,85.8605
1372556970274,85.7941
1372557030274,86.2480
1372557090274,86.1059
1372557150274,86.3448
1372557210274,86.0284
1372557270274,85.8344
1372557330274,86.3554
1372557390274,86.0594
1372557450274,86.2652
1372557510274,85.9919
1372557570274,86.2546
1372557630284,85.9927
1372557690284,85.8495
1372557750284,86.1719
1372557810284,86.1343
1372557870284,86.4870
1372557930284,86.2647
1372557990284,86.0739
1372558050284,86.7040
1372558110284,86.2743
1372558170284,86.1757
1372558230284,86.2962
1372558290284,86.6534
1372558350284,86.0602
1372558410284,86.5812
1372558470284,86.4076
1372558530284,86.2841
1372558590284,86.4738
1372558650284,86.5543
1372558710284,86.3120
1372558770284,86.2995
1372558830284,85.8263
1372558890284,86.2583
1372558950284,86.3001
1372559010284,85.7892
1372559070284,86.1728
1372559130284,86.6163
1372559190284,86.1269
1372559250284,86.1212
1372559310284,86.3431
1372559370284,86.0653
1372559430284,86.0431
1372559490284,86.6381
1372559550284,86.0772
1372559610284,86.4086
1372559670284,86.3041
1372559730284,86.3073
1372559790284,86.0429
1372559850284,86.4535
1372559910284,85.8785
1372559970284,85.7984
1372560030284,86.0683
1372560090284,86.0867
1372560150284,85.7588
1372560210284,86.0017
1372560270284,86.3820
1372560330284,85.9432
1372560390284,85.7016
1372560450284,86.2227
1372560510284,86.0429
1372560570284,86.3135
1372560630284,86.0506
1372560690284,86.2304
1372560750284,86.3894
1372560810284,86.4447
1372560870284,85.9376
1372560930284,86.3053
1372560990284,86.1663
1372561050284,86.0990
1372561110284,86.6209
1372561170284,86.0559
1372561230293,86.1382
1372561290293,86.1394
1372561350293,85.9199
1372561410293,85.8192
1372561470293,85.8091
1372561530293,86.0371
1372561590293,86.2452
1372561650293,85.8322
1372561710293,86.0307
1372561770293,86.0306
1372561830293,85.8683
1372561890293,85.3527
1372561950293,86.0456
1372562010293,85.8580
1372562070293,85.6486
1372562130293,85.6893
1372562190293,86.3861
1372562250293,86.2901
1372562310293,85.3133
1372562370293,85.6670
1372562430293,85.8716
1372562490293,85.4797
1372562550293,85.7287
1372562610293,85.6040
1372562670293,85.7958
1372562730293,85.6390
1372562790293,85.3774
1372562850293,85.5043
1372562910293,85.5109
1372562970293,85.6920
1372563030293,85.4677
1372563090293,85.4823
1372563150293,85.3646
1372563210293,85.2449
1372563270293,85.3839
1372563330293,85.4628
1372563390293,85.5162
1372563450293,85.4066
1372563510293,85.4555
1372563570293,85.4440
1372563630293,85.4456
1372563690293,85.7091
1372563750293,85.5179
1372563810293,85.1954
1372563870293,85.3992
1372563930293,85.8476
1372563990293,85.7225
1372564050293,85.7028
1372564110293,85.5093
1372564170293,85.4139
1372564230293,85.7623
1372564290293,85.5905
1372564350293,85.1908
1372564410293,85.1669
1372564470293,85.4269
1372564530293,85.6681
1372564590293,85.2221
1372564650293,85.2460
1372564710293,85.0966
1372564770293,85.4710
1372564830303,85.4356
1372564890303,85.2638
1372564950303,85.2703
1372565010303,85.4605
1372565070303,85.2653
1372565130303,85.6191
1372565190303,85.2587
1372565250303,84.9080
1372565310303,85.2073
1372565370303,85.0652
1372565430303,85.4095
1372565490303,85.1009
1372565550303,85.6211
1372565610303,85.5302
1372565670303,85.4508
1372565730303,85.4100
1372565790303,85.5103
1372565850303,85.5003
1372565910303,85.3575
1372565970303,85.9293
1372566030303,85.5499
1372566090303,85.4670
1372566150303,85.2924
1372566210303,85.5114
1372566270303,85.9541
1372566330303,85.5256
1372566390303,86.1900
1372566450303,85.7528
1372566510303,85.3885
1372566570303,85.4628
1372566630303,85.5149
1372566690303,85.6587
1372566750303,85.9457
1372566810303,85.8914
1372566870303,85.8110
1372566930303,86.3321
1372566990303,85.5202
1372567050303,85.9220
1372567110303,85.6703
1372567170303,85.8771
1372567230303,85.5045
1372567290303,85.9030
1372567350303,85.7572
1372567410303,85.4846
1372567470303,85.4561
1372567530303,85.8382
1372567590303,86.1753
1372567650303,85.7251
1372567710303,86.0193
1372567770303,86.0646
1372567830303,85.8450
1372567890303,85.9580
1372567950303,86.4289
1372568010303,86.1648
1372568070303,85.7625
1372568130303,86.0869
1372568190303,86.3706
1372568250303,85.7878
1372568310303,86.0956
1372568370303,85.9465
1372568430312,85.6135
1372568490312,85.7112
1372568550312,85.8189
1372568610312,86.0588
1372568670312,86.0319
1372568730312,86.3259
1372568790312,85.5800
1372568850312,86.0971
1372568910312,85.7536
1372568970312,85.9778
1372569030312,85.8922
1372569090312,86.3867
1372569150312,85.8582
1372569210312,85.5986
1372569270312,86.1837
1372569330312,86.0241
1372569390312,86.0883
1372569450312,86.0555
1372569510312,86.0595
1372569570312,86.2293
1372569630312,85.9347
1372569690312,85.8545
1372569750312,85.7356
1372569810312,86.0896
1372569870312,85.8942
1372569930312,86.1432
1372569990312,85.7703
1372570050312,86.2840
1372570110312,86.0726
1372570170312,85.7549
1372570230312,85.5738
1372570290312,85.8587
1372570350312,85.7060
1372570410312,85.5365
1372570470312,85.2443
1372570530312,85.9620
1372570590312,85.9751
1372570650312,85.9641
1372570710312,85.9748
1372570770312,85.8419
1372570830312,85.9607
1372570890312,85.6317
1372570950312,85.7101
1372571010312,85.5622
1372571070312,85.5621
1372571130312,85.8080
1372571190312,85.5090
1372571250312,86.1553
1372571310312,86.1702
1372571370312,85.6562
1372571430312,85.5591
1372571490312,85.5238
1372571550312,85.5644
1372571610312,85.9174
1372571670312,86.0457
1372571730312,86.0635
1372571790312,85.8637
1372571850312,85.4593
1372571910312,86.1006
1372571970312,85.6622
1372572030321,85.9184
1372572090321,85.6815
1372572150321,86.1883
1372572210321,86.0174
1372572270321,85.6398
1372572330321,85.8726
1372572390321,86.3328
1372572450321,86.1459
1372572510321,85.8036
1372572570321,85.7976
1372572630321,86.2780
1372572690321,86.1637
1372572750321,86.5683
1372572810321,86.0605
1372572870321,86.0580
1372572930321,85.9040
1372572990321,85.8429
1372573050321,86.0395
1372573110321,86.2713
1372573170321,86.3424
1372573230321,85.8421
1372573290321,86.3311
1372573350321,85.2684
1372573410321,86.3208
1372573470321,86.2338
1372573530321,85.7190
1372573590321,85.9557
1372573650321,85.8526
1372573710321,86.4305
1372573770321,86.6223
1372573830321,85.9166
1372573890321,86.0672
1372573950321,86.4487
1372574010321,86.2453
1372574070321,85.9783
1372574130321,86.4109
1372574190321,86.7816
1372574250321,86.4648
1372574310321,86.1461
1372574370321,86.0118
1372574430321,86.0514
1372574490321,86.6789
1372574550321,85.9896
1372574610321,86.2564
1372574670321,85.9465
1372574730321,85.8936
1372574790321,86.3668
1372574850321,86.2147
1372574910321,86.3372
1372574970321,86.0045
1372575030321,86.5969
1372575090321,86.0437
1372575150321,86.6846
1372575210321,86.4200
1372575270321,86.2073
1372575330321,86.2956
1372575390321,85.9877
1372575450321,86.2172
1372575510321,86.1652
1372575570321,86.5950
1372575630330,86.5062
1372575690330,86.2176
1372575750330,86.3481
1372575810330,86.3986
1372575870330,86.3958
1372575930330,86.4010
1372575990330,86.6700
1372576050330,86.3001
1372576110330,86.7769
1372576170330,86.5420
1372576230330,86.3510
1372576290330,86.3860
1372576350330,86.2825
1372576410330,86.7275
1372576470330,86.8078
1372576530330,86.4564
1372576590330,86.7471
1372576650330,86.5509
1372576710330,86.3944
1372576770330,86.9100
1372576830330,86.9408
1372576890330,86.9564
1372576950330,87.0947
1372577010330,86.5891
1372577070330,87.2508
1372577130330,87.0460
1372577190330,87.0993
1372577250330,87.1281
1372577310330,86.7966
1372577370330,87.0830
1372577430330,86.7588
1372577490330,87.1339
1372577550330,87.1794
1372577610330,87.4860
1372577670330,87.1423
1372577730330,87.1391
1372577790330,86.9513
1372577850330,87.1871
1372577910330,87.0155
1372577970330,87.1043
1372578030330,86.8654
1372578090330,87.3470
1372578150330,87.5028
1372578210330,87.1965
1372578270330,86.8269
1372578330330,87.3712
1372578390330,87.3191
1372578450330,87.4190
1372578510330,87.3160
1372578570330,87.1089
1372578630330,87.6225
1372578690330,87.3801
1372578750330,87.6015
1372578810330,87.4982
1372578870330,87.6395
1372578930330,87.3512
1372578990330,87.6458
1372579050330,87.6136
1372579110330,87.6320
1372579170330,87.8020
1372579230339,87.7727
1372579290339,87.6742
1372579350339,87.8604
1372579410339,87.6636
1372579470339,87.8493
1372579530339,88.1242
1372579590339,87.9547
1372579650339,87.5983
1372579710339,87.7405
1372579770339,87.7343
1372579830339,87.3572
1372579890339,87.6559
1372579950339,87.6287
1372580010339,87.5262
1372580070339,87.2836
1372580130339,87.3863
1372580190339,87.6925
1372580250339,87.8868
1372580310339,87.7444
1372580370339,88.2047
1372580430339,88.0075
1372580490339,87.9527
1372580550339,88.0839
1372580610339,88.0702
1372580670339,87.5803
1372580730339,87.9122
1372580790339,87.9304
1372580850339,88.1356
1372580910339,88.5156
1372580970339,88.2424
1372581030339,88.0902
1372581090339,88.1951
1372581150339,88.1617
1372581210339,88.2528
1372581270339,88.4067
1372581330339,88.1212
1372581390339,88.1301
1372581450339,88.3939
1372581510339,88.4672
1372581570339,88.3140
1372581630339,87.7983
1372581690339,87.9968
1372581750339,88.1126
1372581810339,88.1473
1372581870339,87.9166
1372581930339,87.9446
1372581990339,88.3668
1372582050339,87.9678
1372582110339,87.8598
1372582170339,87.9299
1372582230339,88.2952
1372582290339,88.2690
1372582350339,88.0683
1372582410339,87.7217
1372582470339,88.4287
1372582530339,88.5017
1372582590339,88.1543
1372582650339,88.2053
1372582710339,88.2635
1372582770339,88.3177
1372582830348,88.2453
1372582890348,87.8944
1372582950348,88.3965
1372583010348,88.0493
1372583070348,88.3237
1372583130348,87.6945
1372583190348,88.0718
1372583250348,87.9594
1372583310348,87.9259
1372583370348,87.7796
1372583430348,87.9309
1372583490348,87.4936
1372583550348,87.8936
1372583610348,88.4125
1372583670348,88.0760
1372583730348,88.7850
1372583790348,88.1150
1372583850348,88.2938
1372583910348,88.2633
1372583970348,88.6036
1372584030348,88.8576
1372584090348,88.4555
1372584150348,88.4117
1372584210348,88.5219
1372584270348,88.3288
1372584330348,87.9352
1372584390348,87.9497
1372584450348,87.7926
1372584510348,88.1874
1372584570348,87.7055
1372584630348,87.8586
1372584690348,87.7279
1372584750348,88.0066
1372584810348,87.6641
1372584870348,87.9908
1372584930348,87.5711
1372584990348,87.5737
1372585050348,87.5488
1372585110348,87.3672
1372585170348,87.4216
1372585230348,87.6147
1372585290348,87.6137
1372585350348,87.3606
1372585410348,87.5294
1372585470348,87.1634
1372585530348,87.9333
1372585590348,87.6076
1372585650348,87.2962
1372585710348,87.6609
1372585770348,87.7330
1372585830348,87.6247
1372585890348,87.2963
1372585950348,87.2001
1372586010348,87.5591
1372586070348,87.6915
1372586130348,87.1491
1372586190348,86.9610
1372586250348,87.3786
1372586310348,87.4834
1372586370348,87.2794
1372586430357,87.2927
1372586490357,86.9684
1372586550357,87.3235
1372586610357,87.4621
1372586670357,87.5617
1372586730357,87.1657
1372586790357,87.1183
1372586850357,87.1070
1372586910357,87.4159
1372586970357,87.3365
1372587030357,87.3783
1372587090357,86.6201
1372587150357,86.7408
1372587210357,87.3526
1372587270357,87.0562
1372587330357,87.5589
1372587390357,87.4091
1372587450357,87.2866
1372587510357,87.3238
1372587570357,87.3423
1372587630357,87.1633
1372587690357,87.3626
1372587750357,87.2673
1372587810357,87.3820
1372587870357,87.3681
1372587930357,87.3350
1372587990357,87.8285
1372588050357,88.0124
1372588110357,87.6806
1372588170357,87.2127
1372588230357,87.7695
1372588290357,87.6361
1372588350357,87.5543
1372588410357,87.8283
1372588470357,87.5193
1372588530357,87.4979
1372588590357,87.6187
1372588650357,87.7661
1372588710357,86.8710
1372588770357,87.4403
1372588830357,87.8605
1372588890357,87.4884
1372588950357,87.2687
1372589010357,87.8897
1372589070357,87.5011
1372589130357,87.5665
1372589190357,87.4680
1372589250357,87.2657
1372589310357,87.3242
1372589370357,87.4318
1372589430357,87.5502
1372589490357,87.7922
1372589550357,87.5051
1372589610357,87.6976
1372589670357,87.7372
1372589730357,87.1656
1372589790357,87.5734
1372589850357,87.3536
1372589910357,87.8050
1372589970357,87.7648
1372590030366,87.6950
1372590090366,87.4295
1372590150366,87.6117
1372590210366,88.1802
1372590270366,87.4488
1372590330366,87.9664
1372590390366,88.0222
1372590450366,88.1536
1372590510366,87.6702
1372590570366,87.3296
1372590630366,87.8810
1372590690366,87.7264
1372590750366,87.5683
1372590810366,87.9743
1372590870366,87.8056
1372590930366,87.6245
1372590990366,87.4986
1372591050366,87.5613
1372591110366,88.0152
1372591170366,87.7227
1372591230366,87.6560
1372591290366,87.9824
1372591350366,87.9709
1372591410366,88.1124
1372591470366,88.0359
1372591530366,87.7777
1372591590366,87.9209
1372591650366,87.8169
1372591710366,88.2249
1372591770366,88.1645
1372591830366,87.8588
1372591890366,87.7468
1372591950366,87.7625
1372592010366,88.6267
1372592070366,87.7746
1372592130366,88.0325
1372592190366,88.4020
1372592250366,88.0695
1372592310366,88.2886
1372592370366,88.1016
1372592430366,88.7149
1372592490366,88.6853
1372592550366,88.1775
1372592610366,88.7040
1372592670366,88.4733
1372592730366,88.3759
1372592790366,88.5044
1372592850366,88.3636
1372592910366,88.6476
1372592970366,88.2152
1372593030366,88.2438
1372593090366,88.4547
1372593150366,88.0503
1372593210366,88.5849
1372593270366,88.1930
1372593330366,88.7427
1372593390366,88.2870
1372593450366,88.7197
1372593510366,88.1861
1372593570366,88.4369
1372593630375,88.1259
1372593690375,88.4777
1372593750375,88.4045
1372593810375,88.5138
1372593870375,88.5062
1372593930375,88.9767
1372593990375,88.6656
1372594050375,88.5857
1372594110375,88.1033
1372594170375,88.4972
1372594230375,88.6097
1372594290375,88.3749
1372594350375,88.3493
1372594410375,88.7413
1372594470375,88.9384
1372594530375,88.8846
1372594590375,89.0216
1372594650375,89.2626
1372594710375,88.8788
1372594770375,88.4947
1372594830375,88.4289
1372594890375,88.7182
1372594950375,88.7880
1372595010375,88.8237
1372595070375,89.0896
1372595130375,88.7479
1372595190375,89.0496
1372595250375,88.9667
1372595310375,88.7101
1372595370375,89.0351
1372595430375,88.9231
1372595490375,88.6379
1372595550375,88.7949
1372595610375,88.4559
1372595670375,88.8845
1372595730375,88.8681
1372595790375,89.0106
1372595850375,88.8757
1372595910375,88.6628
1372595970375,88.7534
1372596030375,88.5235
1372596090375,88.5538
1372596150375,88.3732
1372596210375,88.4558
1372596270375,88.7265
1372596330375,88.2706
1372596390375,88.3225
1372596450375,88.7722
1372596510375,88.3528
1372596570375,88.3916
1372596630375,88.2568
1372596690375,88.2414
1372596750375,88.8265
1372596810375,88.1965
1372596870375,88.7354
1372596930375,88.5262
1372596990375,88.7152
1372597050375,88.5077
1372597110375,88.6202
1372597170375,88.3546
1372597230384,88.1803
1372597290384,88.5514
1372597350384,88.3596
1372597410384,88.0201
1372597470384,88.0752
1372597530384,87.7722
1372597590384,87.7780
1372597650384,88.4320
1372597710384,88.2711
1372597770384,88.1808
1372597830384,88.1246
1372597890384,87.6149
1372597950384,87.4446
1372598010384,88.3192
1372598070384,87.5982
1372598130384,87.7504
1372598190384,88.1218
1372598250384,87.7253
1372598310384,88.1643
1372598370384,87.9853
1372598430384,87.6033
1372598490384,87.9650
1372598550384,87.5533
1372598610384,87.9925
1372599750384,87.9590
1372599810384,87.8186
1372599870384,87.9878
1372599930384,88.1856
1372599990384,87.8019
1372600050384,87.9611
1372600110384,88.1772
1372600170384,88.2565
1372600230384,88.0225
1372600290384,88.2437
1372600350384,87.9093
1372600410384,87.8682
1372600470384,87.9974
1372600530384,88.2337
1372600590384,88.4386
1372600650384,88.1330
1372600710384,88.0741
1372600770384,88.0890
1372600830393,88.1527
1372600890393,87.7574
1372600950393,87.9535
1372601010393,88.0088
1372601070393,87.6369
1372601130393,87.9833
1372601190393,87.7946
1372601250393,88.1123
1372601310393,88.1374
1372601370393,88.2409
1372601430393,88.0199
1372601490393,87.9445
1372601550393,88.2292
1372601610393,88.1006
1372601670393,87.6738
1372601730393,87.6927
1372601790393,88.4019
1372601850393,88.0410
1372601910393,88.3559
1372601970393,87.8883
1372602030393,88.0497
1372602090393,87.9254
1372602150393,88.3536
1372602210393,87.9831
1372602270393,87.5544
1372602330393,87.6926
1372602390393,87.9362
1372602450393,87.9740
1372602510393,87.7122
1372602570393,88.3053
1372602630393,87.2473
1372602690393,88.0281
1372602750393,87.6589
1372602810393,87.5750
1372602870393,88.1084
1372602930393,88.2085
1372602990393,88.3671
1372603050393,87.9631
1372603110393,88.2590
1372603170393,87.9009
1372603230393,87.6511
1372603290393,88.1245
1372603350393,87.8898
1372603410393,88.1456
1372603470393,87.4802
1372603530393,87.7632
1372603590393,88.0907
1372603650393,88.0097
1372603710393,87.8213
1372603770393,87.7225
1372603830393,87.7315
1372603890393,87.8988
1372603950393,87.7955
1372604010393,87.7331
1372604070393,88.3649
1372604130393,88.2249
1372604190393,87.8396
1372604250393,87.5919
1372604310393,87.8431
1372604370393,87.4000
1372604430402,88.0818
1372604490402,87.8884
1372604550402,87.6225
1372604610402,87.3584
1372604670402,87.8211
1372604730402,87.4800
1372604790402,87.7984
1372604850402,87.7038
1372604910402,87.3604
1372604970402,87.5659
1372605030402,87.4466
1372605090402,87.5157
1372605150402,87.4094
1372605210402,87.7265
1372605270402,87.6741
1372605330402,87.5827
1372605390402,87.6470
1372605450402,87.8936
1372605510402,87.5459
1372605570402,87.3587
1372605630402,87.5315
1372605690402,87.5868
1372605750402,87.5900
1372605810402,87.7115
1372605870402,87.3640
1372605930402,87.6021
1372605990402,87.5389
1372606050402,87.2203
1372606110402,87.6489
1372606170402,87.2720
1372606230402,87.4869
1372606290402,87.3702
1372606350402,87.4082
1372606410402,87.2480
1372606470402,87.5467
1372606530402,87.4320
1372606590402,87.4429
1372606650402,87.1175
1372606710402,87.6852
1372606770402,87.2156
1372606830402,87.6844
1372606890402,87.1565
1372606950402,87.2629
1372607010402,87.4715
1372607070402,87.4938
1372607130402,87.5790
1372607190402,87.3953
1372607250402,87.1941
1372607310402,87.4018
1372607370402,87.4382
1372607430402,87.6312
1372607490402,87.3922
1372607550402,87.3840
1372607610402,87.3093
1372607670402,87.3112
1372607730402,87.5447
1372607790402,87.1268
1372607850402,87.4298
1372607910402,87.6855
1372607970402,87.5279
1372608030412,87.1723
1372608090412,87.3726
1372608150412,87.2949
1372608210412,87.3207
1372608270412,87.1809
1372608330412,87.1282
1372608390412,87.0866
1372608450412,87.4373
1372608510412,87.1734
1372608570412,87.3380
1372608630412,87.3674
1372608690412,87.0309
1372608750412,87.3229
1372608810412,87.4133
1372608870412,87.0101
1372608930412,87.0804
1372608990412,87.3143
1372609050412,87.1503
1372609110412,87.5855
1372609170412,87.2229
1372609230412,87.3808
1372609290412,87.4205
1372609350412,87.7444
1372609410412,87.5918
1372609470412,87.5473
1372609530412,87.0545
1372609590412,87.6899
1372609650412,87.2312
1372609710412,87.5288
1372609770412,87.2586
1372609830412,87.6029
1372609890412,87.0687
1372609950412,87.3100
1372610010412,87.6423
1372610070412,87.6770
1372610130412,87.5278
1372610190412,89.5381
1372610250412,87.4646
1372610310412,87.0256
1372610370412,87.3798
1372610430412,87.0251
1372610490412,87.2631
1372610550412,87.2199
1372610610412,87.4896
1372610670412,87.0063
1372610730412,87.2833
1372610790412,87.1136
1372610850412,87.6000
1372610910412,87.1700
1372610970412,87.3242
1372611030412,87.6414
1372611090412,86.8946
1372611150412,87.1255
1372611210412,87.2259
1372611270412,86.8080
1372611330412,87.1597
1372611390412,87.1507
1372611450412,87.2771
1372611510412,87.3739
1372611570412,86.9310
1372611630422,87.2241
1372611690422,86.9179
1372611750422,87.2529
1372611810422,86.9876
1372611870422,87.0975
1372611930422,87.3527
1372611990422,86.5418
1372612050422,87.2277
1372612110422,87.2728
1372612170422,86.7486
1372612230422,87.1166
1372612290422,86.9572
1372612350422,87.4206
1372612410422,86.6545
1372612470422,87.0096
1372612530422,86.5608
1372612590422,87.1291
1372612650422,86.8498
1372612710422,87.3272
1372612770422,87.1601
1372612830422,86.9911
1372612890422,86.8169
1372612950422,86.7931
1372613010422,87.2218
1372613070422,86.6672
1372613130422,86.5273
1372613190422,87.2625
1372613250422,87.3861
1372613310422,86.6700
1372613370422,86.8205
1372613430422,87.0800
1372613490422,87.3079
1372613550422,86.6677
1372613610422,86.9374
1372613670422,86.8217
1372613730422,87.2421
1372613790422,86.7161
1372613850422,87.3523
1372613910422,87.3048
1372613970422,87.4212
1372614030422,87.1388
1372614090422,87.0209
1372614150422,87.4666
1372614210422,87.2013
1372614270422,87.8229
1372614330422,87.5006
1372614390422,86.8646
1372614450422,87.2861
1372614510422,87.3782
1372614570422,87.3266
1372614630422,87.3359
1372614690422,87.0888
1372614750422,87.5829
1372614810422,87.4144
1372614870422,87.3594
1372614930422,87.3204
1372614990422,87.5826
1372615050422,86.4828
1372615110422,87.1593
1372615170422,86.8032
1372615230432,87.2164
1372615290432,86.8922
1372615350432,87.3784
1372615410432,87.2475
1372615470432,87.5151
1372615530432,87.5392
1372615590432,87.1856
1372615650432,87.3067
1372615710432,87.4272
1372615770432,87.6694
1372615830432,87.4672
1372615890432,87.5077
1372615950432,87.3656
1372616010432,87.1348
1372616070432,87.2855
1372616130432,86.9541
1372616190432,87.6255
1372616250432,87.3574
1372616310432,87.6042
1372616370432,87.6818
1372616430432,87.2089
1372616490432,87.2765
1372616550432,86.6600
1372616610432,87.7846
1372616670432,87.4995
1372616730432,87.5567
1372616790432,87.9678
1372616850432,87.6525
1372616910432,87.0230
1372616970432,87.7939
1372617030432,87.6320
1372617090432,87.6052
1372617150432,87.5039
1372617210432,87.4619
1372617270432,87.1987
1372617330432,87.4337
1372617390432,87.7740
1372617450432,88.0052
1372617510432,87.8480
1372617570432,87.1603
1372617630432,87.4362
1372617690432,87.6806
1372617750432,87.5259
1372617810432,87.3539
1372617870432,87.1901
1372617930432,87.6344
1372617990432,87.5448
1372618050432,87.6854
1372618110432,87.2887
1372618170432,87.7390
1372618230432,87.5864
1372618290432,87.5021
1372618350432,87.7958
1372618410432,87.3099
1372618470432,87.4454
1372618530432,87.7516
1372618590432,87.1578
1372618650432,87.4332
1372618710432,87.2868
1372618770432,87.2445
1372618830443,87.3237
1372618890443,87.3580
1372618950443,87.3649
1372619010443,87.4036
1372619070443,87.7957
1372619130443,87.4332
1372619190443,87.1595
1372619250443,87.1749
1372619310443,87.4302
1372619370443,87.9122
1372619430443,87.2627
1372619490443,87.5654
1372619550443,87.3077
1372619610443,87.7877
1372619670443,87.5568
1372619730443,87.6278
1372619790443,87.1255
1372619850443,87.9241
1372619910443,87.3120
1372619970443,87.7507
1372620030443,87.6839
1372620090443,87.2863
1372620150443,87.8554
1372620210443,87.4103
1372620270443,87.7308
1372620330443,87.2345
1372620390443,87.4517
1372620450443,87.5491
1372620510443,87.8192
1372620570443,87.2604
1372620630443,87.3460
1372620690443,87.5372
1372620750443,87.6576
1372620810443,87.2013
1372620870443,87.4079
1372620930443,87.3611
1372620990443,87.4454
1372621050443,87.5751
1372621110443,87.4743
1372621170443,87.6747
1372621230443,87.6752
1372621290443,87.5910
1372621350443,87.9289
1372621410443,87.6610
1372621470443,87.7654
1372621530443,87.8474
1372621590443,87.3199
1372621650443,87.5975
1372621710443,87.7411
1372621770443,87.4622
1372621830443,86.9992
1372621890443,87.3916
1372621950443,87.5518
1372622010443,87.3763
1372622070443,87.3429
1372622130443,87.1010
1372622190443,87.6461
1372622250443,87.0888
1372622310443,87.2012
1372622370443,87.4869
1372622430453,87.2628
1372622490453,87.1191
1372622550453,87.2655
1372622610453,87.6773
1372622670453,87.0904
1372622730453,86.8939
1372622790453,87.0844
1372622850453,86.8627
1372622910453,87.2803
1372622970453,87.4744
1372623030453,87.3599
1372623090453,87.5459
1372623150453,87.6579
1372623210453,87.3800
1372623270453,87.3875
1372623330453,87.3906
1372623390453,87.1475
1372623450453,87.2055
1372623510453,86.6067
1372623570453,87.4110
1372623630453,87.3462
1372623690453,87.4192
1372623750453,87.3581
1372623810453,87.2672
1372623870453,87.0887
1372623930453,87.4230
1372623990453,87.4196
1372624050453,87.4666
1372624110453,87.4349
1372624170453,87.1919
1372624230453,87.6089
1372624290453,87.2022
1372624350453,87.2566
1372624410453,87.6794
1372624470453,87.6356
1372624530453,87.3648
1372624590453,87.3461
1372624650453,87.2740
1372624710453,87.4588
1372624770453,87.6176
1372624830453,87.2697
1372624890453,87.2967
1372624950453,86.8890
1372625010453,87.3585
1372625070453,87.6698
1372625130453,87.1697
1372625190453,87.3464
1372625250453,86.9644
1372625310453,87.4291
1372625370453,87.0632
1372625430453,87.7154
1372625490453,87.9585
1372625550453,87.1989
1372625610453,87.4410
1372625670453,88.0493
1372625730453,87.9747
1372625790453,87.7411
1372625850453,88.0020
1372625910453,88.2583
1372625970453,88.1370
1372626030464,88.0071
1372626090464,87.9394
1372626150464,87.6746
1372626210464,87.7965
1372626270464,87.9700
1372626330464,87.8382
1372626390464,87.7993
1372626450464,88.3759
1372626510464,88.1385
1372626570464,88.1782
1372626630464,87.3897
1372626690464,87.6912
1372626750464,87.9564
1372626810464,88.1007
1372626870464,87.6172
1372626930464,87.7029
1372626990464,87.7259
1372627050464,87.8141
1372627110464,87.5704
1372627170464,87.7382
1372627230464,87.3516
1372627290464,87.5655
1372627350464,87.6829
1372627410464,87.3114
1372627470464,87.7462
1372627530464,87.3217
1372627590464,87.6049
1372627650464,87.5526
1372627710464,87.4645
1372627770464,87.8934
1372627830464,87.3404
1372627890464,87.2580
1372627950464,87.3610
1372628010464,87.2496
1372628070464,87.6281
1372628130464,87.2278
1372628190464,87.7123
1372628250464,87.2024
1372628310464,87.3086
1372628370464,87.0371
1372628430464,86.9164
1372628490464,87.5319
1372628550464,87.3198
1372628610464,87.2354
1372628670464,87.8302
1372628730464,87.2114
1372628790464,87.5663
1372628850464,87.3889
1372628910464,87.1697
1372628970464,87.3732
1372629030464,87.3043
1372629090464,87.4355
1372629150464,87.1270
1372629210464,86.9209
1372629270464,87.2506
1372629330464,87.5355
1372629390464,87.5326
1372629450464,87.4330
1372629510464,87.6317
1372629570464,87.0075
1372629630475,87.1306
1372629690475,87.2727
1372629750475,87.4728
1372629810475,87.3160
1372629870475,87.3051
1372629930475,86.8678
1372629990475,87.1393
1372630050475,87.3826
1372630110475,88.2207
1372630170475,87.2871
1372630230475,87.6880
1372630290475,87.3947
1372630350475,87.4527
1372630410475,87.1368
1372630470475,87.6131
1372630530475,87.0412
1372630590475,87.8030
1372630650475,86.8842
1372630710475,87.4696
1372630770475,87.7154
1372630830475,86.9402
1372630890475,87.0483
1372630950475,87.4142
1372631010475,87.2621
1372631070475,87.8555
1372631130475,87.5929
1372631190475,87.2982
1372631250475,87.3622
1372631310475,87.4799
1372631370475,87.8601
1372631430475,87.3290
1372631490475,87.5383
1372631550475,87.3722
1372631610475,87.9147
1372631670475,87.1740
1372631730475,87.2826
1372631790475,87.3609
1372631850475,87.2120
1372631910475,87.2233
1372631970475,87.2415
1372632030475,87.2383
1372632090475,87.8836
1372632150475,87.5464
1372632210475,87.3536
1372632270475,87.4306
1372632330475,86.8514
1372632390475,87.6466
1372632450475,87.4295
1372632510475,87.4625
1372632570475,88.0247
1372632630475,87.7105
1372632690475,87.6448
1372632750475,87.7257
1372632810475,87.4787
1372632870475,87.7164
1372632930475,87.8928
1372632990475,87.4514
1372633050475,87.1475
1372633110475,87.7862
1372633170475,87.5351
1372633230485,88.0163
1372633290485,87.1816
1372633350485,87.5455
1372633410485,87.3782
1372633470485,87.6644
1372633530485,87.5092
1372633590485,87.4190
1372633650485,87.9261
1372633710485,87.0285
1372633770485,87.0832
1372633830485,87.4435
1372633890485,87.0975
1372633950485,87.6038
1372634010485,87.0263
1372634070485,87.0667
1372634130485,87.2383
1372634190485,86.6996
1372634250485,87.2195
1372634310485,87.3318
1372634370485,87.2163
1372634430485,87.0917
1372634490485,87.1533
1372634550485,87.2072
1372634610485,87.2101
1372634670485,87.2160
1372634730485,86.7813
1372634790485,86.9030
1372634850485,87.4907
1372634910485,88.0367
1372634970485,86.8262
1372635030485,86.9518
1372635090485,87.1131
1372635150485,87.1864
1372635210485,87.2712
1372635270485,87.0248
1372635330485,86.8432
1372635390485,86.9530
1372635450485,87.0767
1372635510485,87.0524
1372635570485,86.8356
1372635630485,87.0280
1372635690485,87.4467
1372635750485,86.9915
1372635810485,87.1702
1372635870485,86.8353
1372635930485,86.6040
1372635990485,86.9631
1372636050485,87.1321
1372636110485,87.1000
1372636170485,86.7780
1372636230485,87.1307
1372636290485,86.8912
1372636350485,87.0871
1372636410485,87.1879
1372636470485,86.8443
1372636530485,87.5560
1372636590485,87.1968
1372636650485,86.8972
1372636710485,87.1231
1372636770485,87.7470