1372809630954,96.8029
1372809690954,96.8923
1372809750954,96.4687
1372809810954,96.9361
1372809870954,96.3186
1372809930954,96.2726
1372809990954,96.2542
1372810050954,96.4611
1372810110954,96.0143
1372810170954,96.1165
1372810230954,95.8220
1372810290954,96.4772
1372810350954,95.7573
1372810410954,95.8969
1372810470954,96.1339
1372810530954,96.1475
1372810590954,96.5119
1372810650954,95.7388
1372810710954,96.2067
1372810770954,96.0394
1372810830954,96.0135
1372810890954,96.1131
1372810950954,96.2026
1372811010954,96.3781
1372811070954,95.9708
1372811130954,96.3058
1372811190954,95.7998
1372811250954,96.6650
1372811310954,95.7887
1372811370954,95.6998
1372811430954,96.0819
1372811490954,95.6339
1372811550954,95.7183
1372811610954,96.5943
1372811670954,96.3267
1372811730954,96.0971
1372811790954,96.1641
1372811850954,95.8868
1372811910954,96.3095
1372811970954,96.0608
1372812030954,96.1701
1372812090954,95.8029
1372812150954,96.0785
1372812210954,95.9047
1372812270954,96.0517
1372812330954,95.5719
1372812390954,96.2415
1372812450954,95.8372
1372812510954,96.2663
1372812570954,96.2653
1372812630954,96.1444
1372812690954,95.8354
1372812750954,96.2962
1372812810954,96.2750
1372812870954,96.0426
1372812930954,96.4127
1372812990954,96.0266
1372813050954,96.1245
1372813110954,96.2177
1372813170954,96.1779
1372813230964,96.5763
1372813290964,96.1779
1372813350964,96.0197
1372813410964,95.7289
1372813470964,96.5691
1372813530964,96.2449
1372813590964,95.9988
1372813650964,95.7332
1372813710964,95.9365
1372813770964,96.0437
1372813830964,96.0654
1372813890964,96.1918
1372813950964,95.3952
1372814010964,96.3350
1372814070964,96.6375
1372814130964,96.4398
1372814190964,96.4297
1372814250964,95.7699
1372814310964,96.5015
1372814370964,95.8999
1372814430964,96.1184
1372814490964,96.0736
1372814550964,96.2811
1372814610964,96.2440
1372814670964,95.6337
1372814730964,96.0463
1372814790964,96.6435
1372814850964,95.8503
1372814910964,96.3918
1372814970964,96.3873
1372815030964,95.8061
1372815090964,96.1622
1372815150964,96.2505
1372815210964,96.7574
1372815270964,96.3105
1372815330964,96.0677
1372815390964,96.1324
1372815450964,96.6557
1372815510964,96.3615
1372815570964,96.3546
1372815630964,96.0450
1372815690964,96.9311
1372815750964,96.8857
1372815810964,96.0261
1372815870964,96.3792
1372815930964,96.4247
1372815990964,96.5981
1372816050964,97.1290
1372816110964,96.8593
1372816170964,96.5510
1372816230964,96.2983
1372816290964,96.5784
1372816350964,97.1312
1372816410964,96.9322
1372816470964,96.5762
1372816530964,97.1357
1372816590964,96.5675
1372816650964,96.4145
1372816710964,96.4860
1372816770964,96.4876
1372816830974,96.7405
1372816890974,96.1999
1372816950974,96.7861
1372817010974,96.9126
1372817070974,96.3379
1372817130974,95.6728
1372817190974,96.7994
1372817250974,96.3270
1372817310974,96.5817
1372817370974,96.4796
1372817430974,96.3986
1372817490974,96.7880
1372817550974,96.2740
1372817610974,96.4323
1372817670974,96.4808
1372817730974,96.7555
1372817790974,96.1968
1372817850974,96.6833
1372817910974,96.4526
1372817970974,96.2218
1372818030974,97.2733
1372818090974,96.5061
1372818150974,96.4807
1372818210974,96.7466
1372818270974,96.6004
1372818330974,96.8146
1372818390974,97.0372
1372818450974,96.2843
1372818510974,96.7053
1372818570974,96.9751
1372818630974,96.8849
1372818690974,96.4097
1372818750974,96.8412
1372818810974,96.9088
1372818870974,96.8108
1372818930974,96.7560
1372818990974,96.5741
1372819050974,96.5515
1372819110974,96.2289
1372819170974,96.7903
1372819230974,96.3387
1372819290974,96.5563
1372819350974,96.9643
1372819410974,96.8505
1372819470974,96.4253
1372819530974,96.6017
1372819590974,96.9971
1372819650974,96.4972
1372819710974,96.5552
1372819770974,96.5325
1372819830974,96.9519
1372819890974,96.4327
1372819950974,96.8709
1372820010974,96.7402
1372820070974,96.7466
1372820130974,96.3648
1372820190974,96.8884
1372820250974,96.6118
1372820310974,96.7147
1372820370974,96.7741
1372820430983,96.3864
1372820490983,96.5928
1372820550983,96.2744
1372820610983,96.7872
1372820670983,96.7379
1372820730983,96.9255
1372820790983,96.7755
1372820850983,97.0665
1372820910983,96.8365
1372820970983,97.2521
1372821030983,96.3767
1372821090983,96.6596
1372821150983,96.8197
1372821210983,96.8273
1372821270983,97.0783
1372821330983,96.7137
1372821390983,96.7736
1372821450983,97.1184
1372821510983,96.8231
1372821570983,96.5966
1372821630983,97.0728
1372821690983,96.1303
1372821750983,96.5042
1372821810983,96.6908
1372821870983,97.0947
1372821930983,96.6958
1372821990983,96.5142
1372822050983,96.7144
1372822110983,96.5879
1372822170983,96.8424
1372822230983,96.9496
1372822290983,96.6182
1372822350983,97.0369
1372822410983,96.5294
1372822470983,96.6837
1372822530983,96.6483
1372822590983,97.0586
1372822650983,97.0635
1372822710983,97.3290
1372822770983,97.1109
1372822830983,96.5195
1372822890983,96.9273
1372822950983,97.3440
1372823010983,96.9050
1372823070983,96.9713
1372823130983,96.8891
1372823190983,96.5779
1372823250983,97.6289
1372823310983,97.3528
1372823370983,97.0414
1372823430983,97.1023
1372823490983,97.0013
1372823550983,97.1900
1372823610983,97.1037
1372823670983,97.2948
1372823730983,97.3504
1372823790983,96.8954
1372823850983,97.3313
1372823910983,97.1823
1372823970983,97.0990
1372824030993,97.1847
1372824090993,97.1456
1372824150993,96.9736
1372824210993,96.6070
1372824270993,97.0047
1372824330993,97.2552
1372824390993,96.9816
1372824450993,96.7801
1372824510993,97.2643
1372824570993,96.7664
1372824630993,96.9901
1372824690993,96.8788
1372824750993,96.6827
1372824810993,97.1478
1372824870993,96.3123
1372824930993,97.0719
1372824990993,96.7719
1372825050993,96.6458
1372825110993,96.8445
1372825170993,96.4840
1372825230993,96.2414
1372825290993,96.3740
1372825350993,96.5998
1372825410993,96.7759
1372825470993,96.6971
1372825530993,96.3763
1372825590993,96.7572
1372825650993,104.486
1372825710993,96.3770
1372825770993,96.0067
1372825830993,96.0827
1372825890993,96.4330
1372825950993,96.0244
1372826010993,96.1746
1372826070993,96.5760
1372826130993,95.8916
1372826190993,96.4079
1372826250993,96.3804
1372826310993,95.8228
1372826370993,95.8511
1372826430993,95.9811
1372826490993,95.9584
1372826550993,96.1887
1372826610993,96.0695
1372826670993,96.2404
1372826730993,95.9680
1372826790993,96.1780
1372826850993,96.1314
1372826910993,95.8431
1372826970993,96.3102
1372827030993,95.4724
1372827090993,96.1251
1372827150993,96.2614
1372827210993,95.4490
1372827270993,95.7871
1372827330993,95.9071
1372827390993,95.7984
1372827450993,95.8975
1372827510993,95.6273
1372827570993,95.7548
1372827631002,96.1306
1372827691002,95.9518
1372827751002,95.3884
1372827811002,96.1267
1372827871002,95.8439
1372827931002,95.4432
1372827991002,95.3058
1372828051002,96.1423
1372828111002,95.7732
1372828171002,96.2459
1372828231002,95.8425
1372828291002,96.1157
1372828351002,96.2881
1372828411002,96.0169
1372828471002,96.0269
1372828531002,96.6975
1372828591002,95.9029
1372828651002,96.2212
1372828711002,96.4728
1372828771002,96.0812
1372828831002,96.3454
1372828891002,96.6919
1372828951002,96.5624
1372829011002,96.2677
1372829071002,96.4435
1372829131002,96.6524
1372829191002,96.2052
1372829251002,96.8407
1372829311002,96.5828
1372829371002,96.1555
1372829431002,96.6278
1372829491002,96.6578
1372829551002,96.9384
1372829611002,96.7994
1372829671002,96.2982
1372829731002,96.8743
1372829791002,96.3536
1372829851002,96.6408
1372829911002,96.9668
1372829971002,97.0036
1372830031002,97.0860
1372830091002,96.9704
1372830151002,96.7883
1372830211002,97.0899
1372830271002,97.4231
1372830331002,96.6574
1372830391002,97.1758
1372830451002,97.5674
1372830511002,96.9356
1372830571002,96.6917
1372830631002,97.1880
1372830691002,97.0984
1372830751002,97.1898
1372830811002,97.3154
1372830871002,97.2067
1372830931002,97.3759
1372830991002,97.4748
1372831051002,97.2331
1372831111002,97.1754
1372831171002,97.2851
1372831231011,96.8139
1372831291011,97.3819
1372831351011,97.6514
1372831411011,97.1770
1372831471011,97.3064
1372831531011,97.2186
1372831591011,97.2598
1372831651011,97.4831
1372831711011,97.4009
1372831771011,97.3613
1372831831011,97.4232
1372831891011,97.5092
1372831951011,97.4275
1372832011011,97.5349
1372832071011,96.7798
1372832131011,97.2229
1372832191011,97.0831
1372832251011,97.9119
1372832311011,97.3809
1372832371011,97.2352
1372832431011,97.3800
1372832491011,97.6701
1372832551011,97.0351
1372832611011,97.3456
1372832671011,97.5714
1372832731011,97.1230
1372832791011,97.2115
1372832851011,97.4554
1372832911011,97.5934
1372832971011,96.9530
1372833031011,97.4548
1372833091011,97.6331
1372833151011,97.4917
1372833211011,97.9345
1372833271011,97.3154
1372833331011,96.9341
1372833391011,97.9787
1372833451011,97.6281
1372833511011,97.2896
1372833571011,97.7458
1372833631011,97.4696
1372833691011,97.4723
1372833751011,97.3355
1372833811011,97.1471
1372833871011,97.6586
1372833931011,97.4373
1372833991011,97.2166
1372834051011,97.7059
1372834111011,97.4739
1372834171011,97.4961
1372834231011,97.9631
1372834291011,97.5661
1372834351011,97.2976
1372834411011,97.6741
1372834471011,97.4413
1372834531011,97.7495
1372834591011,97.6064
1372834651011,97.0063
1372834711011,97.2954
1372834771011,97.5411
1372834831020,97.7814
1372834891020,97.3865
1372834951020,97.4744
1372835011020,96.8383
1372835071020,97.1974
1372835131020,97.2348
1372835191020,97.5355
1372835251020,97.1321
1372835311020,97.3508
1372835371020,97.3742
1372835431020,97.5958
1372835491020,96.9014
1372835551020,97.0164
1372835611020,97.2218
1372835671020,96.9321
1372835731020,97.0331
1372835791020,96.8153
1372835851020,96.9931
1372835911020,96.5546
1372835971020,96.7797
1372836031020,97.0851
1372836091020,96.6686
1372836151020,96.4572
1372836211020,96.9499
1372836271020,96.5538
1372836331020,96.9791
1372836391020,96.4471
1372836451020,96.4866
1372836511020,96.7376
1372836571020,96.5047
1372836631020,96.7582
1372836691020,96.2810
1372836751020,96.8852
1372836811020,96.6930
1372836871020,96.4145
1372836931020,96.2506
1372836991020,96.5504
1372837051020,96.0972
1372837111020,96.1625
1372837171020,96.4305
1372837231020,95.9766
1372837291020,96.3333
1372837351020,96.1065
1372837411020,96.3057
1372837471020,96.2232
1372837531020,95.9396
1372837591020,96.3052
1372837651020,96.2182
1372837711020,96.5697
1372837771020,96.2852
1372837831020,96.5969
1372837891020,96.5686
1372837951020,96.6555
1372838011020,96.3018
1372838071020,96.2988
1372838131020,96.2095
1372838191020,96.3493
1372838251020,96.5756
1372838311020,96.2090
1372838371020,95.7375
1372838431030,96.3228
1372838491030,96.8552
1372838551030,96.0484
1372838611030,96.3604
1372838671030,96.2746
1372838731030,95.9364
1372838791029,96.0601
1372838851029,96.7767
1372838911029,96.4909
1372838971030,96.7691
1372839031030,96.2202
1372839091030,96.5781
1372839151030,96.2664
1372839211030,96.3949
1372839271030,96.0014
1372839331030,96.8520
1372839391030,96.2627
1372839451030,96.4118
1372839511030,96.3671
1372839571030,96.1182
1372839631030,96.1783
1372839691030,96.4021
1372839751030,96.3054
1372839811030,96.3573
1372839871030,96.3649
1372839931030,96.0187
1372839991030,96.2322
1372840051030,96.3691
1372840111030,96.4369
1372840171029,96.5725
1372840231029,96.2463
1372840291030,96.1792
1372840351030,96.7352
1372840411030,96.3148
1372840471030,96.4091
1372840531030,96.0118
1372840591030,96.3587
1372840651030,96.3141
1372840711030,96.3610
1372840771030,96.2621
1372840831030,95.8766
1372840891030,96.3374
1372840951030,96.8993
1372841011030,96.3207
1372841071030,96.7125
1372841131030,96.6711
1372841191030,96.3375
1372841251030,96.9399
1372841311030,96.4008
1372841371030,96.0025
1372841431030,96.4863
1372841491029,96.2460
1372841551029,96.3371
1372841611029,96.6654
1372841671030,95.9803
1372841731030,96.4110
1372841791030,96.2294
1372841851030,96.1659
1372841911030,96.5794
1372841971030,96.4484
1372842031039,95.6404
1372842091039,96.2741
1372842151039,96.5209
1372842211039,95.6354
1372842271039,96.0272
1372842331039,96.4420
1372842391039,96.3483
1372842451039,96.6745
1372842511039,96.6926
1372842571039,96.4994
1372842631039,96.5060
1372842691039,96.4452
1372842751039,96.6209
1372842811039,96.8248
1372842871039,96.3636
1372842931039,96.0443
1372842991039,96.8398
1372843051039,96.4458
1372843111039,96.9058
1372843171039,96.5996
1372843231039,96.6767
1372843291039,96.4427
1372843351039,96.4225
1372843411039,96.6334
1372843471039,96.9189
1372843531039,96.2438
1372843591039,96.4419
1372843651039,96.6830
1372843711039,96.5020
1372843771039,96.0716
1372843831039,96.7025
1372843891039,96.4315
1372843951039,96.3889
1372844011039,96.4621
1372844071039,96.5892
1372844131039,96.4947
1372844191039,96.4028
1372844251039,96.4599
1372844311039,96.4557
1372844371039,96.2341
1372844431039,96.9382
1372844491039,97.1484
1372844551039,96.8888
1372844611039,96.4589
1372844671039,96.9492
1372844731039,96.6944
1372844791039,97.0563
1372844851039,96.3274
1372844911039,97.2000
1372844971039,96.9958
1372845031039,97.3362
1372845091039,96.6294
1372845151039,96.6765
1372845211039,97.1688
1372845271039,96.9906
1372845331039,96.8473
1372845391039,96.8225
1372845451039,96.8012
1372845511039,97.0797
1372845571039,96.9040
1372845631048,96.9248
1372845691048,97.3741
1372845751048,97.0400
1372845811048,97.2073
1372845871048,96.9217
1372845931048,97.3124
1372845991048,97.1869
1372846051048,97.4821
1372846111048,97.2095
1372846171048,96.9676
1372846231048,96.7534
1372846291048,97.5348
1372846351048,97.2763
1372846411048,97.1763
1372846471048,97.1924
1372846531048,97.1386
1372846591048,97.7529
1372846651048,97.2273
1372846711048,97.4737
1372846771048,97.3783
1372846831048,97.2284
1372846891048,97.7155
1372846951048,97.4838
1372847011048,97.5755
1372847071048,97.7823
1372847131048,97.6979
1372847191048,97.6128
1372847251048,97.5203
1372847311048,97.1995
1372847371048,97.5133
1372847431048,97.3380
1372847491048,97.8266
1372847551048,97.8199
1372847611048,97.4477
1372847671048,97.3841
1372847731048,97.3284
1372847791048,97.4681
1372847851048,97.7821
1372847911048,97.9011
1372847971048,97.8805
1372848031048,97.6182
1372848091048,97.3303
1372848151048,97.5144
1372848211048,97.7989
1372848271048,97.6924
1372848331048,97.4179
1372848391048,97.7184
1372848451048,97.5689
1372848511048,97.1580
1372848571048,97.6045
1372848631048,97.7298
1372848691048,97.6156
1372848751048,97.5882
1372848811048,97.5934
1372848871048,98.0793
1372848931048,97.3613
1372848991048,97.5517
1372849051048,97.5190
1372849111048,97.8395
1372849171048,97.5051
1372849231057,97.7789
1372849291057,97.9118
1372849351057,97.6638
1372849411057,98.2983
1372849471057,98.3997
1372849531057,98.0443
1372849591057,97.8122
1372849651057,97.5808
1372849711057,98.1835
1372849771057,98.4220
1372849831057,98.2634
1372849891057,98.0555
1372849951057,98.0526
1372850011057,97.8718
1372850071057,98.1857
1372850131057,98.4445
1372850191057,98.0114
1372850251057,98.1678
1372850311057,98.5804
1372850371057,97.8372
1372850431057,98.2061
1372850491057,98.2298
1372850551057,97.6709
1372850611057,97.9114
1372850671057,98.1256
1372850731057,97.9324
1372850791057,98.2163
1372850851057,98.3075
1372850911057,98.0489
1372850971057,98.1097
1372851031057,98.4262
1372851091057,98.3772
1372851151057,98.4576
1372851211057,98.3871
1372851271057,98.3025
1372851331057,97.9872
1372851391057,98.4663
1372851451057,98.2570
1372851511057,98.2743
1372851571057,98.1199
1372851631057,98.0104
1372851691057,98.3683
1372851751057,98.0677
1372851811057,98.0547
1372851871057,98.1195
1372851931057,98.5243
1372851991057,98.4551
1372852051057,97.9007
1372852111057,98.1742
1372852171057,98.1928
1372852231057,98.2597
1372852291057,98.4860
1372852351057,98.2129
1372852411057,99.2140
1372852471057,98.1940
1372852531057,98.7068
1372852591057,98.9290
1372852651057,98.2399
1372852711057,98.4434
1372852771057,98.4274
1372852831066,98.0691
1372852891066,98.6757
1372852951066,98.5698
1372853011066,98.7666
1372853071066,98.5481
1372853131066,98.1921
1372853191066,98.4761
1372853251066,98.1270
1372853311066,98.5789
1372853371066,98.7712
1372853431066,98.2768
1372853491066,97.9148
1372853551066,98.2148
1372853611066,98.7578
1372853671066,98.3918
1372853731066,99.0455
1372853791066,98.6821
1372853851066,98.3830
1372853911066,98.3702
1372853971066,98.6173
1372854031066,98.7878
1372854091066,98.4256
1372854151066,99.0114
1372854211066,98.8994
1372854271066,98.3499
1372854331066,99.0007
1372854391066,98.3776
1372854451066,99.0552
1372854511066,98.3103
1372854571066,98.4659
1372854631066,98.5067
1372854691066,98.5460
1372854751066,98.8008
1372854811066,99.1866
1372854871066,98.5969
1372854931066,98.6799
1372854991066,98.6772
1372855051066,98.5699
1372855111066,98.8250
1372855171066,99.2024
1372855231066,98.9173
1372855291066,98.5589
1372855351066,98.5297
1372855411066,98.4746
1372855471066,98.2216
1372855531066,98.7784
1372855591066,98.9800
1372855651066,99.0778
1372855711066,98.6153
1372855771066,98.5453
1372855831066,98.3104
1372855891066,98.1146
1372855951066,98.9196
1372856011066,98.7041
1372856071066,98.3689
1372856131066,98.4822
1372856191066,98.7410
1372856251066,98.1392
1372856311066,98.1281
1372856371066,98.7738
1372856431075,98.3910
1372856491075,98.2345
1372856551075,98.9929
1372856611075,98.9025
1372856671075,98.9902
1372856731075,98.4557
1372856791075,98.9604
1372856851075,98.5580
1372856911075,98.7313
1372856971075,99.0792
1372857031075,98.5288
1372857091075,98.3284
1372857151075,98.9011
1372857211075,98.5897
1372857271075,98.6100
1372857331075,98.1677
1372857391075,98.5196
1372857451075,98.8027
1372857511075,97.7549
1372857571075,98.2880
1372857631075,98.4839
1372857691075,97.9963
1372857751075,97.9481
1372857811075,97.7857
1372857871075,98.6550
1372857931075,98.5325
1372857991075,98.6538
1372858051075,98.3390
1372858111075,98.0496
1372858171075,98.2124
1372858231075,97.8223
1372858291075,98.2533
1372858351075,97.9140
1372858411075,98.2103
1372858471075,97.8843
1372858531075,98.3210
1372858591075,98.0445
1372858651075,98.0508
1372858711075,97.9362
1372858771075,98.4190
1372858831075,97.8659
1372858891075,98.2175
1372858951075,97.9592
1372859011075,98.2032
1372859071075,97.6578
1372859131075,98.5881
1372859191075,98.1578
1372859251075,98.5098
1372859311075,98.2388
1372859371075,98.6933
1372859431075,98.5588
1372859491075,98.3528
1372859551075,98.1971
1372859611075,98.1745
1372859671075,98.6576
1372859731075,98.0635
1372859791075,98.2670
1372859851075,98.1825
1372859911075,98.2493
1372859971075,98.1334
1372860031084,97.7415
1372860091084,98.0669
1372860151084,98.9063
1372860211084,98.6292
1372860271084,97.4780
1372860331084,98.0775
1372860391084,98.0506
1372860451084,98.1789
1372860511084,98.1388
1372860571084,98.1474
1372860631084,98.6060
1372860691084,98.3053
1372860751084,98.0987
1372860811084,98.1877
1372860871084,98.5327
1372860931084,98.4546
1372860991084,98.7011
1372861051084,97.9901
1372861111084,98.6156
1372861171084,98.6681
1372861231084,98.2310
1372861291084,98.3357
1372861351084,98.1669
1372861411084,97.9337
1372861471084,98.6324
1372861531084,98.2288
1372861591084,98.1624
1372861651084,98.0454
1372861711084,98.2881
1372861771084,98.4720
1372861831084,98.2386
1372861891084,98.1537
1372861951084,98.1625
1372862011084,98.1264
1372862071084,98.0945
1372862131084,98.8021
1372862191084,97.4788
1372862251084,98.4570
1372862311084,98.4257
1372862371084,98.5040
1372862431084,98.8133
1372862491084,98.1170
1372862551084,98.6085
1372862611084,98.7634
1372862671084,97.9286
1372862731084,98.6535
1372862791084,98.7502
1372862851084,98.5388
1372862911084,97.9301
1372862971084,98.6301
1372863031084,98.2177
1372863091084,98.4960
1372863151084,98.0736
1372863211084,98.7240
1372863271084,98.7706
1372863331084,98.4348
1372863391084,98.3372
1372863451084,98.4988
1372863511084,98.4671
1372863571084,98.5187
1372863631093,98.3455
1372863691093,98.1378
1372863751093,98.1366
1372863811093,98.0212
1372863871093,98.1121
1372863931093,98.8756
1372863991093,98.4824
1372864051093,97.7614
1372864111093,98.7701
1372864171093,98.4105
1372864231093,98.3164
1372864291093,98.3472
1372864351093,98.5318
1372864411093,98.6383
1372864471093,98.3177
1372864531093,98.1731
1372864591093,98.6446
1372864651093,98.2115
1372864711093,98.3607
1372864771093,97.5817
1372864831093,97.7605
1372864891093,98.2076
1372864951093,97.7577
1372865011093,98.1301
1372865071093,97.8222
1372865131093,97.9195
1372865191093,98.1035
1372865251093,97.8386
1372865311093,97.5908
1372865371093,97.5807
1372865431093,97.5891
1372865491093,97.6741
1372865551093,97.9436
1372865611093,97.6241
1372865671093,97.9267
1372865731093,97.7108
1372865791093,97.6112
1372865851093,97.5084
1372865911093,98.0710
1372865971093,97.2365
1372866031093,97.7303
1372866091093,96.9802
1372866151093,97.2697
1372866211093,97.4725
1372866271093,97.6479
1372866331093,97.6324
1372866391093,97.5083
1372866451093,97.7890
1372866511093,97.8694
1372866571093,97.2836
1372866631093,97.2206
1372866691093,97.5258
1372866751093,97.0500
1372866811093,97.0551
1372866871093,97.6119
1372866931093,97.3727
1372866991093,97.2275
1372867051093,97.2889
1372867111093,97.2631
1372867171093,97.1505
1372867231103,97.0221
1372867291103,97.3322
1372867351103,97.1650
1372867411103,97.1337
1372867471103,97.4425
1372867531103,96.9803
1372867591103,97.1691
1372867651103,97.4599
1372867711103,96.9604
1372867771103,97.1829
1372867831103,97.2055
1372867891103,96.8307
1372867951103,97.5798
1372868011103,97.4652
1372868071103,97.3065
1372868131103,97.2439
1372868191103,97.2837
1372868251103,97.0748
1372868311103,97.0362
1372868371103,97.2100
1372868431103,96.7122
1372868491103,97.5634
1372868551103,97.3893
1372868611103,97.3493
1372868671103,97.0696
1372868731103,96.8845
1372868791103,97.0328
1372868851103,96.9427
1372868911103,97.4032
1372868971103,97.6396
1372869031103,97.5059
1372869091103,97.4517
1372869151103,97.4544
1372869211103,97.7394
1372869271103,97.6133
1372869331103,97.0994
1372869391103,97.1990
1372869451103,97.3245
1372869511103,97.1481
1372869571103,97.3612
1372869631103,96.8611
1372869691103,97.1698
1372869751103,97.3327
1372869811103,96.9650
1372869871103,97.2897
1372869931103,97.3101
1372869991103,97.6136
1372870051103,96.9396
1372870111103,97.0764
1372870171103,97.2557
1372870231103,97.1890
1372870291103,97.2914
1372870351103,97.3779
1372870411103,97.0260
1372870471103,97.3344
1372870531103,97.2036
1372870591103,97.1222
1372870651103,97.2262
1372870711103,97.0796
1372870771103,96.7492
1372870831113,97.6689
1372870891113,96.9194
1372870951113,96.9256
1372871011113,97.2039
1372871071113,96.8503
1372871131113,97.0023
1372871191113,97.0568
1372871251113,97.0313
1372871311113,96.9332
1372871371113,96.8242
1372871431113,97.4185
1372871491113,97.0024
1372871551113,96.8652
1372871611113,96.9855
1372871671113,96.7769
1372871731113,96.8228
1372871791113,96.9927
1372871851113,96.8263
1372871911113,96.9536
1372871971113,97.2916
1372872031113,96.7970
1372872091113,97.1713
1372872151113,97.2137
1372872211113,97.3017
1372872271113,96.9105
1372872331113,96.8172
1372872391113,96.9273
1372872451113,96.9860
1372872511113,96.9597
1372872571113,96.9807
1372872631113,97.0948
1372872691113,97.1856
1372872751113,97.4862
1372872811113,97.0246
1372872871113,97.7014
1372872931113,97.0838
1372872991113,97.5064
1372873051113,97.7770
1372873111113,97.2398
1372873171113,96.9345
1372873231113,97.3426
1372873291113,97.3559
1372873351113,97.6791
1372873411113,97.4721
1372873471113,97.6746
1372873531113,96.8550
1372873591113,97.1863
1372873651113,97.1315
1372873711113,97.5206
1372873771113,97.2253
1372873831113,97.2835
1372873891113,96.7900
1372873951113,97.5467
1372874011113,96.9861
1372874071113,97.3425
1372874131113,97.0247
1372874191113,97.1202
1372874251113,96.5247
1372874311113,97.5421
1372874371113,97.1884
1372874431123,97.0048
1372874491123,97.0754
1372874551123,97.0438
1372874611123,96.7799
1372874671123,96.9616
1372874731123,96.4622
1372874791123,96.6037
1372874851123,96.7872
1372874911123,96.4845
1372874971123,96.7514
1372875031123,97.0918
1372875091123,96.6926
1372875151123,97.3027
1372875211123,96.9041
1372875271123,96.7465
1372875331123,96.9863
1372875391123,96.7492
1372875451123,96.9915
1372875511123,96.6317
1372875571123,96.6051
1372875631123,96.9148
1372875691123,96.7520
1372875751123,96.5763
1372875811123,96.6124
1372875871123,96.5123
1372875931123,96.1928
1372875991123,96.7796
1372876051123,96.6859
1372876111123,96.9787
1372876171123,96.9544
1372876231123,97.1696
1372876291123,96.8005
1372876351123,96.2878
1372876411123,96.6167
1372876471123,96.6160
1372876531123,96.8244
1372876591123,96.4971
1372876651123,96.5451
1372876711123,96.8454
1372876771123,96.6757
1372876831123,96.3234
1372876891123,97.2290
1372876951123,96.3501
1372877011123,96.6250
1372877071123,96.7515
1372877131123,97.1511
1372877191123,96.5934
1372877251123,96.9141
1372877311123,96.5384
1372877371123,96.3318
1372877431123,96.7411
1372877491123,96.8000
1372877551123,96.7373
1372877611123,96.4657
1372877671123,96.4222
1372877731123,96.7487
1372877791123,96.6755
1372877851123,96.4757
1372877911123,96.6845
1372877971123,96.7649
1372878031133,96.3931
1372878091133,96.4902
1372878151133,96.2729
1372878211133,96.5751
1372878271133,96.2494
1372878331133,96.6908
1372878391133,96.0944
1372878451133,96.5681
1372878511133,96.3591
1372878571133,96.5312
1372878631133,95.8568
1372878691133,96.1782
1372878751133,96.8024
1372878811133,96.3438
1372878871133,96.6644
1372878931133,96.3864
1372878991133,96.3313
1372879051133,96.5889
1372879111133,96.3792
1372879171133,96.6806
1372879231133,96.4816
1372879291133,96.5499
1372879351133,96.8297
1372879411133,96.2649
1372879471133,96.3592
1372879531133,96.3626
1372879591133,96.0662
1372879651133,96.3507
1372879711133,96.6577
1372879771133,96.7101
1372879831133,96.7055
1372879891133,96.6130
1372879951133,96.5035
1372880011133,96.2235
1372880071133,96.6385
1372880131133,96.7217
1372880191133,96.3873
1372880251133,96.7932
1372880311133,96.3921
1372880371133,96.6498
1372880431133,96.6392
1372880491133,96.3926
1372880551133,96.9544
1372880611133,96.7671
1372880671133,96.8527
1372880731133,96.9181
1372880791133,96.6388
1372880851133,96.5401
1372880911133,95.8396
1372880971133,96.0216
1372881031133,96.6827
1372881091133,96.7410
1372881151133,96.7337
1372881211133,96.6701
1372881271133,97.0769
1372881331133,97.4249
1372881391133,97.1233
1372881451133,96.7294
1372881511133,96.4093
1372881571133,96.7589
1372881631144,96.9911
1372881691144,97.1905
1372881751144,97.4111
1372881811144,97.1962
1372881871144,96.7895
1372881931144,97.0823
1372881991144,97.2188
1372882051144,97.4311
1372882111144,97.2695
1372882171144,97.3494
1372882231144,97.1556
1372882291144,97.1693
1372882351144,97.9716
1372882411144,97.5210
1372882471144,97.0388
1372882531144,97.5048
1372882591144,98.0208
1372882651144,97.2245
1372882711144,97.2313
1372882771144,97.1287
1372882831144,97.0010
1372882891144,97.2341
1372882951144,97.1785
1372883011144,97.3310
1372883071144,97.3806
1372883131144,96.8184
1372883191144,97.5758
1372883251144,96.9472
1372883311144,97.3535
1372883371144,97.2473
1372883431144,97.7904
1372883491144,98.1071
1372883551144,97.3511
1372883611144,97.5584
1372883671144,97.0287
1372883731144,97.4659
1372883791144,97.0106
1372883851144,97.6453
1372883911144,97.2660
1372883971144,97.2800
1372884031144,96.9607
1372884091144,97.5365
1372884151144,97.0724
1372884211144,97.0710
1372884271144,97.6077
1372884331144,98.1934
1372884391144,96.9257
1372884451144,96.8173
1372884511144,96.8743
1372884571144,97.6827
1372884631144,96.7979
1372884691144,97.5616
1372884751144,97.1622
1372884811144,96.8300
1372884871144,96.7930
1372884931144,97.1847
1372884991144,96.7106
1372885051144,96.4363
1372885111144,96.9597
1372885171144,96.9199
1372885231154,96.9635
1372885291154,96.9960
1372885351154,96.6714
1372885411154,96.4633
1372885471154,97.1095
1372885531154,96.7294
1372885591154,96.5980
1372885651154,96.6803
1372885711154,96.8172
1372885771154,96.4809
1372885831154,96.8295
1372885891154,96.8278
1372885951154,96.9797
1372886011154,97.4549
1372886071154,97.2450
1372886131154,96.9116
1372886191154,97.1372
1372886251154,97.0032
1372886311154,96.8089
1372886371154,97.1527
1372886431154,96.6293
1372886491154,97.1136
1372886551154,96.7536
1372886611154,97.0034
1372886671154,97.1812
1372886731154,96.9100
1372886791154,97.2761
1372886851154,96.6695
1372886911154,97.0095
1372886971154,96.7337
1372887031154,96.8610
1372887091154,96.8257
1372887151154,97.0448
1372887211154,96.6993
1372887271154,96.3480
1372887331154,96.8969
1372887391154,96.7406
1372887451154,96.8302
1372887511154,96.4248
1372887571154,97.1118
1372887631154,96.5452
1372887691154,96.5862
1372887751154,96.5420
1372887811154,96.8290
1372887871154,96.6818
1372887931154,96.5520
1372887991154,96.5467
1372888051154,96.5196
1372888111154,97.0996
1372888171154,96.2248
1372888231154,96.4332
1372888291154,96.6094
1372888351154,96.6487
1372888411154,96.4903
1372888471154,96.3006
1372888531154,96.2744
1372888591154,96.7385
1372888651154,96.2978
1372888711154,96.3073
1372888771154,96.5597
1372888831165,96.7022
1372888891165,96.6971
1372888951165,96.2919
1372889011165,96.5712
1372889071165,96.0659
1372889131165,96.4945
1372889191165,96.6921
1372889251165,96.7756
1372889311165,96.0927
1372889371165,96.4619
1372889431165,96.7998
1372889491165,96.8890
1372889551165,96.5141
1372889611165,96.8489
1372889671165,96.1254
1372889731165,96.3174
1372889791165,96.4911
1372889851165,97.1025
1372889911165,96.3682
1372889971165,97.0029
1372890031165,96.8907
1372890091165,96.7058
1372890151165,96.6443
1372890211165,96.8499
1372890271165,96.4472
1372890331165,96.4746
1372890391165,96.5371
1372890451165,96.4047
1372890511165,97.0244
1372890571165,96.5782
1372890631165,96.8231
1372890691165,96.5426
1372890751165,96.5807
1372890811165,96.5303
1372890871165,96.7740
1372890931165,96.9734
1372890991165,96.9881
1372891051165,96.6144
1372891111165,96.3244
1372891171165,96.6770
1372891231165,96.8893
1372891291165,96.8027
1372891351165,96.8440
1372891411165,96.0885
1372891471165,97.0452
1372891531165,96.6212
1372891591165,96.2215
1372891651165,96.9793
1372891711165,96.7820
1372891771165,96.3528
1372891831165,96.4437
1372891891165,96.0527
1372891951165,96.7297
1372892011165,96.6344
1372892071165,96.6988
1372892131165,96.6798
1372892191165,96.3556
1372892251165,96.6016
1372892311165,96.2354
1372892371165,96.3473
1372892431175,96.4683
1372892491175,96.4529
1372892551175,96.6045
1372892611175,96.7599
1372892671175,96.3154
1372892731175,96.3971
1372892791175,96.3546
1372892851175,96.8701
1372892911175,96.3771
1372892971175,96.5154
1372893031175,96.8580
1372893091175,96.1634
1372893151175,96.5616
1372893211175,96.9237
1372893271175,96.6098
1372893331175,96.8190
1372893391175,96.6227
1372893451175,96.5435
1372893511175,97.3893
1372893571175,96.8988
1372893631175,96.4780
1372893691175,96.9077
1372893751175,97.2837
1372893811175,96.6514
1372893871175,96.7976
1372893931175,97.2024
1372893991175,97.3743
1372894051175,97.3078
1372894111175,96.9244
1372894171175,96.8630
1372894231175,97.1931
1372894291175,97.3801
1372894351175,97.2439
1372894411175,97.5085
1372894471175,97.7179
1372894531175,97.3190
1372894591175,97.7285
1372894651175,97.5373
1372894711175,97.0713
1372894771175,97.4398
1372894831175,97.9070
1372894891175,97.2448
1372894951175,97.6740
1372895011175,97.8137
1372895071175,97.3122
1372895131175,97.7944
1372895191175,97.3137
1372895251175,97.7720
1372895311175,96.9494
1372895371175,97.6352
1372895431175,97.2337
1372895491175,98.0603
1372895551175,97.8785
1372895611175,97.9159
1372895671175,98.2506
1372895731175,97.8430
1372895791175,97.6380
1372895851175,97.4671
1372895911175,97.8291
1372895971175,97.6221