1372636830496,87.5192
1372636890496,87.3884
1372636950496,87.5226
1372637010496,87.3691
1372637070496,87.0929
1372637130496,86.7023
1372637190496,87.3046
1372637250496,87.2810
1372637310496,87.5034
1372637370496,87.3621
1372637430496,87.4523
1372637490496,87.4563
1372637550496,87.3339
1372637610496,87.6717
1372637670496,87.6778
1372637730496,87.3976
1372637790496,87.3459
1372637850496,87.6455
1372637910496,87.9715
1372637970496,88.1468
1372638030496,87.7462
1372638090496,87.5960
1372638150496,87.6242
1372638210496,87.8237
1372638270496,87.9024
1372638330496,87.5670
1372638390496,87.8404
1372638450496,87.8415
1372638510496,87.9076
1372638570496,87.8814
1372638630496,87.9180
1372638690496,88.0466
1372638750496,87.6063
1372638810496,87.8655
1372638870496,88.0388
1372638930496,87.7470
1372638990496,87.9880
1372639050496,88.1869
1372639110496,87.9171
1372639170496,88.6728
1372639230496,88.0073
1372639290496,88.0993
1372639350496,88.0065
1372639410496,88.2995
1372639470496,88.4024
1372639530496,88.0591
1372639590496,88.4053
1372639650496,88.3189
1372639710496,88.3995
1372639770496,88.4694
1372639830496,88.4700
1372639890496,88.0695
1372639950496,87.9178
1372640010496,88.7139
1372640070496,88.1210
1372640130496,88.1649
1372640190496,88.6813
1372640250496,88.4544
1372640310496,88.6064
1372640370496,88.1753
1372640430506,88.4123
1372640490506,88.3724
1372640550506,88.2780
1372640610506,88.2002
1372640670506,88.3249
1372640730506,88.3351
1372640790506,88.4906
1372640850506,88.2695
1372640910506,88.7099
1372640970506,88.3630
1372641030506,88.5119
1372641090506,88.6100
1372641150506,88.4324
1372641210506,88.3919
1372641270506,88.6488
1372641330506,88.4820
1372641390506,89.2335
1372641450506,88.9706
1372641510506,88.6926
1372641570506,88.8142
1372641630506,89.0993
1372641690506,88.9465
1372641750506,89.0377
1372641810506,88.9969
1372641870506,89.1277
1372641930506,88.3403
1372641990506,89.0684
1372642050506,88.8271
1372642110506,89.4817
1372642170506,89.1252
1372642230506,89.1237
1372642290506,89.0410
1372642350506,89.2699
1372642410506,89.2240
1372642470506,88.9296
1372642530506,89.1488
1372642590506,88.7360
1372642650506,88.9494
1372642710506,89.5538
1372642770506,89.4023
1372642830506,89.2734
1372642890506,89.3248
1372642950506,89.3342
1372643010506,89.3558
1372643070506,89.7529
1372643130506,89.4128
1372643190506,89.1636
1372643250506,89.0794
1372643310506,88.9901
1372643370506,89.1323
1372643430506,89.4605
1372643490506,89.2675
1372643550506,88.9523
1372643610506,89.3488
1372643670506,89.7240
1372643730506,89.2008
1372643790506,88.9323
1372643850506,89.4587
1372643910506,89.4835
1372643970506,89.4291
1372644030515,89.3908
1372644090515,89.0683
1372644150515,88.9585
1372644210515,89.0921
1372644270515,89.0984
1372644330515,88.6466
1372644390515,89.1154
1372644450515,88.4780
1372644510515,89.0698
1372644570515,89.0712
1372644630515,89.0686
1372644690515,89.0401
1372644750515,88.9677
1372644810515,88.9562
1372644870515,88.9584
1372644930515,89.0057
1372644990515,88.6122
1372645050515,88.6329
1372645110515,88.5814
1372645170515,88.9817
1372645230515,88.5466
1372645290515,88.9072
1372645350515,88.6519
1372645410515,88.6720
1372645470515,89.4507
1372645530515,89.1063
1372645590515,89.3216
1372645650515,89.0619
1372645710515,88.9255
1372645770515,89.1333
1372645830515,89.1458
1372645890515,88.9240
1372645950515,88.6133
1372646010515,88.9626
1372646070515,89.1258
1372646130515,88.7074
1372646190515,89.3081
1372646250515,88.7297
1372646310515,89.0039
1372646370515,88.5479
1372646430515,88.9024
1372646490515,88.6433
1372646550515,89.3523
1372646610515,88.5694
1372646670515,88.5293
1372646730515,88.5975
1372646790515,88.7822
1372646850515,89.0517
1372646910515,89.1069
1372646970515,89.4562
1372647030515,88.9585
1372647090515,89.1795
1372647150515,89.1996
1372647210515,89.4993
1372647270515,89.2555
1372647330515,88.5939
1372647390515,88.8421
1372647450515,88.9120
1372647510515,89.1936
1372647570515,89.5661
1372647630525,89.0620
1372647690525,88.9541
1372647750525,89.1138
1372647810525,88.6159
1372647870525,88.7718
1372647930525,89.5096
1372647990525,89.8616
1372648050525,89.3623
1372648110525,88.6003
1372648170525,89.4655
1372648230525,89.0125
1372648290525,89.4087
1372648350525,89.2032
1372648410525,89.4995
1372648470525,89.3809
1372648530525,88.9847
1372648590525,89.6866
1372648650525,89.4157
1372648710525,89.4111
1372648770525,89.6494
1372648830525,89.8016
1372648890525,89.7856
1372648950525,89.8813
1372649010525,89.2579
1372649070525,89.2787
1372649130525,89.5678
1372649190525,89.4073
1372649250525,89.7723
1372649310525,89.7086
1372649370525,89.4032
1372649430525,89.3284
1372649490525,89.4854
1372649550525,89.6995
1372649610525,89.8604
1372649670525,89.8674
1372649730525,90.0890
1372649790525,89.2634
1372649850525,89.6720
1372649910525,89.6193
1372649970525,89.7356
1372650030525,89.6704
1372650090525,89.4095
1372650150525,89.8016
1372650210525,89.6201
1372650270525,89.3063
1372650330525,89.4034
1372650390525,89.1922
1372650450525,89.5163
1372650510525,89.5352
1372650570525,89.7900
1372650630525,89.2391
1372650690525,89.6419
1372650750525,89.8711
1372650810525,89.6181
1372650870525,89.2547
1372650930525,89.3877
1372650990525,89.6612
1372651050525,89.5693
1372651110525,89.6983
1372651170525,89.5830
1372651230534,90.0679
1372651290534,89.5870
1372651350534,89.8174
1372651410534,89.8397
1372651470534,89.6638
1372651530534,90.0695
1372651590534,89.5532
1372651650534,89.9697
1372651710534,89.5067
1372651770534,89.8730
1372651830534,89.7313
1372651890534,89.6763
1372651950534,89.4593
1372652010534,89.8122
1372652070534,89.8502
1372652130534,90.2870
1372652190534,89.7456
1372652250534,90.0809
1372652310534,89.9741
1372652370534,89.4244
1372652430534,89.3973
1372652490534,89.4077
1372652550534,89.5639
1372652610534,89.7458
1372652670534,89.5715
1372652730534,89.8742
1372652790534,89.5628
1372652850534,89.3393
1372652910534,90.0387
1372652970534,90.0630
1372653030534,89.8362
1372653090534,89.6863
1372653150534,89.3493
1372653210534,89.2722
1372653270534,89.7262
1372653330534,89.4481
1372653390534,89.8977
1372653450534,90.2910
1372653510534,89.7667
1372653570534,89.9332
1372653630534,90.0650
1372653690534,89.6045
1372653750534,89.4547
1372653810534,90.1259
1372653870534,89.8119
1372653930534,89.6809
1372653990534,90.1299
1372654050534,89.5065
1372654110534,90.3906
1372654170534,89.9298
1372654230534,90.1734
1372654290534,89.6654
1372654350534,89.9888
1372654410534,89.9092
1372654470534,89.6879
1372654530534,90.0283
1372654590534,89.6967
1372654650534,89.4557
1372654710534,90.1107
1372654770534,90.6344
1372654830543,89.7428
1372654890543,93.1175
1372654950543,90.3703
1372655010543,89.5859
1372655070543,90.4157
1372655130543,89.6868
1372655190543,89.5265
1372655250543,89.9781
1372655310543,89.5428
1372655370543,89.6816
1372655430543,89.6146
1372655490543,89.9888
1372655550543,89.4076
1372655610543,89.5647
1372655670543,89.7279
1372655730543,89.8378
1372655790543,89.9926
1372655850543,90.2601
1372655910543,89.9377
1372655970543,90.0317
1372656030543,90.1262
1372656090543,90.2258
1372656150543,90.2138
1372656210543,89.5961
1372656270543,90.0720
1372656330543,90.0559
1372656390543,89.5624
1372656450543,89.7673
1372656510543,89.5854
1372656570543,89.7710
1372656630543,89.9590
1372656690543,89.8025
1372656750543,89.1842
1372656810543,89.5884
1372656870543,89.9201
1372656930543,89.6057
1372656990543,89.4747
1372657050543,89.9588
1372657110543,89.7375
1372657170543,89.6082
1372657230543,89.9603
1372657290543,89.8001
1372657350543,89.4287
1372657410543,89.8842
1372657470543,89.4955
1372657530543,89.5964
1372657590543,89.6462
1372657650543,89.1504
1372657710543,89.7745
1372657770543,89.5947
1372657830543,89.4155
1372657890543,89.4443
1372657950543,89.5613
1372658010543,89.0708
1372658070543,89.1796
1372658130543,89.7703
1372658190543,89.1992
1372658250543,89.2963
1372658310543,89.3897
1372658370543,89.5801
1372658430552,89.3817
1372658490552,89.1275
1372658550552,89.6566
1372658610552,89.2390
1372658670552,88.9145
1372658730552,89.3940
1372658790552,89.6391
1372658850552,89.5295
1372658910552,89.5072
1372658970552,89.4256
1372659030552,89.1665
1372659090552,89.6611
1372659150552,89.0054
1372659210552,88.9685
1372659270552,89.0957
1372659330552,89.2852
1372659390552,89.4083
1372659450552,89.8975
1372659510552,89.6532
1372659570552,89.5338
1372659630552,88.9165
1372659690552,89.6336
1372659750552,89.5904
1372659810552,89.3148
1372659870552,89.2332
1372659930552,89.5600
1372659990552,89.8512
1372660050552,89.8412
1372660110552,89.7233
1372660170552,89.5161
1372660230552,89.6938
1372660290552,89.4530
1372660350552,89.5266
1372660410552,89.5498
1372660470552,89.6891
1372660530552,89.1905
1372660590552,89.5582
1372660650552,89.3619
1372660710552,89.3626
1372660770552,89.3638
1372660830552,89.7645
1372660890552,89.5409
1372660950552,89.5759
1372661010552,89.6836
1372661070552,89.1471
1372661130552,88.9333
1372661190552,89.1199
1372661250552,89.3205
1372661310552,89.4289
1372661370552,89.7188
1372661430552,89.1179
1372661490552,88.8498
1372661550552,89.1544
1372661610552,89.0276
1372661670552,89.4007
1372661730552,89.1668
1372661790552,89.7202
1372661850552,89.4071
1372661910552,89.0445
1372661970552,89.2652
1372662030561,89.2491
1372662090561,89.6214
1372662150561,89.3704
1372662210561,89.0449
1372662270561,89.4149
1372662330561,89.2887
1372662390561,89.1732
1372662450561,89.9477
1372662510561,89.6755
1372662570561,89.4342
1372662630561,89.4816
1372662690561,88.9759
1372662750561,89.4987
1372662810561,89.1183
1372662870561,88.9994
1372662930561,89.0780
1372662990561,89.1382
1372663050561,89.2210
1372663110561,89.3115
1372663170561,89.1918
1372663230561,89.5261
1372663290561,89.4010
1372663350561,89.2704
1372663410561,89.1171
1372663470561,89.5121
1372663530561,88.9301
1372663590561,89.1116
1372663650561,89.4786
1372663710561,89.2698
1372663770561,89.1768
1372663830561,88.7394
1372663890561,89.3761
1372663950561,89.0547
1372664010561,89.1759
1372664070561,89.5207
1372664130561,88.9815
1372664190561,89.0258
1372664250561,88.7383
1372664310561,89.2223
1372664370561,88.9408
1372664430561,89.1120
1372664490561,89.2615
1372664550561,89.2640
1372664610561,88.9874
1372664670561,89.0943
1372664730561,89.2240
1372664790561,89.2070
1372664850561,89.4831
1372664910561,88.7188
1372664970561,89.2303
1372665030561,89.5436
1372665090561,89.3043
1372665150561,88.9177
1372665210561,89.0485
1372665270561,89.1359
1372665330561,89.2447
1372665390561,89.6187
1372665450561,89.5482
1372665510561,89.2402
1372665570561,89.3247
1372665630570,89.2622
1372665690570,88.9452
1372665750570,88.7840
1372665810570,88.9114
1372665870570,89.3220
1372665930570,88.8913
1372665990570,89.1537
1372666050570,89.4801
1372666110570,89.3867
1372666170570,89.5270
1372666230570,89.4067
1372666290570,88.9902
1372666350570,89.0275
1372666410570,89.2120
1372666470570,89.1660
1372666530570,89.0288
1372666590570,89.0706
1372666650570,89.0680
1372666710570,88.9107
1372666770570,89.0877
1372666830570,88.9064
1372666890570,89.0842
1372666950570,88.6800
1372667010570,88.9723
1372667070570,89.0093
1372667130570,89.0464
1372667190570,89.1201
1372667250570,88.8697
1372667310570,88.9107
1372667370570,89.0389
1372667430570,88.9123
1372667490570,88.6643
1372667550570,89.2947
1372667610570,89.3272
1372667670570,89.1644
1372667730570,89.1669
1372667790570,89.5304
1372667850570,89.1834
1372667910570,88.9210
1372667970570,89.0436
1372668030570,88.8817
1372668090570,89.2056
1372668150570,89.1133
1372668210570,88.7731
1372668270570,89.2458
1372668330570,88.6459
1372668390570,89.3229
1372668450570,89.1338
1372668510570,88.8419
1372668570570,89.1445
1372668630570,88.9745
1372668690570,88.5736
1372668750570,88.9492
1372668810570,88.7896
1372668870570,89.1672
1372668930570,89.3009
1372668990570,89.2140
1372669050570,88.9570
1372669110570,88.7703
1372669170570,88.2190
1372669230579,89.2572
1372669290579,88.9428
1372669350579,88.6865
1372669410579,88.9104
1372669470579,88.7748
1372669530579,88.5595
1372669590579,88.7950
1372669650579,88.5134
1372669710579,89.1164
1372669770579,88.3987
1372669830579,88.3784
1372669890579,88.9359
1372669950579,88.2382
1372670010579,88.4383
1372670070579,88.4889
1372670130579,88.7360
1372670190579,88.3224
1372670250579,88.1634
1372670310579,88.6004
1372670370579,88.5791
1372670430579,88.3188
1372670490579,88.2663
1372670550579,88.4650
1372670610579,88.6271
1372670670579,88.6583
1372670730579,88.4324
1372670790579,88.1907
1372670850579,88.5673
1372670910579,88.8769
1372670970579,88.2906
1372671030579,88.3135
1372671090579,88.3586
1372671150579,88.4728
1372671210579,88.6703
1372671270579,88.3982
1372671330579,88.4752
1372671390579,88.4285
1372671450579,88.1077
1372671510579,88.4289
1372671570579,88.2946
1372671630579,88.5843
1372671690579,88.7095
1372671750579,88.5367
1372671810579,88.3805
1372671870579,88.6592
1372671930579,88.2368
1372671990579,88.4945
1372672050579,88.6946
1372672110579,88.6840
1372672170579,88.2750
1372672230579,88.6606
1372672290579,88.2824
1372672350579,88.2556
1372672410579,88.6218
1372672470579,88.5282
1372672530579,88.4126
1372672590579,88.5678
1372672650579,88.2728
1372672710579,88.2382
1372672770579,88.7103
1372672830588,88.7928
1372672890588,88.6519
1372672950588,88.8507
1372673010588,88.2346
1372673070588,88.3348
1372673130588,88.2466
1372673190588,88.3531
1372673250588,88.2874
1372673310588,88.2954
1372673370588,88.3246
1372673430588,88.5700
1372673490588,88.3547
1372673550588,88.2812
1372673610588,88.6069
1372673670588,88.3575
1372673730588,88.5712
1372673790588,88.3224
1372673850588,88.5326
1372673910588,88.7798
1372673970588,88.3597
1372674030588,88.8487
1372674090588,88.5965
1372674150588,88.3067
1372674210588,88.4549
1372674270588,88.6334
1372674330588,88.6192
1372674390588,88.7804
1372674450588,88.7378
1372674510588,88.7465
1372674570588,88.3944
1372674630588,88.7953
1372674690588,88.8749
1372674750588,88.7214
1372674810588,88.3349
1372674870588,88.5808
1372674930588,88.7148
1372674990588,88.6329
1372675050588,88.6465
1372675110588,88.4466
1372675170588,88.5469
1372675230588,88.8215
1372675290588,88.7079
1372675350588,88.8436
1372675410588,88.5824
1372675470588,88.9240
1372675530588,88.7866
1372675590588,88.7014
1372675650588,88.8084
1372675710588,88.6517
1372675770588,88.8047
1372675830588,88.8263
1372675890588,89.0509
1372675950588,89.0647
1372676010588,88.5875
1372676070588,88.6448
1372676130588,88.9920
1372676190588,89.2344
1372676250588,89.2632
1372676310588,88.7918
1372676370588,88.6420
1372676430597,89.1196
1372676490597,89.1320
1372676550597,88.6768
1372676610597,89.1294
1372676670597,89.2758
1372676730597,89.1738
1372676790597,88.9283
1372676850597,89.1190
1372676910597,89.0441
1372676970597,89.1554
1372677030597,88.8873
1372677090597,88.8895
1372677150597,88.9953
1372677210597,89.0211
1372677270597,89.2229
1372677330597,89.1530
1372677390597,89.3297
1372677450597,89.2296
1372677510597,89.6559
1372677570597,89.1600
1372677630597,89.1512
1372677690597,88.8447
1372677750597,89.2443
1372677810597,89.3572
1372677870597,89.0906
1372677930597,89.4405
1372677990597,89.2320
1372678050597,89.1677
1372678110597,89.1755
1372678170597,89.1032
1372678230597,89.5911
1372678290597,88.8888
1372678350597,89.0870
1372678410597,89.0732
1372678470597,89.3852
1372678530597,89.1112
1372678590597,89.4311
1372678650597,89.3428
1372678710597,89.3237
1372678770597,89.4750
1372678830597,89.4840
1372678890597,89.3917
1372678950597,89.7877
1372679010597,89.5273
1372679070597,89.0023
1372679130597,89.4580
1372679190597,89.3823
1372679250597,89.7500
1372679310597,89.4898
1372679370597,88.9220
1372679430597,89.5129
1372679490597,89.3970
1372679550597,89.0834
1372679610597,89.2834
1372679670597,89.8537
1372679730597,89.2839
1372679790597,89.5739
1372679850597,89.4175
1372679910597,89.3670
1372679970597,89.4823
1372680030605,89.6247
1372680090605,89.5019
1372680150605,89.4794
1372680210605,89.3957
1372680270605,88.4888
1372680330605,89.3023
1372680390606,89.1540
1372680450606,89.3772
1372680510606,89.4426
1372680570605,88.9510
1372680630605,89.2269
1372680690606,89.1379
1372680750606,89.2256
1372680810606,88.9442
1372680870606,88.5321
1372680930606,88.9623
1372680990606,89.1303
1372681050606,88.8880
1372681110606,89.0528
1372681170606,88.8849
1372681230605,89.1941
1372681290605,88.8587
1372681350605,88.9016
1372681410605,88.5462
1372681470605,88.4410
1372681530605,88.5616
1372681590605,89.1844
1372681650605,88.9398
1372681710606,89.3101
1372681770606,89.1547
1372681830606,88.5445
1372681890605,88.6796
1372681950605,88.9130
1372682010605,88.7583
1372682070606,88.7649
1372682130606,88.6295
1372682190606,88.5841
1372682250606,88.5880
1372682310606,88.9853
1372682370606,89.0192
1372682430606,88.5353
1372682490606,88.7321
1372682550606,89.2255
1372682610605,88.6030
1372682670605,89.0958
1372682730605,89.1883
1372682790605,89.0198
1372682850605,89.2178
1372682910605,88.9552
1372682970605,89.0926
1372683030605,88.8736
1372683090606,89.2019
1372683150606,89.0535
1372683210606,88.8036
1372683270605,89.1204
1372683330605,88.6482
1372683390606,89.4969
1372683450606,88.7809
1372683510606,89.0872
1372683570606,88.7243
1372683630614,88.7613
1372683690614,89.0327
1372683750614,88.5623
1372683810614,89.2101
1372683870614,88.8871
1372683930614,88.5878
1372683990614,88.6734
1372684050614,88.6694
1372684110614,88.8616
1372684170614,88.6286
1372684230614,88.8094
1372684290614,88.0235
1372684830614,88.9789
1372684890614,88.7571
1372684950614,88.5636
1372685010614,88.8195
1372685070614,88.6484
1372685130614,88.8647
1372685190614,88.6428
1372685250614,88.3758
1372685310614,88.7658
1372685370614,88.5558
1372685430614,89.0793
1372685490614,88.5797
1372685550614,88.5507
1372685610614,88.2232
1372685670614,88.8730
1372685730614,88.9343
1372685790614,88.7026
1372685850614,88.7619
1372685910614,88.8434
1372685970614,88.7522
1372686030614,89.1924
1372686090614,88.5930
1372686150614,88.9142
1372686210614,88.3784
1372686270614,88.7611
1372686330614,88.6873
1372686390614,88.5910
1372686450614,88.7148
1372686510614,88.7015
1372686570614,88.8412
1372686630614,88.9985
1372686690614,88.5063
1372686750614,89.2317
1372686810614,88.8434
1372686870614,88.7432
1372686930614,88.7797
1372686990614,89.0673
1372687050614,88.6452
1372687110614,88.4646
1372687170614,88.6989
1372687230623,88.7004
1372687290623,88.6469
1372687350623,88.3570
1372687410623,89.0599
1372687470623,88.6728
1372687530623,88.5919
1372687590623,89.0092
1372687650623,88.4435
1372687710623,89.1823
1372687770623,88.7583
1372687830623,89.0221
1372687890623,88.9526
1372687950623,88.4834
1372688010623,88.7771
1372688070623,88.8183
1372688130623,88.8116
1372688190623,88.6126
1372688250623,88.9314
1372688310623,88.6995
1372688370623,88.8814
1372688430623,89.1392
1372688490623,88.5703
1372688550623,89.1179
1372688610623,88.7962
1372688670623,88.4820
1372688730623,88.9016
1372688790623,88.6843
1372688850623,89.0931
1372688910623,89.3293
1372688970623,88.8970
1372689030623,88.7473
1372689090623,89.2121
1372689150623,89.6009
1372689210623,88.9363
1372689270623,88.9743
1372689330623,89.5487
1372689390623,89.4898
1372689450623,89.4791
1372689510623,89.4024
1372689570623,89.0687
1372689630623,89.0507
1372689690623,88.9559
1372689750623,88.9647
1372689810623,88.8340
1372689870623,89.8020
1372689930623,88.8945
1372689990623,89.3174
1372690050623,88.5739
1372690110623,89.1632
1372690170623,88.9218
1372690230623,89.2346
1372690290623,89.3002
1372690350623,89.1356
1372690410623,88.8077
1372690470623,88.9463
1372690530623,88.9990
1372690590623,89.3211
1372690650623,89.0296
1372690710623,89.1491
1372690770623,89.1585
1372690830633,88.6951
1372690890633,89.1826
1372690950633,89.0050
1372691010633,88.8932
1372691070633,88.8961
1372691130633,88.5219
1372691190633,88.9256
1372691250633,88.8129
1372691310633,88.4968
1372691370633,89.2725
1372691430633,89.1785
1372691490633,89.1442
1372691550633,89.1463
1372691610633,89.0675
1372691670633,88.9880
1372691730633,89.3914
1372691790633,89.2979
1372691850633,89.2510
1372691910633,89.3615
1372691970633,89.4343
1372692030633,89.4495
1372692090633,89.0557
1372692150633,89.5076
1372692210633,89.2771
1372692270633,89.2300
1372692330633,89.0790
1372692390633,89.5202
1372692450633,89.4316
1372692510633,89.4011
1372692570633,89.1043
1372692630633,89.4406
1372692690633,89.3690
1372692750633,89.2056
1372692810633,89.3078
1372692870633,89.2518
1372692930633,89.5512
1372692990633,89.3370
1372693050633,89.9102
1372693110633,89.5630
1372693170633,89.3370
1372693230633,89.4802
1372693290633,89.3865
1372693350633,89.6249
1372693410633,89.1775
1372693470633,89.0267
1372693530633,89.6223
1372693590633,89.3784
1372693650633,89.5894
1372693710633,89.5373
1372693770633,89.7447
1372693830633,89.3589
1372693890633,89.6122
1372693950633,89.2761
1372694010633,89.5357
1372694070633,90.2813
1372694130633,89.3965
1372694190633,89.5576
1372694250633,89.5956
1372694310633,89.8541
1372694370633,90.0003
1372694430642,89.5531
1372694490642,89.6932
1372694550642,89.3106
1372694610642,89.5548
1372694670642,89.3551
1372694730642,89.7532
1372694790642,89.0977
1372694850642,89.2884
1372694910642,89.7353
1372694970642,89.2309
1372695030642,89.4269
1372695090642,89.2528
1372695150642,89.7007
1372695210642,89.6610
1372695270642,89.7708
1372695330642,89.2824
1372695390642,89.9777
1372695450642,89.6217
1372695510642,89.4685
1372695570642,89.7167
1372695630642,89.4194
1372695690642,89.4896
1372695750642,89.6934
1372695810642,89.6147
1372695870642,89.5809
1372695930642,89.6579
1372695990642,89.5133
1372696050642,89.4325
1372696110642,89.9398
1372696170642,89.5991
1372696230642,88.8853
1372696290642,89.4769
1372696350642,89.8404
1372696410642,89.2806
1372696470642,89.6475
1372696530642,89.6868
1372696590642,89.9023
1372696650642,89.8178
1372696710642,89.3655
1372696770642,89.7282
1372696830642,89.9551
1372696890642,89.5812
1372696950642,89.6963
1372697010642,89.3878
1372697070642,89.5419
1372697130642,89.3135
1372697190642,89.5796
1372697250642,89.7254
1372697310642,89.1657
1372697370642,89.2560
1372697430642,89.6453
1372697490642,89.9440
1372697550642,89.6207
1372697610642,89.4228
1372697670642,89.6257
1372697730642,89.5365
1372697790642,89.4162
1372697850642,89.7376
1372697910642,89.2825
1372697970642,89.3690
1372698030652,89.9442
1372698090652,89.7166
1372698150652,89.3377
1372698210652,89.7161
1372698270652,89.9140
1372698330652,89.6719
1372698390652,89.6085
1372698450652,89.3614
1372698510652,89.7696
1372698570652,90.1946
1372698630652,89.5326
1372698690652,89.8240
1372698750652,89.2366
1372698810652,89.8196
1372698870652,89.9366
1372698930652,89.3865
1372698990652,89.7105
1372699050652,89.2341
1372699110652,89.9298
1372699170652,89.8163
1372699230652,89.3259
1372699290652,89.5735
1372699350652,89.8582
1372699410652,89.9909
1372699470652,89.8757
1372699530652,89.7931
1372699590652,89.5679
1372699650652,89.7148
1372699710652,89.6077
1372699770652,89.6518
1372699830652,89.9835
1372699890652,89.7812
1372699950652,89.8840
1372700010652,89.7817
1372700070652,90.2402
1372700130652,90.0026
1372700190652,90.2204
1372700250652,89.9227
1372700310652,89.8267
1372700370652,89.5939
1372700430652,89.5756
1372700490652,89.7934
1372700550652,89.8205
1372700610652,90.0585
1372700670652,90.3456
1372700730652,89.9404
1372700790652,90.0990
1372700850652,89.9772
1372700910652,89.9332
1372700970652,89.6042
1372701030652,89.9275
1372701090652,89.8521
1372701150652,90.2737
1372701210652,89.8708
1372701270652,89.7823
1372701330652,89.8590
1372701390652,89.8454
1372701450652,90.4070
1372701510652,89.9364
1372701570652,89.4277
1372701630662,90.0580
1372701690662,89.8574
1372701750662,89.5899
1372701810662,90.1232
1372701870662,89.9073
1372701930662,90.2587
1372701990662,90.3843
1372702050662,90.2042
1372702110662,90.0480
1372702170662,90.0963
1372702230662,90.3490
1372702290662,90.2199
1372702350662,90.2868
1372702410662,90.3304
1372702470662,90.2542
1372702530662,90.5977
1372702590662,90.5550
1372702650662,90.3765
1372702710662,90.6097
1372702770662,90.0535
1372702830662,90.5074
1372702890662,90.4716
1372702950662,90.0162
1372703010662,89.9908
1372703070662,90.8130
1372703130662,90.8318
1372703190662,90.4214
1372703250662,90.7843
1372703310662,90.2071
1372703370662,90.8295
1372703430662,90.6982
1372703490662,90.8669
1372703550662,91.0582
1372703610662,90.3426
1372703670662,90.6992
1372703730662,90.6327
1372703790662,90.7044
1372703850662,90.4196
1372703910662,91.0022
1372703970662,90.6310
1372704030662,90.7426
1372704090662,91.1935
1372704150662,90.7299
1372704210662,91.0164
1372704270662,90.7245
1372704330662,90.3705
1372704390662,90.7808
1372704450662,91.1856
1372704510662,90.4846
1372704570662,90.7964
1372704630662,90.7173
1372704690662,90.0816
1372704750662,91.0185
1372704810662,90.9763
1372704870662,90.9438
1372704930662,90.9658
1372704990662,91.0469
1372705050662,90.7928
1372705110662,91.1549
1372705170662,91.1999
1372705230673,91.0793
1372705290673,91.2419
1372705350673,90.6521
1372705410673,91.1886
1372705470673,91.5676
1372705530673,90.9008
1372705590673,90.9681
1372705650673,91.1259
1372705710673,90.9264
1372705770673,91.3055
1372705830673,91.1242
1372705890673,90.8160
1372705950673,91.2539
1372706010673,91.1737
1372706070673,90.9457
1372706130673,90.9376
1372706190673,90.7583
1372706250673,91.1906
1372706310673,91.3399
1372706370673,90.9375
1372706430673,91.3010
1372706490673,91.4422
1372706550673,90.7261
1372706610673,90.9748
1372706670673,90.9516
1372706730673,90.8053
1372706790673,90.8165
1372706850673,90.9450
1372706910673,91.4016
1372706970673,90.9612
1372707030673,90.8767
1372707090673,90.7302
1372707150673,91.0812
1372707210673,91.4096
1372707270673,90.7079
1372707330673,90.8616
1372707390673,90.2120
1372707450673,91.0646
1372707510673,90.7427
1372707570673,91.0587
1372707630673,90.7684
1372707690673,90.7655
1372707750673,90.7261
1372707810673,91.2196
1372707870673,91.0185
1372707930673,90.6929
1372707990673,91.0390
1372708050673,90.8120
1372708110673,90.7853
1372708170673,90.7647
1372708230673,90.8898
1372708290673,90.8855
1372708350673,90.9048
1372708410673,91.3610
1372708470673,91.0867
1372708530673,91.0154
1372708590673,90.9476
1372708650673,91.0000
1372708710673,90.9432
1372708770673,91.3153
1372708830683,90.9238
1372708890683,91.0620
1372708950683,90.8149
1372709010683,90.7820
1372709070683,90.4180
1372709130683,90.7928
1372709190683,90.6924
1372709250683,91.0550
1372709310683,91.1140
1372709370683,91.0954
1372709430683,90.8985
1372709490683,90.8862
1372709550683,90.5449
1372709610683,90.8212
1372709670683,91.2503
1372709730683,90.9594
1372709790683,91.0849
1372709850683,91.1226
1372709910683,91.1746
1372709970683,91.3918
1372710030683,90.8585
1372710090683,90.5381
1372710150683,90.6672
1372710210683,91.1310
1372710270683,91.1544
1372710330683,90.9796
1372710390683,91.4226
1372710450683,90.9184
1372710510683,91.2474
1372710570683,90.8896
1372710630683,90.9303
1372710690683,90.5885
1372710750683,90.7352
1372710810683,90.8178
1372710870683,91.1545
1372710930683,90.8698
1372710990683,91.4403
1372711050683,91.2737
1372711110683,90.7263
1372711170683,90.9164
1372711230683,90.9566
1372711290683,90.9878
1372711350683,91.1083
1372711410683,91.2856
1372711470683,91.0622
1372711530683,91.1512
1372711590683,90.5118
1372711650683,91.0902
1372711710683,91.0804
1372711770683,90.7949
1372711830683,90.7492
1372711890683,91.6365
1372711950683,90.9641
1372712010683,90.9533
1372712070683,91.2219
1372712130683,91.1170
1372712190683,91.1842
1372712250683,91.5076
1372712310683,91.1523
1372712370683,91.1511
1372712430694,90.9884
1372712490694,90.4914
1372712550694,90.9307
1372712610694,91.6244
1372712670694,90.8615
1372712730694,90.8017
1372712790694,91.3254
1372712850694,91.1697
1372712910694,91.0263
1372712970694,91.0229
1372713030694,91.0582
1372713090694,90.9849
1372713150694,90.7131
1372713210694,90.8014
1372713270694,90.5532
1372713330694,91.1535
1372713390694,90.4678
1372713450694,90.3374
1372713510694,90.9626
1372713570694,90.7160
1372713630694,90.4221
1372713690694,89.9402
1372713750694,90.8003
1372713810694,90.6291
1372713870694,90.5272
1372713930694,90.6647
1372713990694,90.6024
1372714050694,90.4336
1372714110694,90.4605
1372714170694,90.3004
1372714230694,90.7821
1372714290694,90.3761
1372714350694,90.2806
1372714410694,90.4079
1372714470694,90.6258
1372714530694,90.4303
1372714590694,90.1331
1372714650694,90.5740
1372714710694,90.2640
1372714770694,90.6400
1372714830694,90.4434
1372714890694,90.7181
1372714950694,90.7017
1372715010694,90.5977
1372715070694,90.2378
1372715130694,90.6291
1372715190694,90.8391
1372715250694,90.4839
1372715310694,90.2930
1372715370694,90.0868
1372715430694,90.6070
1372715490694,90.5041
1372715550694,90.3979
1372715610694,90.4096
1372715670694,89.8612
1372715730694,90.5490
1372715790694,90.7594
1372715850694,90.3267
1372715910694,90.6356
1372715970694,90.7247
1372716030704,90.8473
1372716090704,90.4074
1372716150704,90.4098
1372716210704,90.5214
1372716270704,90.0574
1372716330704,90.4778
1372716390704,90.3481
1372716450704,90.5381
1372716510704,90.3449
1372716570704,90.2227
1372716630704,90.3351
1372716690704,90.1734
1372716750704,90.4435
1372716810704,90.2938
1372716870704,90.7469
1372716930704,90.6040
1372716990704,90.3278
1372717050704,90.8628
1372717110704,90.5211
1372717170704,90.3826
1372717230704,90.5651
1372717290704,90.8726
1372717350704,90.5720
1372717410704,90.0775
1372717470704,90.6828
1372717530704,90.4021
1372717590704,90.6697
1372717650704,90.8205
1372717710704,90.5319
1372717770704,90.4330
1372717830704,90.9025
1372717890704,91.0066
1372717950704,90.8628
1372718010704,90.4419
1372718070704,90.5710
1372718130704,90.2613
1372718190704,90.8957
1372718250704,90.7143
1372718310704,91.0167
1372718370704,90.7554
1372718430704,90.7362
1372718490704,90.8392
1372718550704,90.7793
1372718610704,90.0401
1372718670704,90.1463
1372718730704,90.8670
1372718790704,90.7649
1372718850704,91.2108
1372718910704,90.6070
1372718970704,90.3498
1372719030704,90.2939
1372719090704,90.6896
1372719150704,90.3787
1372719210704,90.8192
1372719270704,90.5508
1372719330704,90.4661
1372719390704,90.4580
1372719450704,90.8014
1372719510704,90.7442
1372719570704,90.5605
1372719630715,90.7796
1372719690715,91.2822
1372719750715,90.9673
1372719810715,91.0224
1372719870715,90.9769
1372719930715,91.0666
1372719990715,90.7347
1372720050715,90.6007
1372720110715,90.3068
1372720170715,90.8600
1372720230715,91.0653
1372720290715,91.0773
1372720350715,91.3342
1372720410715,90.6702
1372720470715,90.9881
1372720530715,91.1212
1372720590715,90.8780
1372720650715,90.6630
1372720710715,90.7771
1372720770715,90.5816
1372720830715,91.1426
1372720890715,91.0359
1372720950715,91.1875
1372721010715,91.1472
1372721070715,90.9817
1372721130715,90.6681
1372721190715,90.8353
1372721250715,90.7843
1372721310715,91.2647
1372721370715,91.2197
1372721430715,90.8220
1372721490715,91.3921
1372721550715,91.2423
1372721610715,91.6141
1372721670715,90.9857
1372721730715,91.2339
1372721790715,91.4076
1372721850715,91.3802
1372721910715,91.1759
1372721970715,91.3133
1372722030715,91.2227
1372722090715,91.0602
1372722150715,91.2399
1372722210715,90.7213
1372722270715,91.1495
1372722330715,91.0191
1372722390715,91.5641
1372722450715,91.3728
1372722510715,91.0407
1372722570715,90.7567
1372722630715,91.0928
1372722690715,91.6203
1372722750715,91.1462
1372722810715,91.5027
1372722870715,91.6014
1372722930715,91.4837
1372722990715,91.6098
1372723050715,91.1611
1372723110715,90.7940
1372723170715,91.2219