1372896031186,97.6674
1372896091186,97.7673
1372896151186,97.2341
1372896211186,98.0175
1372896271186,97.7011
1372896331186,97.7076
1372896391186,98.7415
1372896451186,99.0790
1372896511186,98.2027
1372896571186,98.2315
1372896631186,98.3227
1372896691186,98.5443
1372896751186,98.6355
1372896811186,98.1020
1372896871186,98.4778
1372896931186,98.4269
1372896991186,98.3078
1372897051186,98.4000
1372897111186,97.8487
1372897171186,98.2530
1372897231186,97.9490
1372897291186,97.9984
1372897351186,98.4510
1372897411186,97.9379
1372897471186,98.0705
1372897531186,98.5749
1372897591186,97.9983
1372897651186,97.9840
1372897711186,98.4448
1372897771186,98.5166
1372897831186,98.5793
1372897891186,98.4196
1372897951186,97.9947
1372898011186,97.9362
1372898071186,98.4956
1372898131186,98.1876
1372898191186,98.3450
1372898251186,97.8180
1372898311186,98.3148
1372898371186,97.8082
1372898431186,98.0429
1372898491186,98.0248
1372898551186,97.8281
1372898611186,98.3569
1372898671186,98.2912
1372898731186,98.0748
1372898791186,97.9845
1372898851186,97.6881
1372898911186,97.5633
1372898971186,97.6800
1372899031186,98.4106
1372899091186,97.9150
1372899151186,97.9238
1372899211186,97.7643
1372899271186,97.8302
1372899331186,98.2476
1372899391186,97.8637
1372899451186,97.6503
1372899511186,97.7340
1372899571186,98.0421
1372899631195,97.8644
1372899691195,97.7479
1372899751195,97.6903
1372899811195,97.7268
1372899871195,98.0313
1372899931195,98.0983
1372899991195,97.9099
1372900051195,98.0144
1372900111195,97.9153
1372900171195,98.0453
1372900231195,97.8116
1372900291195,98.2997
1372900351195,97.9534
1372900411195,98.3491
1372900471195,98.2775
1372900531195,97.7924
1372900591195,98.2982
1372900651195,98.2923
1372900711195,98.1670
1372900771195,97.9006
1372900831195,97.9584
1372900891195,97.7201
1372900951195,97.7871
1372901011195,97.6187
1372901071195,97.7570
1372901131195,97.8825
1372901191195,97.7766
1372901251195,97.8155
1372901311195,98.0785
1372901371195,97.9242
1372901431195,97.9293
1372901491195,98.3453
1372901551195,97.4087
1372901611195,97.7491
1372901671195,97.4331
1372901731195,97.7781
1372901791195,97.9952
1372901851195,97.6912
1372901911195,97.9045
1372901971195,97.5885
1372902031195,97.3375
1372902091195,97.4074
1372902151195,97.3084
1372902211195,97.6660
1372902271195,97.2816
1372902331195,97.7066
1372902391195,97.5534
1372902451195,97.8754
1372902511195,97.3743
1372902571195,97.8523
1372902631195,97.6762
1372902691195,97.3036
1372902751195,98.1557
1372902811195,97.8410
1372902871195,97.5618
1372902931195,97.8268
1372902991195,97.0244
1372903051195,97.7536
1372903111195,97.4976
1372903171195,97.9019
1372903231205,97.8467
1372903291205,97.5456
1372903351205,98.0594
1372903411205,97.7581
1372903471205,97.4815
1372903531205,97.2289
1372903591205,97.6554
1372903651205,97.7899
1372903711205,97.5906
1372903771205,97.7407
1372903831205,97.8534
1372903891205,97.6247
1372903951205,97.5276
1372904011205,97.5018
1372904071205,97.5633
1372904131205,97.6240
1372904191205,97.3872
1372904251205,97.5052
1372904311205,97.3225
1372904371205,97.6376
1372904431205,97.7190
1372904491205,97.7799
1372904551205,97.6232
1372904611205,98.1180
1372904671205,97.7194
1372904731205,98.0100
1372904791205,98.1047
1372904851205,98.2295
1372904911205,98.3140
1372904971205,98.1259
1372905031205,97.8386
1372905091205,98.1148
1372905151205,98.0282
1372905211205,97.5780
1372905271205,98.2414
1372905331205,98.0974
1372905391205,98.0363
1372905451205,98.0526
1372905511205,98.2254
1372905571205,98.2951
1372905631205,97.7269
1372905691205,97.4492
1372905751205,98.2016
1372905811205,97.9412
1372905871205,98.0851
1372905931205,97.5956
1372905991205,98.2122
1372906051205,97.8815
1372906111205,97.3120
1372906171205,98.0995
1372906231205,97.8454
1372906291205,97.7289
1372906351205,97.8849
1372906411205,97.8088
1372906471205,98.0981
1372906531205,98.0813
1372906591205,97.7326
1372906651205,98.4054
1372906711205,97.9834
1372906771205,98.4173
1372906831214,97.9346
1372906891214,97.9343
1372906951214,98.2390
1372907011214,98.6109
1372907071214,98.0390
1372907131214,98.0213
1372907191214,98.0762
1372907251214,98.3864
1372907311214,98.2469
1372907371214,98.0959
1372907431214,98.2695
1372907491214,98.1244
1372907551214,98.1270
1372907611214,98.3312
1372907671214,97.8368
1372907731214,97.6319
1372907791214,98.8617
1372907851214,98.1543
1372907911214,98.0844
1372907971214,97.9468
1372908031214,97.8112
1372908091214,98.2953
1372908151214,98.4507
1372908211214,97.9529
1372908271214,98.2110
1372908331214,98.0929
1372908391214,98.7192
1372908451214,98.5437
1372908511214,98.6874
1372908571214,98.7610
1372908631214,98.5150
1372908691214,98.2464
1372908751214,98.5794
1372908811214,98.1857
1372908871214,98.1231
1372908931214,98.2513
1372908991214,98.6711
1372909051214,97.9490
1372909111214,98.2843
1372909171214,98.3876
1372909231214,98.7914
1372909291214,98.0784
1372909351214,98.2312
1372909411214,98.2929
1372909471214,98.2572
1372909531214,98.2256
1372909591214,98.1311
1372909651214,98.6695
1372909711214,98.1928
1372909771214,98.4426
1372909831214,98.2146
1372909891214,97.6029
1372909951214,98.6866
1372910011214,98.1917
1372910071214,98.1488
1372910131214,97.3923
1372910191214,97.5307
1372910251214,98.3855
1372910311214,98.6516
1372910371214,98.3829
1372914031232,97.6117
1372914091232,98.1428
1372914151232,98.3531
1372914211232,98.4826
1372914271232,97.5562
1372914331232,97.9432
1372914391233,98.0663
1372914451233,97.9106
1372914511233,97.8222
1372914571233,97.8408
1372914631233,97.9436
1372914691232,97.9069
1372914751232,97.8928
1372914811232,97.9878
1372914871232,97.9242
1372914931232,97.5585
1372914991232,98.1955
1372915051232,98.1593
1372915111232,97.8724
1372915171232,97.9459
1372915231232,98.1736
1372915291232,98.2259
1372915351232,98.1554
1372915411232,98.6049
1372915471232,98.4199
1372915531232,98.5550
1372915591232,98.5851
1372915651232,98.6606
1372915711233,98.7479
1372915771233,97.8318
1372915831233,98.2860
1372915891233,98.4464
1372915951233,98.7570
1372916011232,98.5011
1372916071232,98.8269
1372916131232,98.1778
1372916191232,98.3854
1372916251232,98.6846
1372916311232,98.9051
1372916371232,98.4042
1372916431232,98.7184
1372916491232,98.5684
1372916551232,98.8912
1372916611232,98.7642
1372916671232,98.7313
1372916731232,98.2738
1372916791232,98.9301
1372916851232,98.6249
1372916911232,98.3527
1372916971232,98.6989
1372917031232,98.8874
1372917091233,99.2148
1372917151233,98.8774
1372917211233,98.7680
1372917271233,98.8344
1372917331233,98.7134
1372917391232,99.0091
1372917451232,98.6411
1372917511232,99.0695
1372917571232,98.7305
1372917631241,98.9434
1372917691241,99.0408
1372917751241,98.8797
1372917811241,99.0682
1372917871241,99.1625
1372917931241,99.3495
1372917991241,98.6086
1372918051241,98.7232
1372918111241,98.7080
1372918171241,99.1347
1372918231241,98.6793
1372918291241,98.8231
1372918351241,98.7552
1372918411241,99.1615
1372918471241,98.6166
1372918531241,98.5534
1372918591241,98.6258
1372918651241,98.9542
1372918711241,98.9418
1372918771241,98.9494
1372918831241,98.3600
1372918891241,98.6305
1372918951241,98.7353
1372919011241,98.6445
1372919071241,98.5943
1372919131241,98.9882
1372919191241,98.1686
1372919251241,98.8729
1372919311241,98.6204
1372919371241,98.7651
1372919431241,98.7765
1372919491241,98.7979
1372919551241,98.9515
1372919611241,98.0569
1372919671241,98.4438
1372919731241,98.9170
1372919791241,98.6581
1372919851241,98.9849
1372919911241,98.8104
1372919971241,98.7767
1372920031241,98.9583
1372920091241,98.8626
1372920151241,98.6358
1372920211241,98.5888
1372920271241,99.0288
1372920331241,99.1733
1372920391241,98.7489
1372920451241,99.1460
1372920511241,98.7805
1372920571241,98.8811
1372920631241,98.2125
1372920691241,98.6033
1372920751241,99.2492
1372920811241,98.2040
1372920871241,98.5327
1372920931241,99.2226
1372920991241,99.0374
1372921051241,98.7363
1372921111241,98.8078
1372921171241,98.9027
1372921231250,99.0172
1372921291250,98.7817
1372921351250,98.5659
1372921411250,98.7985
1372921471250,99.3570
1372921531250,98.7069
1372921591250,98.5869
1372921651250,98.5893
1372921711250,98.6572
1372921771250,98.6682
1372921831250,98.5437
1372921891250,99.1696
1372921951250,99.0766
1372922011250,98.9658
1372922071250,98.8950
1372922131250,98.3993
1372922191250,98.3740
1372922251250,99.1443
1372922311250,98.5658
1372922371250,98.2884
1372922431250,98.7841
1372922491250,98.9020
1372922551250,99.1795
1372922611250,98.6526
1372922671250,98.5783
1372922731250,98.8140
1372922791250,98.9616
1372922851250,98.9943
1372922911250,99.1845
1372922971250,98.9316
1372923031250,98.5708
1372923091250,98.8354
1372923151250,98.7216
1372923211250,98.9369
1372923271250,99.1130
1372923331250,99.1699
1372923391250,99.2591
1372923451250,99.3541
1372923511250,99.2250
1372923571250,99.2814
1372923631250,98.9105
1372923691250,98.3933
1372923751250,99.2069
1372923811250,99.0746
1372923871250,99.0586
1372923931250,98.7105
1372923991250,99.2434
1372924051250,98.8733
1372924111250,98.6282
1372924171250,98.9219
1372924231250,99.3126
1372924291250,98.9293
1372924351250,99.6177
1372924411250,99.5323
1372924471250,99.6986
1372924531250,99.5692
1372924591250,98.9269
1372924651250,99.3957
1372924711250,99.9545
1372924771250,99.3306
1372924831259,99.5717
1372924891259,99.5949
1372924951259,99.5024
1372925011259,99.1772
1372925071259,99.3528
1372925131259,99.1068
1372925191259,99.8539
1372925251259,99.3145
1372925311259,99.6433
1372925371259,99.6613
1372925431259,99.2497
1372925491259,99.5216
1372925551259,99.2570
1372925611259,99.7531
1372925671259,99.6878
1372925731259,99.7059
1372925791259,100.681
1372925851259,100.074
1372925911259,99.8340
1372925971259,99.9623
1372926031259,99.2773
1372926091259,99.3755
1372926151259,99.9878
1372926211259,99.6537
1372926271259,99.8084
1372926331259,99.2640
1372926391259,99.7089
1372926451259,99.7953
1372926511259,99.5773
1372926571259,99.2127
1372926631259,99.5686
1372926691259,99.6994
1372926751259,99.6372
1372926811259,99.7573
1372926871259,99.7528
1372926931259,100.230
1372926991259,99.1961
1372927051259,99.9773
1372927111259,99.6352
1372927171259,100.341
1372927231259,99.7510
1372927291259,100.217
1372927351259,100.182
1372927411259,99.5983
1372927471259,100.196
1372927531259,100.063
1372927591259,99.5201
1372927651259,100.412
1372927711259,100.061
1372927771259,100.345
1372927831259,100.678
1372927891259,100.534
1372927951259,99.9192
1372928011259,100.248
1372928071259,100.288
1372928131259,100.527
1372928191259,100.406
1372928251259,100.220
1372928311259,100.046
1372928371259,100.443
1372928431268,100.015
1372928491268,99.7551
1372928551268,100.363
1372928611268,100.320
1372928671268,100.751
1372928731268,100.288
1372928791268,100.305
1372928851268,100.195
1372928911268,100.468
1372928971268,100.135
1372929031268,99.7169
1372929091268,100.073
1372929151268,100.084
1372929211268,100.470
1372929271268,100.672
1372929331268,100.146
1372929391268,100.207
1372929451268,100.756
1372929511268,100.342
1372929571268,100.255
1372929631268,99.8487
1372929691268,100.001
1372929751268,100.504
1372929811268,100.163
1372929871268,100.264
1372929931268,100.767
1372929991268,100.368
1372930051268,100.130
1372930111268,100.578
1372930171268,100.334
1372930231268,100.060
1372930291268,99.9255
1372930351268,100.645
1372930411268,100.545
1372930471268,100.792
1372930531268,100.910
1372930591268,100.646
1372930651268,100.268
1372930711268,100.107
1372930771268,101.020
1372930831268,100.829
1372930891268,100.868
1372930951268,101.134
1372931011268,101.297
1372931071268,100.168
1372931131268,100.939
1372931191268,100.798
1372931251268,100.874
1372931311268,100.754
1372931371268,100.508
1372931431268,100.755
1372931491268,100.693
1372931551268,100.848
1372931611268,100.781
1372931671268,100.887
1372931731268,100.830
1372931791268,100.580
1372931851268,101.078
1372931911268,100.676
1372931971268,100.720
1372932031277,101.344
1372932091277,100.795
1372932151277,100.762
1372932211277,101.111
1372932271277,101.450
1372932331277,100.935
1372932391277,100.966
1372932451277,100.847
1372932511277,100.887
1372932571277,100.532
1372932631277,100.864
1372932691277,100.910
1372932751277,100.790
1372932811277,100.773
1372932871277,100.759
1372932931277,101.154
1372932991277,100.420
1372933051277,100.770
1372933111277,101.056
1372933171277,100.947
1372933231277,101.266
1372933291277,101.011
1372933351277,100.554
1372933411277,101.296
1372933471277,101.213
1372933531277,100.967
1372933591277,100.796
1372933651277,100.673
1372933711277,100.833
1372933771277,101.409
1372933831277,100.847
1372933891277,101.086
1372933951277,100.964
1372934011277,100.853
1372934071277,101.139
1372934131277,100.541
1372934191277,100.786
1372934251277,101.067
1372934311277,100.930
1372934371277,101.097
1372934431277,101.061
1372934491277,101.157
1372934551277,101.321
1372934611277,101.082
1372934671277,101.256
1372934731277,101.405
1372934791277,101.520
1372934851277,101.282
1372934911277,101.041
1372934971277,100.789
1372935031277,101.025
1372935091277,101.419
1372935151277,100.709
1372935211277,101.079
1372935271277,100.865
1372935331277,100.627
1372935391277,100.899
1372935451277,100.924
1372935511277,100.497
1372935571277,100.713
1372935631286,100.814
1372935691286,100.889
1372935751286,100.679
1372935811286,100.901
1372935871286,100.911
1372935931286,100.952
1372935991286,100.356
1372936051286,100.765
1372936111286,101.125
1372936171286,100.413
1372936231286,101.079
1372936291286,100.836
1372936351286,100.969
1372936411286,100.326
1372936471286,100.901
1372936531286,100.584
1372936591286,100.468
1372936651286,101.235
1372936711286,100.332
1372936771286,100.424
1372936831286,100.583
1372936891286,100.373
1372936951286,100.289
1372937011286,101.202
1372937071286,100.866
1372937131286,100.951
1372937191286,100.588
1372937251286,100.962
1372937311286,101.131
1372937371286,100.707
1372937431286,100.781
1372937491286,100.873
1372937551286,100.266
1372937611286,100.362
1372937671286,100.348
1372937731286,100.947
1372937791286,100.591
1372937851286,100.854
1372937911286,100.374
1372937971286,100.351
1372938031286,100.958
1372938091286,100.149
1372938151286,100.259
1372938211286,100.608
1372938271286,101.053
1372938331286,100.166
1372938391286,101.066
1372938451286,100.443
1372938511286,100.008
1372938571286,100.255
1372938631286,100.919
1372938691286,100.299
1372938751286,100.214
1372938811286,99.5642
1372938871286,99.9754
1372938931286,100.013
1372938991286,100.044
1372939051286,100.051
1372939111286,99.9416
1372939171286,100.314
1372939231295,100.351
1372939291295,99.9531
1372939351295,100.166
1372939411295,99.7778
1372939471295,99.5161
1372939531295,100.306
1372939591295,100.157
1372939651295,99.3038
1372939711295,100.096
1372939771295,99.7863
1372939831295,99.8372
1372939891295,99.6464
1372939951295,99.8470
1372940011295,99.4696
1372940071295,99.5289
1372940131295,99.6978
1372940191295,99.3819
1372940251295,99.8908
1372940311295,99.7868
1372940371295,100.193
1372940431295,99.8969
1372940491295,100.148
1372940551295,99.1578
1372940611295,99.7405
1372940671295,99.9105
1372940731295,99.8796
1372940791295,100.235
1372940851295,99.9420
1372940911295,100.035
1372940971295,99.9103
1372941031295,99.8979
1372941091295,99.8298
1372941151295,99.6587
1372941211295,99.8227
1372941271295,99.7703
1372941331295,99.5459
1372941391295,100.101
1372941451295,100.115
1372941511295,99.8274
1372941571295,99.8230
1372941631295,99.8204
1372941691295,99.4565
1372941751295,100.177
1372941811295,99.5006
1372941871295,99.4912
1372941931295,100.112
1372941991295,100.000
1372942051295,99.7012
1372942111295,99.5129
1372942171295,99.8483
1372942231295,100.020
1372942291295,99.8847
1372942351295,99.5037
1372942411295,100.035
1372942471295,100.464
1372942531295,99.8824
1372942591295,99.9717
1372942651295,100.153
1372942711295,100.302
1372942771295,99.8262
1372942831304,99.8642
1372942891304,99.7830
1372942951304,100.149
1372943011304,99.7870
1372943071304,100.141
1372943131304,100.138
1372943191304,100.166
1372943251304,100.151
1372943311304,100.017
1372943371304,100.037
1372943431304,99.9073
1372943491304,100.026
1372943551304,100.015
1372943611304,100.374
1372943671304,100.191
1372943731304,99.4738
1372943791304,100.164
1372943851304,100.300
1372943911304,100.092
1372943971304,100.112
1372944031304,99.9809
1372944091304,99.7587
1372944151304,100.076
1372944211304,99.8206
1372944271304,100.302
1372944331304,99.7480
1372944391304,99.3377
1372944451304,100.224
1372944511304,100.146
1372944571304,100.291
1372944631304,100.223
1372944691304,99.9512
1372944751304,99.9146
1372944811304,99.9121
1372944871304,100.001
1372944931304,100.330
1372944991304,99.9052
1372945051304,100.176
1372945111304,100.218
1372945171304,99.7991
1372945231304,99.9752
1372945291304,100.167
1372945351304,100.547
1372945411304,100.380
1372945471304,100.157
1372945531304,100.324
1372945591304,99.9396
1372945651304,100.190
1372945711304,100.828
1372945771304,100.867
1372945831304,100.117
1372945891304,100.241
1372945951304,100.455
1372946011304,100.533
1372946071304,100.666
1372946131304,100.459
1372946191304,100.521
1372946251304,100.167
1372946311304,100.767
1372946371304,100.058
1372946431313,100.649
1372946491313,100.517
1372946551313,100.566
1372946611313,100.858
1372946671313,100.729
1372946731313,100.698
1372946791313,100.733
1372946851313,100.181
1372946911313,100.706
1372946971313,101.102
1372947031313,100.393
1372947091313,101.131
1372947151313,101.157
1372947211313,100.514
1372947271313,100.343
1372947331313,100.814
1372947391313,100.799
1372947451313,100.708
1372947511313,100.917
1372947571313,101.130
1372947631313,101.052
1372947691313,100.679
1372947751313,100.759
1372947811313,100.971
1372947871313,101.085
1372947931313,101.020
1372947991313,100.996
1372948051313,100.637
1372948111313,100.788
1372948171313,101.078
1372948231313,100.493
1372948291313,100.930
1372948351313,101.225
1372948411313,100.963
1372948471313,101.526
1372948531313,100.909
1372948591313,100.627
1372948651313,100.860
1372948711313,100.833
1372948771313,100.590
1372948831313,100.600
1372948891313,100.346
1372948951313,100.683
1372949011313,100.597
1372949071313,100.940
1372949131313,100.460
1372949191313,100.430
1372949251313,101.105
1372949311313,100.962
1372949371313,100.676
1372949431313,100.292
1372949491313,100.953
1372949551313,101.019
1372949611313,100.782
1372949671313,101.130
1372949731313,100.822
1372949791313,100.681
1372949851313,101.062
1372949911313,100.238
1372949971313,100.943
1372950031322,100.964
1372950091322,101.265
1372950151322,100.194
1372950211322,100.732
1372950271322,101.099
1372950331322,100.542
1372950391322,100.301
1372950451322,100.393
1372950511322,100.365
1372950571322,100.086
1372950631322,100.794
1372950691322,100.409
1372950751322,100.729
1372950811322,100.984
1372950871322,100.613
1372950931322,100.722
1372950991322,100.435
1372951051322,100.782
1372951111322,100.268
1372951171322,100.209
1372951231322,100.826
1372951291322,100.615
1372951351322,100.240
1372951411322,100.758
1372951471322,100.576
1372951531322,100.462
1372951591322,100.268
1372951651322,100.560
1372951711322,101.090
1372951771322,100.420
1372951831322,100.827
1372951891322,100.058
1372951951322,100.612
1372952011322,99.9025
1372952071322,100.295
1372952131322,100.730
1372952191322,100.298
1372952251322,99.8895
1372952311322,100.463
1372952371322,99.8607
1372952431322,99.7206
1372952491322,100.047
1372952551322,100.265
1372952611322,99.4952
1372952671322,100.331
1372952731322,100.023
1372952791322,99.9170
1372952851322,99.8539
1372952911322,99.9010
1372952971322,100.368
1372953031322,100.170
1372953091322,99.8644
1372953151322,99.5609
1372953211322,100.247
1372953271322,99.9476
1372953331322,99.7284
1372953391322,99.9465
1372953451322,100.006
1372953511322,100.108
1372953571322,99.8622
1372953631332,99.6376
1372953691332,99.7443
1372953751332,100.501
1372953811332,100.306
1372953871332,99.7922
1372953931332,99.9180
1372953991332,100.181
1372954051332,100.273
1372954111332,100.035
1372954171332,99.8720
1372954231332,100.138
1372954291332,100.188
1372954351332,99.7699
1372954411332,99.9103
1372954471332,99.5905
1372954531332,99.9877
1372954591332,100.171
1372954651332,99.7024
1372954711332,99.3730
1372954771332,99.4725
1372954831332,99.3811
1372954891332,99.5803
1372954951332,99.8318
1372955011332,99.7754
1372955071332,99.2544
1372955131332,99.5714
1372955191332,99.5503
1372955251332,99.3605
1372955311332,99.2088
1372955371332,99.7072
1372955431332,99.4321
1372955491332,100.072
1372955551332,99.4094
1372955611332,99.1529
1372955671332,99.2123
1372955731332,99.1758
1372955791332,99.6848
1372955851332,99.6764
1372955911332,99.3744
1372955971332,99.3378
1372956031332,100.224
1372956091332,99.0861
1372956151332,99.5454
1372956211332,99.7956
1372956271332,99.7773
1372956331332,99.8558
1372956391332,99.7120
1372956451332,99.5587
1372956511332,99.5373
1372956571332,99.8509
1372956631332,99.5023
1372956691332,99.6008
1372956751332,99.4742
1372956811332,99.6269
1372956871332,99.4778
1372956931332,99.8873
1372956991332,99.6709
1372957051332,99.4598
1372957111332,99.6037
1372957171332,99.9495
1372957231342,99.7295
1372957291342,100.179
1372957351342,100.577
1372957411342,99.4495
1372957471342,100.043
1372957531342,100.092
1372957591342,100.265
1372957651342,100.347
1372957711342,99.7901
1372957771342,100.125
1372957831342,100.108
1372957891342,99.4656
1372957951342,99.9355
1372958011342,100.306
1372958071342,100.135
1372958131342,100.443
1372958191342,99.8207
1372958251342,100.256
1372958311342,99.7632
1372958371342,99.7734
1372958431342,100.419
1372958491342,100.156
1372958551342,99.9752
1372958611342,99.5866
1372958671342,100.124
1372958731342,100.157
1372958791342,99.9857
1372958851342,99.8508
1372958911342,99.7098
1372958971342,100.088
1372959031342,99.5963
1372959091342,100.170
1372959151342,100.356
1372959211342,100.184
1372959271342,100.357
1372959331342,100.311
1372959391342,100.177
1372959451342,100.096
1372959511342,100.228
1372959571342,100.031
1372959631342,100.356
1372959691342,100.722
1372959751342,100.135
1372959811342,100.388
1372959871342,100.583
1372959931342,100.259
1372959991342,100.487
1372960051342,100.178
1372960111342,100.361
1372960171342,100.563
1372960231342,100.489
1372960291342,100.623
1372960351342,100.637
1372960411342,100.529
1372960471342,100.384
1372960531342,100.490
1372960591342,100.351
1372960651342,100.806
1372960711342,100.212
1372960771342,100.446
1372960831352,100.738
1372960891352,100.489
1372960951352,100.401
1372961011352,100.822
1372961071352,100.761
1372961131352,100.582
1372961191352,100.742
1372961251352,100.669
1372961311352,100.725
1372961371352,100.138
1372961431352,100.611
1372961491352,100.565
1372961551352,101.023
1372961611352,100.870
1372961671352,101.043
1372961731352,100.820
1372961791352,100.779
1372961851352,101.039
1372961911352,100.701
1372961971352,100.573
1372962031352,100.454
1372962091352,101.226
1372962151352,101.160
1372962211352,101.216
1372962271352,101.048
1372962331352,100.881
1372962391352,100.666
1372962451352,100.748
1372962511352,100.853
1372962571352,101.187
1372962631352,101.334
1372962691352,100.957
1372962751352,100.946
1372962811352,108.936
1372962871352,101.348
1372962931352,101.179
1372962991352,101.017
1372963051352,100.781
1372963111352,100.880
1372963171352,100.908
1372963231352,101.159
1372963291352,101.241
1372963351352,101.294
1372963411352,101.189
1372963471352,101.489
1372963531352,101.519
1372963591352,101.695
1372963651352,101.946
1372963711352,102.001
1372963771352,102.402
1372963831352,102.083
1372963891352,102.113
1372963951352,102.405
1372964011352,101.842
1372964071352,101.848
1372964131352,101.836
1372964191352,101.541
1372964251352,102.053
1372964311352,101.830
1372964371352,102.068
1372964431362,102.089
1372964491362,101.533
1372964551362,101.881
1372964611362,102.249
1372964671362,102.189
1372964731362,102.947
1372964791362,102.066
1372964851362,102.539
1372964911362,102.546
1372964971362,102.717
1372965031362,102.378
1372965091362,102.474
1372965631362,102.786
1372965691362,103.336
1372965751362,102.674
1372965811362,103.193
1372965871362,103.278
1372965931362,102.803
1372965991362,103.060
1372966051362,102.981
1372966111362,103.388
1372966171362,102.996
1372966231362,102.654
1372966291362,102.965
1372966351362,102.862
1372966411362,102.962
1372966471362,103.802
1372966531362,103.148
1372966591362,103.196
1372966651362,103.117
1372966711362,103.481
1372966771362,103.427
1372966831362,103.126
1372966891362,103.216
1372966951362,102.592
1372967011362,102.985
1372967071362,102.883
1372967131362,102.984
1372967191362,103.105
1372967251362,102.594
1372967311362,103.023
1372967371362,103.117
1372967431362,103.466
1372967491362,103.156
1372967551362,103.321
1372967611362,103.469
1372967671362,103.438
1372967731362,103.094
1372967791362,103.240
1372967851362,103.285
1372967911362,103.340
1372967971362,103.288
1372968031373,102.575
1372968091373,103.074
1372968151373,102.819
1372968211373,102.843
1372968271373,103.480
1372968331373,102.614
1372968391373,102.571
1372968451373,102.771
1372968511373,103.466
1372968571373,102.910
1372968631373,102.181
1372968691373,102.780
1372968751373,102.213
1372968811373,102.583
1372968871373,102.663
1372968931373,102.102
1372968991373,102.327
1372969051373,102.185
1372969111373,101.790
1372969171373,102.645
1372969231373,101.891
1372969291373,102.056
1372969351373,102.231
1372969411373,101.877
1372969471373,102.241
1372969531373,102.262
1372969591373,103.340
1372969651373,101.810
1372969711373,101.499
1372969771373,102.140
1372969831373,101.774
1372969891373,101.450
1372969951373,101.571
1372970011373,101.667
1372970071373,101.699
1372970131373,101.500
1372970191373,100.971
1372970251373,101.827
1372970311373,101.722
1372970371373,101.875
1372970431373,101.292
1372970491373,101.249
1372970551373,101.546
1372970611373,101.321
1372970671373,101.279
1372970731373,101.348
1372970791373,101.521
1372970851373,101.046
1372970911373,101.240
1372970971373,100.881
1372971031373,100.616
1372971091373,101.344
1372971151373,100.466
1372971211373,100.817
1372971271373,100.944
1372971331373,101.228
1372971391373,100.576
1372971451373,100.752
1372971511373,100.794
1372971571373,101.140
1372971631384,100.537
1372971691384,100.826
1372971751384,100.912
1372971811384,100.788
1372971871384,100.489
1372971931384,100.344
1372971991384,100.436
1372972051384,100.840
1372972111384,100.501
1372972171384,100.606
1372972231384,100.310
1372972291384,100.331
1372972351384,100.516
1372972411384,100.452
1372972471384,99.9383
1372972531384,100.106
1372972591384,100.288
1372972651384,99.9430
1372972711384,100.082
1372972771384,100.118
1372972831384,100.345
1372972891384,99.1369
1372972951384,100.106
1372973011384,99.7736
1372973071384,100.035
1372973131384,99.8783
1372973191384,100.374
1372973251384,99.5961
1372973311384,99.8888
1372973371384,100.139
1372973431384,99.8128
1372973491384,99.5455
1372973551384,99.6121
1372973611384,99.5806
1372973671384,99.5290
1372973731384,99.4759
1372973791384,99.7241
1372973851384,99.9063
1372973911384,99.9185
1372973971384,99.1819
1372974031384,99.4936
1372974091384,99.4270
1372974151384,99.7942
1372974211384,99.5297
1372974271384,99.4710
1372974331384,99.6919
1372974391384,100.281
1372974451384,99.4385
1372974511384,99.8755
1372974571384,99.5766
1372974631384,99.1154
1372974691384,99.5823
1372974751384,99.2874
1372974811384,99.7968
1372974871384,99.4593
1372974931384,99.6083
1372974991384,99.6792
1372975051384,99.3798
1372975111384,100.065
1372975171384,99.6467
1372975231395,99.5373
1372975291395,99.8571
1372975351395,99.7125
1372975411395,99.5493
1372975471395,99.6154
1372975531395,99.5904
1372975591395,99.8880
1372975651395,99.4856
1372975711395,99.9351
1372975771395,99.2557
1372975831395,99.6389
1372975891395,99.8681
1372975951395,99.7453
1372976011395,99.4362
1372976071395,99.3732
1372976131395,99.6597
1372976191395,99.9714
1372976251395,100.091
1372976311395,100.016
1372976371395,100.194
1372976431395,99.8446
1372976491395,99.9336
1372976551395,99.6330
1372976611395,99.6589
1372976671395,99.7143
1372976731395,99.4000
1372976791395,99.9236
1372976851395,99.5195
1372976911395,99.1443
1372976971395,98.9986
1372977031395,99.1616
1372977091395,99.5321
1372977151395,100.040
1372977211395,99.7162
1372977271395,99.3951
1372977331395,100.178
1372977391395,99.1025
1372977451395,99.2484
1372977511395,99.1215
1372977571395,99.6477
1372977631395,99.4751
1372977691395,99.5634
1372977751395,98.9409
1372977811395,99.3357
1372977871395,99.2650
1372977931395,98.8726
1372977991395,99.1095
1372978051395,98.8835
1372978111395,98.9173
1372978171395,99.1502
1372978231395,99.4854
1372978291395,99.3671
1372978351395,99.1140
1372978411395,99.2064
1372978471395,99.2475
1372978531395,99.5031
1372978591395,99.2065
1372978651395,99.5249
1372978711395,99.1675
1372978771395,99.4193
1372978831405,99.0712
1372978891405,99.4802
1372978951405,99.2211
1372979011405,99.6816
1372979071405,99.6461
1372979131405,99.1308
1372979191405,99.0911
1372979251405,99.4113
1372979311405,99.5302
1372979371405,99.4977
1372979431405,99.5444
1372979491405,99.5331
1372979551405,99.5714
1372979611405,99.2235
1372979671405,99.6684
1372979731405,99.9078
1372979791405,100.073
1372979851405,99.8635
1372979911405,99.8246
1372979971405,99.7513
1372980031405,100.600
1372980091405,99.6216
1372980151405,100.146
1372980211405,100.146
1372980271405,100.307
1372980331405,100.539
1372980391405,100.680
1372980451405,100.818
1372980511405,100.429
1372980571405,100.917
1372980631405,100.703
1372980691405,100.591
1372980751405,100.410
1372980811405,100.912
1372980871405,101.314
1372980931405,100.869
1372980991405,101.174
1372981051405,101.365
1372981111405,101.516
1372981171405,100.864
1372981231405,101.039
1372981291405,100.519
1372981351405,100.930
1372981411405,100.840
1372981471405,100.547
1372981531405,100.735
1372981591405,100.591
1372981651405,100.279
1372981711405,100.545
1372981771405,100.721
1372981831405,100.928
1372981891405,100.789
1372981951405,100.612
1372982011405,100.495
1372982071405,100.923
1372982131405,101.294
1372982191405,100.599
1372982251405,101.224
1372982311405,100.823
1372982371405,101.158