1372723230725,91.3935
1372723290725,91.4444
1372723350725,91.1768
1372723410725,91.4728
1372723470725,91.4364
1372723530725,91.3958
1372723590725,91.4647
1372723650725,91.2192
1372723710725,91.1549
1372723770725,91.1477
1372723830725,91.2447
1372723890725,91.2818
1372723950725,91.2166
1372724010725,91.4694
1372724070725,91.0654
1372724130725,91.1494
1372724190725,91.4673
1372724250725,91.4745
1372724310725,91.6297
1372724370725,90.9041
1372724430725,91.1963
1372724490725,91.0485
1372724550725,91.6814
1372724610725,90.8879
1372724670725,91.1288
1372724730725,91.0468
1372724790725,91.3788
1372724850725,91.1981
1372724910725,91.4352
1372724970725,91.5511
1372725030725,91.5520
1372725090725,91.3362
1372725150725,91.8013
1372725210725,91.0572
1372725270725,91.5519
1372725330725,91.3570
1372725390725,91.4678
1372725450725,91.6004
1372725510725,90.9996
1372725570725,91.2100
1372725630725,91.2885
1372725690725,91.0957
1372725750725,90.9330
1372725810725,91.4453
1372725870725,91.0636
1372725930725,90.9695
1372725990725,91.2831
1372726050725,91.2792
1372726110725,91.6610
1372726170725,91.7753
1372726230725,90.8436
1372726290725,90.9521
1372726350725,91.0973
1372726410725,91.2737
1372726470725,91.1473
1372726530725,91.0749
1372726590725,90.8978
1372726650725,91.5741
1372726710725,91.4784
1372726770725,91.8392
1372726830735,91.3228
1372726890735,91.6597
1372726950735,91.3660
1372727010735,91.5188
1372727070735,91.0525
1372727130735,91.4187
1372727190735,91.8456
1372727250735,91.3586
1372727310735,91.7873
1372727370735,91.2828
1372727430735,91.5367
1372727490735,91.8444
1372727550735,91.9617
1372727610735,91.9307
1372727670735,91.9294
1372727730735,91.8679
1372727790735,91.6865
1372727850735,91.6927
1372727910735,91.4920
1372727970735,91.5000
1372728030735,91.8614
1372728090735,91.7224
1372728150735,91.7139
1372728210735,91.8860
1372728270735,91.0978
1372728330735,91.6526
1372728390735,91.5423
1372728450735,91.4484
1372728510735,92.1965
1372728570735,91.9196
1372728630735,92.0133
1372728690735,91.7727
1372728750735,91.6083
1372728810735,91.5797
1372728870735,92.2770
1372728930735,91.5066
1372728990735,91.9883
1372729050735,91.7759
1372729110735,91.6423
1372729170735,91.5220
1372729230735,91.9680
1372729290735,91.9203
1372729350735,91.6367
1372729410735,91.3627
1372729470735,91.5444
1372729530735,91.6846
1372729590735,91.4775
1372729650735,91.4120
1372729710735,91.7106
1372729770735,91.8930
1372729830735,92.1774
1372729890735,91.3045
1372729950735,91.7779
1372730010735,91.3844
1372730070735,91.4504
1372730130735,91.6140
1372730190735,92.1706
1372730250735,91.8803
1372730310735,92.0763
1372730370735,91.8220
1372730430744,91.7374
1372730490744,91.6444
1372730550744,91.6455
1372730610744,91.7854
1372730670744,91.7943
1372730730744,91.6198
1372730790744,91.8399
1372730850744,92.1156
1372730910744,91.6198
1372730970744,91.7048
1372731030744,91.5827
1372731090744,92.0298
1372731150744,91.5197
1372731210744,91.2448
1372731270744,91.3650
1372731330744,91.7173
1372731390744,91.6564
1372731450744,91.3742
1372731510744,91.8031
1372731570744,91.9317
1372731630744,91.5811
1372731690744,91.8178
1372731750744,91.6298
1372731810744,91.3448
1372731870744,91.8433
1372731930744,91.7575
1372731990744,91.5781
1372732050744,91.6734
1372732110744,92.1053
1372732170744,92.0088
1372732230744,91.4161
1372732290744,91.5315
1372732350744,91.6502
1372732410744,91.7033
1372732470744,92.0642
1372732530744,91.7563
1372732590744,91.9286
1372732650744,92.0696
1372732710744,91.9713
1372732770744,92.1400
1372732830744,92.0786
1372732890744,92.5339
1372732950744,91.8722
1372733010744,92.5482
1372733070744,92.6786
1372733130744,92.8237
1372733190744,92.1952
1372733250744,92.2803
1372733310744,92.4434
1372733370744,92.3310
1372733430744,92.3372
1372733490744,92.1803
1372733550744,91.9470
1372733610744,92.4397
1372733670744,92.6127
1372733730744,92.0054
1372733790744,92.1279
1372733850744,92.1597
1372733910744,92.2627
1372733970744,92.5229
1372734030754,92.1780
1372734090754,92.7665
1372734150754,92.3169
1372734210754,92.3730
1372734270754,92.5133
1372734330754,92.6313
1372734390754,92.1979
1372734450754,92.6129
1372734510754,92.4467
1372734570754,92.4899
1372734630754,92.2281
1372734690754,92.8569
1372734750754,92.1729
1372734810754,92.1076
1372734870754,91.9434
1372734930754,92.2314
1372734990754,92.6330
1372735050754,91.8030
1372735110754,92.1776
1372735170754,92.3747
1372735230754,92.7451
1372735290754,92.5101
1372735350754,92.6562
1372735410754,92.5606
1372735470754,92.3814
1372735530754,92.7259
1372735590754,92.2016
1372735650754,92.3018
1372735710754,92.1822
1372735770754,92.4035
1372735830754,92.5633
1372735890754,92.3652
1372735950754,92.3166
1372736010754,92.4217
1372736070754,91.8165
1372736130754,91.9409
1372736190754,92.6513
1372736250754,92.1136
1372736310754,91.9032
1372736370754,92.2081
1372736430754,91.8438
1372736490754,92.1472
1372736550754,91.6812
1372736610754,92.5641
1372736670754,91.8481
1372736730754,91.9930
1372736790754,92.3783
1372736850754,92.4143
1372736910754,92.8271
1372736970754,92.1135
1372737030754,92.1259
1372737090754,92.3941
1372737150754,92.3067
1372737210754,92.1350
1372737270754,92.0080
1372737330754,91.8270
1372737390754,92.4675
1372737450754,92.1917
1372737510754,92.5176
1372737570754,91.9406
1372737630763,92.2548
1372737690763,92.2231
1372737750763,92.0116
1372737810763,91.8490
1372737870763,92.4514
1372737930763,92.5798
1372737990763,92.0793
1372738050763,92.7134
1372738110763,92.3754
1372738170763,92.0316
1372738230763,92.2298
1372738290763,92.6253
1372738350763,92.2523
1372738410763,92.5483
1372738470763,92.4578
1372738530763,92.2237
1372738590763,92.3159
1372738650763,92.2310
1372738710763,92.4143
1372738770763,92.3493
1372738830763,92.6125
1372738890763,91.9816
1372738950763,92.7257
1372739010763,92.5668
1372739070763,92.5988
1372739130763,92.0837
1372739190763,91.7392
1372739250763,92.1888
1372739310763,92.3743
1372739370763,92.2709
1372739430763,92.2673
1372739490763,92.4414
1372739550763,92.6097
1372739610763,92.2736
1372739670763,92.5252
1372739730763,91.4844
1372739790763,92.3983
1372739850763,92.5978
1372739910763,92.2366
1372739970763,92.6444
1372740030763,92.5073
1372740090763,92.0221
1372740150763,92.5068
1372740210763,92.3337
1372740270763,92.5332
1372740330763,92.2493
1372740390763,92.0091
1372740450763,92.4436
1372740510763,92.4452
1372740570763,92.0225
1372740630763,91.9790
1372740690763,92.2128
1372740750763,92.5878
1372740810763,92.4534
1372740870763,92.8713
1372740930763,92.5375
1372740990763,92.5409
1372741050763,92.4814
1372741110763,92.6530
1372741170763,92.6342
1372741230772,92.4464
1372741290772,92.6695
1372741350772,93.0568
1372741410772,92.6975
1372741470772,92.2624
1372741530772,92.2483
1372741590772,92.5805
1372741650772,92.6292
1372741710772,92.5556
1372741770772,93.1190
1372741830772,92.1820
1372741890772,92.6978
1372741950772,92.4781
1372742010772,92.7728
1372742070772,92.8263
1372742130772,93.1353
1372742190772,92.9236
1372742250772,92.4040
1372742310772,92.8713
1372742370772,92.8449
1372742430772,92.3720
1372742490772,92.5955
1372742550772,92.6266
1372742610772,92.7393
1372742670772,92.5640
1372742730772,92.5610
1372742790772,92.8996
1372742850772,93.0314
1372742910772,92.4597
1372742970772,92.7771
1372743030772,93.0951
1372743090772,93.0192
1372743150772,92.7830
1372743210772,93.0004
1372743270772,93.0003
1372743330772,93.1331
1372743390772,92.7251
1372743450772,93.3272
1372743510772,93.1536
1372743570772,92.7756
1372743630772,92.9819
1372743690772,92.6145
1372743750772,93.4422
1372743810772,93.1309
1372743870772,93.1214
1372743930772,93.2767
1372743990772,93.1221
1372744050772,93.5377
1372744110772,93.2942
1372744170772,93.0447
1372744230772,93.3755
1372744290772,93.2996
1372744350772,93.1949
1372744410772,93.4676
1372744470772,93.2885
1372744530772,93.7576
1372744590772,93.3557
1372744650772,93.5726
1372744710772,93.1322
1372744770772,93.7256
1372744830781,93.4273
1372744890781,93.3304
1372744950781,93.4242
1372745010781,93.4019
1372745070781,93.5342
1372745130781,93.3831
1372745190781,93.3098
1372745250781,93.5341
1372745310781,93.3538
1372745370781,93.6945
1372745430781,93.5258
1372745490781,93.9793
1372745550781,93.3480
1372745610781,93.9969
1372745670781,93.4598
1372745730781,94.1685
1372745790781,93.9216
1372745850781,93.8632
1372745910781,93.7733
1372745970781,93.8521
1372746030781,93.3820
1372746090781,94.1676
1372746150781,93.8314
1372746210781,93.5932
1372746270781,93.6987
1372746330781,93.6205
1372746390781,93.7812
1372746450781,94.1710
1372746510781,93.9874
1372746570781,93.2051
1372746630781,93.5338
1372746690781,93.2378
1372746750781,93.4233
1372746810781,94.1350
1372746870781,93.9969
1372746930781,93.6400
1372746990781,93.7975
1372747050781,93.7926
1372747110781,93.5281
1372747170781,93.5430
1372747230781,93.9301
1372747290781,93.8972
1372747350781,94.1438
1372747410781,94.0257
1372747470781,93.4731
1372747530781,93.9269
1372747590781,93.9065
1372747650781,93.9917
1372747710781,93.5940
1372747770781,93.4418
1372747830781,93.6879
1372747890781,93.6984
1372747950781,93.5539
1372748010781,94.2189
1372748070781,94.1019
1372748130781,94.1832
1372748190781,93.9124
1372748250781,93.6356
1372748310781,93.7237
1372748370781,94.1048
1372748430790,94.2901
1372748490790,93.6889
1372748550790,94.3447
1372748610790,94.0443
1372748670790,94.2385
1372748730790,93.7623
1372748790790,93.6237
1372748850790,93.9968
1372748910790,93.8092
1372748970790,93.5827
1372749030790,94.2180
1372749090790,93.8992
1372749150790,93.9668
1372749210790,94.1126
1372749270790,94.0479
1372749330790,93.9619
1372749390790,94.0547
1372749450790,93.9371
1372749510790,94.3166
1372749570790,93.2906
1372749630790,94.1344
1372749690790,94.3154
1372749750790,94.1925
1372749810790,94.1970
1372749870790,94.2335
1372749930790,94.2834
1372749990790,93.7073
1372750050790,93.8946
1372750110790,93.8863
1372750170790,93.9686
1372750230790,94.2910
1372750290790,94.1939
1372750350790,93.8740
1372750410790,94.0928
1372750470790,94.1514
1372750530790,94.3438
1372750590790,94.2273
1372750650790,94.1253
1372750710790,93.8523
1372750770790,94.3724
1372750830790,94.2911
1372750890790,94.0077
1372750950790,93.8078
1372751010790,94.1005
1372751070790,93.9058
1372751130790,94.0520
1372751190790,94.3241
1372751250790,93.8542
1372751310790,93.9730
1372751370790,93.9376
1372751430790,93.9644
1372751490790,93.9054
1372751550790,93.9915
1372751610790,93.8457
1372751670790,93.8039
1372751730790,93.9730
1372751790790,93.9978
1372751850790,94.1989
1372751910790,94.0546
1372751970790,93.6845
1372752030799,93.6962
1372752090799,93.5230
1372752150799,93.4257
1372752210799,93.4231
1372752270799,93.6868
1372752330799,93.9337
1372752390799,93.4083
1372752450799,93.8538
1372752510799,93.5161
1372752570799,93.4688
1372752630799,93.6031
1372752690799,93.7125
1372752750799,93.6149
1372752810799,93.3761
1372752870799,93.0981
1372752930799,93.6246
1372752990799,93.5808
1372753050799,93.6020
1372753110799,93.5414
1372753170799,93.3644
1372753230799,93.2281
1372753290799,93.1402
1372753350799,93.7895
1372753410799,93.4860
1372753470799,93.1669
1372753530799,93.1850
1372753590799,92.9624
1372753650799,93.6215
1372753710799,93.5823
1372753770799,93.8162
1372753830799,93.1170
1372753890799,93.6413
1372753950799,93.9748
1372754010799,93.5412
1372754070799,93.0854
1372754130799,93.0349
1372754190799,93.3040
1372754250799,93.2084
1372754310799,93.6585
1372754370799,93.3172
1372754430799,93.1637
1372754490799,93.4468
1372754550799,93.0713
1372754610799,93.1061
1372754670799,93.1625
1372754730799,93.5792
1372754790799,93.2038
1372754850799,93.2342
1372754910799,93.4153
1372754970799,93.4518
1372755030799,93.2336
1372755090799,93.2981
1372755150799,93.1164
1372755210799,92.8343
1372755270799,93.2757
1372755330799,92.6551
1372755390799,93.1468
1372755450799,93.6166
1372755510799,93.2841
1372755570799,93.3322
1372755630808,93.6034
1372755690808,93.3195
1372755750808,93.2025
1372755810808,92.8292
1372755870808,93.3465
1372755930808,93.0879
1372755990808,93.0697
1372756050808,93.3991
1372756110808,93.8978
1372756170808,93.2801
1372756230808,93.2990
1372756290808,93.1354
1372756350808,93.6811
1372756410808,93.5127
1372756470808,93.4351
1372756530808,93.6342
1372756590808,93.8464
1372756650808,93.3925
1372756710808,93.7464
1372756770808,93.6580
1372756830808,93.6718
1372756890808,93.7627
1372756950808,93.1086
1372757010808,94.0122
1372757070808,93.0000
1372757130808,93.5653
1372757190808,93.6174
1372757250808,93.8067
1372757310808,93.4523
1372757370808,93.9580
1372757430808,93.5778
1372757490808,93.3109
1372757550808,93.8485
1372757610808,93.7001
1372757670808,93.4190
1372757730808,93.5857
1372757790808,93.1887
1372757850808,93.5473
1372757910808,93.3952
1372757970808,93.6585
1372758030808,93.2952
1372758090808,93.7991
1372758150808,93.8664
1372758210808,93.8287
1372758270808,93.7300
1372758330808,93.8786
1372758390808,93.7140
1372758450808,93.6253
1372758510808,93.8845
1372758570808,93.5140
1372758630808,94.2266
1372758690808,93.7672
1372758750808,93.6616
1372758810808,93.4100
1372758870808,93.7363
1372758930808,93.9471
1372758990808,93.7749
1372759050808,93.2873
1372759110808,93.7612
1372759170808,93.4326
1372759230817,93.9474
1372759290817,93.6831
1372759350817,93.6175
1372759410817,93.3786
1372759470817,93.4521
1372759530817,93.9073
1372759590817,94.3005
1372759650817,93.9356
1372759710817,93.8804
1372759770817,93.7625
1372759830817,94.0214
1372759890817,94.1566
1372759950817,93.9520
1372760010817,94.3564
1372760070817,93.9100
1372760130817,93.8172
1372760190817,93.9006
1372760250817,93.9295
1372760310817,94.0534
1372760370817,94.3507
1372760430817,94.7860
1372760490817,93.9896
1372760550817,93.6303
1372760610817,94.0817
1372760670817,94.1270
1372760730817,94.0252
1372760790817,94.1395
1372760850817,93.6706
1372760910817,93.9938
1372760970817,93.7547
1372761030817,93.8298
1372761090817,94.5134
1372761150817,94.3266
1372761210817,93.7082
1372761270817,94.0950
1372761330817,94.2485
1372761390817,93.6263
1372761450817,94.2056
1372761510817,94.0729
1372761570817,93.5818
1372761630817,94.1367
1372761690817,93.6874
1372761750817,93.6789
1372761810817,93.8636
1372761870817,93.6347
1372761930817,94.2412
1372761990817,93.7393
1372762050817,93.7917
1372762110817,94.0833
1372762170817,93.8846
1372762230817,94.3906
1372762290817,93.9651
1372762350817,94.2627
1372762410817,93.9543
1372762470817,94.4148
1372762530817,93.7075
1372762590817,94.1263
1372762650817,93.9837
1372762710817,93.9268
1372762770817,93.8189
1372762830825,94.0856
1372762890825,94.0808
1372762950825,94.9462
1372763010825,93.6618
1372763070825,93.8949
1372763130825,93.8462
1372763190825,94.2817
1372763250825,94.2398
1372763310825,94.2050
1372763370825,93.9184
1372763430825,93.4961
1372763490825,94.1326
1372763550825,93.7496
1372763610825,93.9080
1372763670825,94.2195
1372763730825,94.2713
1372763790825,94.1113
1372763850825,93.9795
1372763910825,93.6612
1372763970825,93.9491
1372764030825,94.1296
1372764090825,94.0828
1372764150825,93.8897
1372764210825,93.7290
1372764270825,94.2788
1372764330825,93.9610
1372764390825,93.8474
1372764450825,94.1440
1372764510825,93.6003
1372764570825,94.3155
1372764630825,94.0782
1372764690825,93.8343
1372764750825,94.1458
1372764810825,94.0809
1372764870825,93.8853
1372764930825,93.8163
1372764990825,94.1718
1372765050825,93.8159
1372765110825,93.6462
1372765170825,93.8696
1372765230825,94.0900
1372765290825,93.8151
1372765350825,94.1065
1372765410825,93.7763
1372765470825,93.9555
1372765530825,94.0399
1372765590825,94.2652
1372765650825,94.2602
1372765710825,93.7290
1372765770825,93.9459
1372765830825,94.3337
1372765890825,94.0114
1372765950825,94.0425
1372766010825,94.2783
1372766070825,93.7679
1372766130825,93.6283
1372766190825,94.0481
1372766250825,93.9453
1372766310825,94.2454
1372766370825,94.0830
1372766430834,94.1133
1372766490834,94.3498
1372766550834,93.9058
1372766610834,93.8403
1372766670834,93.7151
1372766730834,94.1919
1372766790834,93.8792
1372766850834,94.0387
1372766910834,94.1579
1372766970834,94.0323
1372767030834,93.9546
1372767090834,93.7987
1372767150834,93.8359
1372767210834,94.5206
1372767270834,93.6121
1372767330834,93.5302
1372767390834,94.0841
1372767450834,94.3731
1372767510834,94.0847
1372767570834,94.0003
1372767630834,94.0535
1372767690834,93.5669
1372767750834,93.5509
1372767810834,94.3224
1372767870834,94.0302
1372767930834,94.0920
1372767990834,94.0869
1372768050834,93.9288
1372768110834,94.7051
1372768170834,94.1428
1372768230834,94.0095
1372768290834,93.6153
1372768350834,94.0557
1372768410834,94.1406
1372768470834,93.5939
1372768530834,94.5360
1372768590834,94.0011
1372768650834,94.1177
1372768710834,93.8974
1372768770834,94.0124
1372768830834,94.0584
1372768890834,94.4821
1372768950834,94.0099
1372769010834,94.2148
1372769070834,94.2286
1372769130834,94.3183
1372769190834,94.3273
1372769250834,94.2778
1372769310834,94.4365
1372769370834,94.3078
1372769430834,94.6755
1372769490834,94.7073
1372769550834,94.7413
1372769610834,94.6782
1372769670834,94.5523
1372769730834,94.6266
1372769790834,94.7551
1372769850834,94.6441
1372769910834,94.9618
1372769970834,94.8057
1372770030843,94.4936
1372770090843,94.9517
1372770150843,94.6222
1372770210843,94.6944
1372770270843,94.6736
1372770330843,94.8733
1372770390843,95.1025
1372770450843,94.8535
1372770510843,95.0232
1372770570843,95.2254
1372770630843,95.2739
1372770690843,95.1028
1372770750843,95.7645
1372770810843,94.9405
1372770870843,95.1587
1372770930843,94.7205
1372770990843,95.5061
1372771050843,95.0763
1372771110843,94.9005
1372771170843,95.1940
1372771230843,95.5322
1372771290843,95.1698
1372771350843,95.4690
1372771410843,95.4603
1372771470843,95.3158
1372771530843,94.8148
1372771590843,95.2660
1372771650843,95.2323
1372771710843,95.5742
1372771770843,95.3853
1372771830843,95.0799
1372771890843,95.6211
1372771950843,95.7093
1372772010843,95.5601
1372772070843,95.7755
1372772130843,95.7762
1372772190843,95.4507
1372772250843,95.5384
1372772310843,95.2996
1372772370843,95.1138
1372772430843,95.2561
1372772490843,94.9903
1372772550843,95.2867
1372772610843,95.4189
1372772670843,95.4857
1372772730843,95.2126
1372772790843,95.1034
1372772850843,95.4146
1372772910843,95.2277
1372772970843,95.3213
1372773030843,95.4553
1372773090843,94.9962
1372773150843,95.5493
1372773210843,94.7796
1372773270843,95.6287
1372773330843,95.6916
1372773390843,95.2839
1372773450843,95.6123
1372773510843,95.5483
1372773570843,95.6281
1372773630852,95.1687
1372773690852,95.5600
1372773750852,95.5256
1372773810852,95.6243
1372773870852,95.4949
1372773930852,95.8346
1372773990852,95.4806
1372774050852,95.7313
1372774110852,95.7201
1372774170852,96.0132
1372774230852,96.2163
1372774290852,96.1560
1372774350852,95.9128
1372774410852,95.6849
1372774470852,96.1334
1372774530852,96.0036
1372774590852,96.0589
1372774650852,96.5272
1372774710852,96.4181
1372774770852,96.1227
1372774830852,96.7426
1372774890852,96.6193
1372774950852,95.8985
1372775010852,96.4295
1372775070852,96.3370
1372775130852,96.3929
1372775190852,96.7367
1372775250852,96.5663
1372775310852,96.3118
1372775370852,96.5974
1372775430852,96.3872
1372775490852,96.4782
1372775550852,96.8754
1372775610852,96.9198
1372775670852,96.8638
1372775730852,96.6992
1372775790852,96.7729
1372775850852,96.6263
1372775910852,96.6353
1372775970852,96.6964
1372776030852,97.0024
1372776090852,96.8850
1372776150852,97.1618
1372776210852,96.8419
1372776270852,97.1035
1372776330852,97.5338
1372776390852,96.7374
1372776450852,97.3037
1372776510852,96.7851
1372776570852,96.7098
1372776630852,97.0618
1372776690852,97.1868
1372776750852,97.1838
1372776810852,96.7701
1372776870852,97.0592
1372776930852,97.0555
1372776990852,96.9671
1372777050852,96.6464
1372777110852,96.0006
1372777170852,97.2277
1372777230862,96.9444
1372777290862,97.3861
1372777350862,97.3345
1372777410862,96.7181
1372777470862,96.8702
1372777530862,97.0060
1372777590862,96.7794
1372777650862,96.9396
1372777710862,97.2233
1372777770862,97.2078
1372777830861,96.8650
1372777890861,96.7141
1372778430862,96.6395
1372778490862,96.9336
1372778550862,97.3085
1372778610862,97.4476
1372778670862,97.0509
1372778730862,96.8637
1372778790862,97.3580
1372778850862,96.9690
1372778910862,97.3490
1372778970862,97.3944
1372779030862,97.3422
1372779090862,96.8522
1372779150861,97.0763
1372779210861,97.1908
1372779270861,97.2031
1372779330861,97.4930
1372779390861,97.4312
1372779450861,97.0335
1372779510862,97.5155
1372779570862,97.1613
1372779630862,97.5695
1372779690862,97.0715
1372779750862,97.2481
1372779810862,97.2107
1372779870862,97.5949
1372779930862,97.4351
1372779990862,98.1452
1372780050862,97.3289
1372780110862,97.5771
1372780170862,97.4585
1372780230862,97.2223
1372780290862,97.3391
1372780350862,97.8707
1372780410862,97.5521
1372780470862,97.6692
1372780530861,97.3301
1372780590861,97.2505
1372780650861,98.1196
1372780710861,97.3447
1372780770861,97.9200
1372780830871,97.4510
1372780890871,97.5317
1372780950871,97.2678
1372781010871,96.6942
1372781070871,97.0089
1372781130871,97.1541
1372781190871,96.8773
1372781250871,97.2759
1372781310871,97.3464
1372781370871,97.3566
1372781430871,96.8835
1372781490871,97.4249
1372781550871,96.9551
1372781610871,97.3164
1372781670871,96.8867
1372781730871,97.1941
1372781790871,97.0483
1372781850871,97.1432
1372781910871,97.8254
1372781970871,96.9436
1372782030871,96.7166
1372782090871,97.0672
1372782150871,97.2304
1372782210871,96.6016
1372782270871,96.6696
1372782330871,97.1474
1372782390871,96.7413
1372782450871,97.0551
1372782510871,96.8940
1372782570871,96.2241
1372782630871,96.7615
1372782690871,96.7187
1372782750871,96.7095
1372782810871,97.0768
1372782870871,96.7009
1372782930871,96.7767
1372782990871,96.7850
1372783050871,96.8687
1372783110871,96.5433
1372783170871,96.6570
1372783230871,96.4299
1372783290871,96.8227
1372783350871,96.7005
1372783410871,96.8647
1372783470871,96.4923
1372783530871,97.0451
1372783590871,97.0737
1372783650871,96.9417
1372783710871,97.2112
1372783770871,96.8394
1372783830871,96.4369
1372783890871,96.8974
1372783950871,96.5440
1372784010871,96.9336
1372784070871,96.7459
1372784130871,97.3166
1372784190871,96.5875
1372784250871,96.7176
1372784310871,96.8750
1372784370871,96.8432
1372784430881,96.7663
1372784490881,96.6784
1372784550881,96.5157
1372784610881,97.2730
1372784670881,96.8546
1372784730881,97.1986
1372784790881,96.9762
1372784850881,96.7666
1372784910881,97.4478
1372784970881,96.5015
1372785030881,96.8785
1372785090881,97.2194
1372785150881,96.8036
1372785210881,97.0301
1372785270881,96.9060
1372785330881,96.9125
1372785390881,97.0720
1372785450881,97.2549
1372785510881,97.5365
1372785570881,96.9170
1372785630881,97.4041
1372785690881,97.0595
1372785750881,97.3002
1372785810881,97.0936
1372785870881,97.1471
1372785930881,97.2358
1372785990881,97.4354
1372786050881,97.1902
1372786110881,97.3947
1372786170881,97.1540
1372786230881,96.7335
1372786290881,96.9761
1372786350881,97.6963
1372786410881,97.5266
1372786470881,97.2831
1372786530881,97.5970
1372786590881,97.5773
1372786650881,98.0002
1372786710881,97.1199
1372786770881,97.4079
1372786830881,97.3215
1372786890881,97.2267
1372786950881,97.4238
1372787010881,97.1201
1372787070881,96.6664
1372787130881,97.7559
1372787190881,97.7829
1372787250881,98.9943
1372787310881,98.3205
1372787370881,98.0940
1372787430881,97.9514
1372787490881,97.6416
1372787550881,97.2514
1372787610881,98.1112
1372787670881,97.6819
1372787730881,98.1959
1372787790881,97.7826
1372787850881,97.8809
1372787910881,97.7471
1372787970881,97.8110
1372788030891,97.7250
1372788090891,97.2465
1372788150891,97.9093
1372788210891,97.5531
1372788270891,97.3671
1372788330891,97.7344
1372788390891,97.7252
1372788450891,97.4053
1372788510891,97.6248
1372788570891,97.5502
1372788630891,97.6453
1372788690891,97.8432
1372788750891,97.6799
1372788810891,97.2823
1372788870891,97.1803
1372788930891,97.9051
1372788990891,97.3180
1372789050891,97.9195
1372789110891,97.0850
1372789170891,97.4942
1372789230891,97.9575
1372789290891,97.5449
1372789350891,97.6734
1372789410891,97.2411
1372789470891,97.6822
1372789530891,96.9594
1372789590891,97.3872
1372789650891,97.5039
1372789710891,97.5093
1372789770891,97.1908
1372789830891,97.4556
1372789890891,97.8783
1372789950891,97.5132
1372790010891,97.8117
1372790070891,97.7147
1372790130891,97.7859
1372790190891,97.2584
1372790250891,97.2576
1372790310891,97.2684
1372790370891,97.7089
1372790430891,97.2939
1372790490891,97.5643
1372790550891,97.2922
1372790610891,97.5538
1372790670891,97.4196
1372790730891,96.9832
1372790790891,97.1606
1372790850891,97.4539
1372790910891,97.5452
1372790970891,97.3575
1372791030891,96.7119
1372791090891,97.1740
1372791150891,97.3534
1372791210891,97.3343
1372791270891,97.4997
1372791330891,97.3930
1372791390891,97.0109
1372791450891,97.1226
1372791510891,97.3684
1372791570891,96.9743
1372791630902,96.9557
1372791690902,97.1171
1372791750902,96.7029
1372791810902,97.2010
1372791870902,97.0885
1372791930902,97.3117
1372791990902,96.8462
1372792050902,97.0320
1372792110902,97.4877
1372792170902,96.6132
1372792230902,96.9594
1372792290902,97.1837
1372792350902,96.5889
1372792410902,96.9088
1372792470902,97.0699
1372792530901,96.8809
1372792590901,97.3689
1372792650901,96.4787
1372792710901,97.3160
1372792770902,96.7490
1372792830902,96.4909
1372792890902,97.3126
1372792950902,96.5643
1372793010902,97.2478
1372793070902,96.4770
1372793130902,96.9819
1372793190902,96.9541
1372793250902,96.6733
1372793310902,96.8475
1372793370902,96.9661
1372793430902,96.9396
1372793490902,96.4417
1372793550902,97.1686
1372793610902,96.9294
1372793670902,96.6050
1372793730902,96.3760
1372793790902,96.7678
1372793850902,96.7080
1372793910901,96.9552
1372793970901,96.4359
1372794030901,97.2008
1372794090901,96.3705
1372794150902,96.8899
1372794210902,97.0925
1372794270902,96.7429
1372794330902,97.0282
1372794390902,97.0495
1372794450902,96.7164
1372794510902,96.6766
1372794570902,96.5376
1372794630902,96.6250
1372794690902,96.5878
1372794750902,96.8533
1372794810902,96.4489
1372794870902,96.8377
1372794930902,96.6707
1372794990902,96.6548
1372795050902,96.7970
1372795110902,96.4122
1372795170902,96.7993
1372795230912,96.5376
1372795290912,96.3237
1372795350912,96.5421
1372795410912,96.3628
1372795470912,96.6636
1372795530912,96.5373
1372795590912,96.6080
1372795650912,96.4426
1372795710912,96.8689
1372795770912,96.2196
1372795830912,96.5863
1372795890912,96.4285
1372795950912,97.0502
1372796010912,96.6299
1372796070912,96.8919
1372796130912,96.7109
1372796190912,96.2787
1372796250912,96.9265
1372796310912,96.1345
1372796370912,96.4560
1372796430912,96.5172
1372796490912,96.6585
1372796550912,97.0594
1372796610912,96.7288
1372796670912,96.7946
1372796730912,96.4883
1372796790912,96.9372
1372796850912,96.6054
1372796910912,96.8944
1372796970912,97.1288
1372797030912,97.0304
1372797090912,96.6650
1372797150912,96.3760
1372797210912,96.5795
1372797270912,96.6698
1372797330912,96.6900
1372797390912,97.3176
1372797450912,96.4421
1372797510912,96.6756
1372797570912,96.9324
1372797630912,96.7883
1372797690912,96.7788
1372797750912,96.8662
1372797810912,96.8811
1372797870912,96.8258
1372797930912,97.2674
1372797990912,97.4307
1372798050912,97.1192
1372798110912,96.7741
1372798170912,96.5583
1372798230912,97.0369
1372798290912,96.6520
1372798350912,96.6073
1372798410912,96.4503
1372798470912,97.1625
1372798530912,96.7298
1372798590912,97.3200
1372798650912,96.7544
1372798710912,96.6943
1372798770912,97.0929
1372798830923,96.9737
1372798890923,97.2964
1372798950923,97.5234
1372799010923,96.8568
1372799070923,96.9497
1372799130923,97.3242
1372799190923,97.0708
1372799250923,96.6335
1372799310923,97.1896
1372799370923,96.9448
1372799430923,96.7543
1372799490923,97.0369
1372799550923,96.9858
1372799610923,96.8388
1372799670923,96.9922
1372799730923,96.6108
1372799790923,97.2429
1372799850923,97.7816
1372799910923,97.5284
1372799970923,97.3239
1372800030923,97.4596
1372800090923,97.6460
1372800150923,98.0629
1372800210923,97.1305
1372800270923,97.2341
1372800330923,97.0373
1372800390923,96.7707
1372800450923,97.5417
1372800510923,97.8095
1372800570923,97.8743
1372800630923,97.4106
1372800690923,97.2332
1372800750923,97.1640
1372800810923,97.5243
1372800870923,97.1509
1372800930923,97.8910
1372800990923,97.6163
1372801050923,97.5222
1372801110923,97.8268
1372801170923,97.3944
1372801230923,97.6764
1372801290923,97.5989
1372801350923,97.6001
1372801410923,97.6138
1372801470923,97.9640
1372801530923,97.4351
1372801590923,97.6404
1372801650923,97.8447
1372801710923,97.4992
1372801770923,97.7247
1372801830923,97.1180
1372801890923,97.3845
1372801950923,97.7354
1372802010923,97.3584
1372802070923,97.2309
1372802130923,97.9132
1372802190923,97.6481
1372802250923,97.7545
1372802310923,97.6496
1372802370923,98.0187
1372802430934,97.6882
1372802490934,97.5465
1372802550934,97.1394
1372802610934,98.4152
1372802670934,97.6207
1372802730934,97.1371
1372802790934,97.8782
1372802850934,97.1112
1372802910934,97.4777
1372802970934,97.8997
1372803030934,97.9648
1372803090934,97.6060
1372803150934,97.9063
1372803210934,97.5363
1372803270934,97.9231
1372803330934,97.8048
1372803390934,97.6304
1372803450934,97.4186
1372803510934,97.4951
1372803570934,97.6575
1372803630934,97.8702
1372803690934,97.6294
1372803750934,98.0856
1372803810934,97.8009
1372803870934,97.6884
1372803930934,97.5761
1372803990934,97.5931
1372804050934,97.5099
1372804110934,97.5104
1372804170934,97.6847
1372804230934,97.5186
1372804290934,97.7286
1372804350934,97.4316
1372804410934,97.5583
1372804470934,97.4137
1372804530934,97.6739
1372804590934,97.5890
1372804650934,97.3539
1372804710934,97.9178
1372804770934,97.4922
1372804830934,96.9167
1372804890934,97.0884
1372804950934,96.7620
1372805010934,97.0450
1372805070934,97.5285
1372805130934,97.3907
1372805190934,97.1783
1372805250934,97.2785
1372805310934,97.2538
1372805370934,97.5661
1372805430934,97.3464
1372805490934,96.4593
1372805550934,97.5084
1372805610934,97.2551
1372805670934,97.4606
1372805730934,97.2178
1372805790934,97.4748
1372805850934,97.1056
1372805910934,97.0134
1372805970934,97.7321
1372806030944,96.9037
1372806090944,97.4068
1372806150944,96.9203
1372806210944,97.1524
1372806270944,97.1890
1372806330944,97.0601
1372806390944,97.2888
1372806450944,97.3418
1372806510944,97.3860
1372806570944,97.1752
1372806630944,97.1494
1372806690944,97.1388
1372806750944,96.7531
1372806810944,97.5822
1372806870944,97.3325
1372806930944,97.1788
1372806990944,97.2160
1372807050944,96.8540
1372807110944,97.1811
1372807170944,96.7473
1372807230944,97.1522
1372807290944,97.1727
1372807350944,96.7779
1372807410944,97.4920
1372807470944,96.9980
1372807530944,97.2256
1372807590944,97.4388
1372807650944,97.0957
1372807710944,97.3117
1372807770944,97.2016
1372807830944,97.3314
1372807890944,97.5441
1372807950944,96.9339
1372808010944,97.1710
1372808070944,97.7747
1372808130944,97.1051
1372808190944,96.9951
1372808250944,96.9843
1372808310944,96.8374
1372808370944,96.8650
1372808430944,96.7255
1372808490944,96.9854
1372808550944,96.8620
1372808610944,96.6398
1372808670944,97.2040
1372808730944,97.1721
1372808790944,97.0061
1372808850944,96.8592
1372808910944,96.9722
1372808970944,97.2310
1372809030944,97.1962
1372809090944,97.0287
1372809150944,97.0299
1372809210944,96.6405
1372809270944,97.1001
1372809330944,97.0304
1372809390944,97.0937
1372809450944,97.0891
1372809510944,97.0296
1372809570944,96.2220