1372982431415,100.728 1372982491415,101.130 1372982551415,100.713 1372982611415,100.956 1372982671415,101.432 1372982731415,101.277 1372982791415,101.121 1372982851415,101.081 1372982911415,101.245 1372982971415,101.030 1372983031415,101.322 1372983091415,101.490 1372983151415,101.511 1372983211415,101.028 1372983271415,100.959 1372983331415,101.291 1372983391415,101.769 1372983451415,101.287 1372983511415,101.473 1372983571415,101.489 1372983631415,101.524 1372983691415,100.995 1372983751415,101.286 1372983811415,101.846 1372983871415,101.293 1372983931415,101.367 1372983991415,101.729 1372984051415,101.594 1372984111415,101.713 1372984171415,101.974 1372984231415,101.809 1372984291415,101.873 1372984351415,101.922 1372984411415,102.022 1372984471415,102.119 1372984531415,102.148 1372984591415,101.761 1372984651415,102.446 1372984711415,102.130 1372984771415,102.801 1372984831415,102.400 1372984891415,102.340 1372984951415,102.135 1372985011415,102.169 1372985071415,102.089 1372985131415,102.137 1372985191415,102.017 1372985251415,102.127 1372985311415,102.052 1372985371415,102.449 1372985431415,102.661 1372985491415,102.253 1372985551415,102.039 1372985611415,101.375 1372985671415,102.576 1372985731415,102.883 1372985791415,102.740 1372985851415,102.751 1372985911415,102.539 1372985971415,102.621 1372986031425,102.860 1372986091425,102.821 1372986151425,102.433 1372986211425,102.645 1372986271425,102.314 1372986331425,102.223 1372986391425,102.305 1372986451425,102.658 1372986511425,102.787 1372986571425,101.988 1372986631425,102.511 1372986691425,101.987 1372986751425,102.532 1372986811425,102.960 1372986871425,102.109 1372986931425,102.406 1372986991425,102.418 1372987051425,102.416 1372987111425,102.662 1372987171425,102.028 1372987231425,102.382 1372987291425,102.605 1372987351425,102.458 1372987411425,102.782 1372987471425,102.873 1372987531425,102.105 1372987591425,102.373 1372987651425,102.663 1372987711425,102.913 1372987771425,102.497 1372987831425,102.258 1372987891425,102.370 1372987951425,102.331 1372988011425,101.808 1372988071425,101.708 1372988131425,102.240 1372988191425,102.372 1372988251425,102.760 1372988311425,102.726 1372988371425,102.401 1372988431425,102.416 1372988491425,102.600 1372988551425,102.030 1372988611425,101.855 1372988671425,102.192 1372988731425,102.123 1372988791425,102.188 1372988851425,102.580 1372988911425,101.921 1372988971425,102.513 1372989031425,102.188 1372989091425,102.692 1372989151425,102.300 1372989211425,102.272 1372989271425,102.309 1372989331425,102.078 1372989391425,102.573 1372989451425,102.099 1372989511425,102.726 1372989571425,102.189 1372989631435,102.181 1372989691435,102.133 1372989751435,102.385 1372989811435,102.229 1372989871435,101.749 1372989931435,102.107 1372989991435,101.981 1372990051435,102.067 1372990111435,102.131 1372990171435,102.269 1372990231435,102.254 1372990291435,102.504 1372990351435,102.165 1372990411435,102.548 1372990471435,101.629 1372990531435,102.432 1372990591435,102.502 1372990651435,102.560 1372990711435,102.140 1372990771435,102.215 1372990831435,102.222 1372990891435,102.123 1372990951435,102.261 1372991011435,102.279 1372991071435,102.110 1372991131435,102.264 1372991191435,101.923 1372991251435,101.839 1372991311435,101.880 1372991371435,102.236 1372991431435,102.467 1372991491435,102.839 1372991551435,102.178 1372991611435,102.291 1372991671435,102.987 1372991731435,102.673 1372991791435,102.143 1372991851435,102.297 1372991911435,102.429 1372991971435,102.483 1372992031435,102.476 1372992091435,101.920 1372992151435,102.177 1372992211435,102.136 1372992271435,102.406 1372992331435,102.263 1372992391435,102.399 1372992451435,102.477 1372992511435,102.539 1372992571435,103.094 1372992631435,103.782 1372992691435,103.008 1372992751435,103.028 1372992811435,102.874 1372992871435,102.277 1372992931435,102.699 1372992991435,102.563 1372993051435,102.176 1372993111435,102.477 1372993171435,102.407 1372993231444,102.102 1372993291444,101.767 1372993351444,102.106 1372993411444,102.324 1372993471444,102.467 1372993531444,101.881 1372993591444,102.041 1372993651444,102.104 1372993711444,102.215 1372993771444,102.108 1372993831444,102.050 1372993891444,102.570 1372993951444,101.935 1372994011444,102.138 1372994071444,101.770 1372994131444,101.669 1372994191444,101.803 1372994251444,101.803 1372994311444,101.721 1372994371444,102.083 1372994431444,101.680 1372994491444,101.727 1372994551444,102.026 1372994611444,101.840 1372994671444,102.173 1372994731444,101.444 1372994791444,102.072 1372994851444,102.051 1372994911444,101.664 1372994971444,101.820 1372995031444,101.818 1372995091444,101.777 1372995151444,101.470 1372995211444,101.254 1372995271444,101.470 1372995331444,101.075 1372995391444,101.663 1372995451444,101.609 1372995511444,101.211 1372995571444,101.988 1372995631444,100.853 1372995691444,101.505 1372995751444,101.617 1372995811444,101.610 1372995871444,101.226 1372995931444,101.258 1372995991444,101.037 1372996051444,101.124 1372996111444,101.099 1372996171444,101.026 1372996231444,101.374 1372996291444,101.240 1372996351444,101.115 1372996411444,100.835 1372996471444,101.828 1372996531444,101.230 1372996591444,100.772 1372996651444,100.887 1372996711444,100.900 1372996771444,101.080 1372996831453,100.963 1372996891453,100.809 1372996951453,101.315 1372997011453,100.609 1372997071453,101.121 1372997131453,101.213 1372997191453,101.272 1372997251453,100.759 1372997311453,101.019 1372997371453,100.414 1372997431453,100.526 1372997491453,100.636 1372997551453,100.550 1372997611453,100.693 1372997671453,100.736 1372997731453,101.006 1372997791453,100.776 1372997851453,100.784 1372997911453,100.828 1372997971453,100.837 1372998031453,100.891 1372998091453,100.330 1372998151453,100.931 1372998211453,100.991 1372998271453,101.018 1372998331453,100.753 1372998391453,100.892 1372998451453,101.091 1372998511453,101.103 1372998571453,101.227 1372998631453,101.109 1372998691453,100.636 1372998751453,100.652 1372998811453,100.744 1372998871453,100.949 1372998931453,100.778 1372998991453,101.217 1372999051453,100.984 1372999111453,100.505 1372999171453,100.796 1372999231453,100.881 1372999291453,100.381 1372999351453,100.856 1372999411453,100.498 1372999471453,100.639 1372999531453,100.513 1372999591453,100.795 1372999651453,100.714 1372999711453,101.302 1372999771453,100.463 1372999831453,100.817 1372999891453,100.796 1372999951453,100.157 1373000011453,100.706 1373000071453,100.691 1373000131453,99.9335 1373000191453,100.544 1373000251453,100.475 1373000311453,100.198 1373000371453,100.914 1373000431462,100.760 1373000491462,100.917 1373000551462,100.849 1373000611462,100.825 1373000671462,101.225 1373000731462,100.957 1373000791462,100.708 1373000851462,100.839 1373000911462,100.941 1373000971462,100.672 1373001031462,100.713 1373001091462,100.808 1373001151462,101.146 1373001211462,101.053 1373001271462,101.149 1373001331462,101.138 1373001391462,101.082 1373001451462,100.729 1373001511462,101.060 1373001571462,101.024 1373001631462,101.336 1373001691462,100.881 1373001751462,101.017 1373001811462,100.964 1373001871462,100.927 1373001931462,100.669 1373001991462,101.039 1373002051462,100.989 1373002111462,101.089 1373002171462,101.535 1373002231462,101.088 1373002291462,101.700 1373002351462,101.344 1373002411462,100.825 1373002471462,101.439 1373002531462,101.247 1373002591462,101.403 1373002651462,102.030 1373002711462,101.410 1373002771462,101.636 1373002831462,101.504 1373002891462,101.594 1373002951462,101.361 1373003011462,101.776 1373003071462,101.396 1373003131462,101.789 1373003191462,101.647 1373003251462,101.658 1373003311462,101.341 1373003371462,100.987 1373003431462,101.482 1373003491462,101.142 1373003551462,101.322 1373003611462,101.389 1373003671462,101.084 1373003731462,101.287 1373003791462,100.801 1373003851462,100.720 1373003911462,101.115 1373003971462,100.975 1373004031471,100.803 1373004091471,100.876 1373004151471,101.176 1373004211471,100.909 1373004271471,101.158 1373004331471,101.447 1373004391471,100.884 1373004451471,101.150 1373004511471,101.144 1373004571471,101.402 1373004631471,100.896 1373004691471,100.974 1373004751471,101.012 1373004811471,100.912 1373004871471,101.073 1373004931471,101.418 1373004991471,101.095 1373005051471,100.912 1373005111471,100.987 1373005171471,100.949 1373005231471,100.290 1373005291471,100.905 1373005351471,101.019 1373005411471,100.741 1373005471471,100.426 1373005531471,100.648 1373005591471,101.076 1373005651471,101.381 1373005711471,100.856 1373005771471,100.947 1373005831471,100.875 1373005891471,100.414 1373005951471,100.366 1373006011471,101.019 1373006071471,100.413 1373006131471,101.025 1373006191471,101.091 1373006251471,101.036 1373006311471,101.049 1373006371471,100.532 1373006431471,101.507 1373006491471,101.830 1373006551471,101.056 1373006611471,101.114 1373006671471,100.960 1373006731471,101.373 1373006791471,100.914 1373006851471,101.502 1373006911471,101.208 1373006971471,101.316 1373007031471,101.349 1373007091471,101.540 1373007151471,101.812 1373007211471,101.875 1373007271471,101.368 1373007331471,101.672 1373007391471,101.843 1373007451471,101.792 1373007511471,101.387 1373007571471,102.251 1373007631480,101.708 1373007691480,101.914 1373007751480,102.329 1373007811480,101.741 1373007871480,102.525 1373007931480,102.423 1373007991480,102.291 1373008051480,101.761 1373008111480,102.310 1373008171480,102.222 1373008231480,102.123 1373008291480,102.493 1373008351480,101.888 1373008411480,102.390 1373008471480,102.082 1373008531480,102.594 1373008591480,102.157 1373008651480,102.466 1373008711480,102.325 1373008771480,102.319 1373008831480,102.126 1373008891480,101.668 1373008951480,101.824 1373009011480,102.164 1373009071480,102.479 1373009131480,102.517 1373009191480,102.340 1373009251480,102.743 1373009311480,102.355 1373009371480,103.089 1373009431480,102.625 1373009491480,102.894 1373009551480,103.270 1373009611480,102.733 1373009671480,102.564 1373009731480,103.259 1373009791480,102.865 1373009851480,102.992 1373009911480,103.149 1373009971480,103.020 1373010031480,102.720 1373010091480,103.599 1373010151480,102.808 1373010211480,102.948 1373010271480,102.968 1373010331480,103.499 1373010391480,102.796 1373010451480,102.957 1373010511480,102.768 1373010571480,103.022 1373010631480,102.930 1373010691480,103.069 1373010751480,103.094 1373010811480,102.490 1373010871480,102.831 1373010931480,102.343 1373010991480,102.727 1373011051480,103.163 1373011111480,102.811 1373011171480,103.000 1373011231489,102.369 1373011291489,103.339 1373011351489,102.926 1373011411489,102.807 1373011471489,102.634 1373011531489,102.722 1373011591489,102.989 1373011651489,102.659 1373011711489,102.943 1373011771489,103.272 1373011831489,103.097 1373011891489,103.191 1373011951489,103.176 1373012011489,102.243 1373012071489,102.938 1373012131489,102.760 1373012191489,102.853 1373012251489,103.111 1373012311489,102.735 1373012371489,102.968 1373012431489,102.881 1373012491489,102.808 1373012551489,103.066 1373012611489,102.106 1373012671489,102.788 1373012731489,103.106 1373012791489,103.142 1373012851489,103.278 1373012911489,102.791 1373012971489,103.292 1373013031489,103.094 1373013091489,103.180 1373013151489,103.620 1373013211489,103.126 1373013271489,103.434 1373013331489,103.330 1373013391489,103.472 1373013451489,102.736 1373013511489,103.562 1373013571489,103.168 1373013631489,103.266 1373013691489,103.565 1373013751489,103.440 1373013811489,103.247 1373013871489,103.083 1373013931489,103.197 1373013991489,104.052 1373014051489,103.694 1373014111489,103.566 1373014171489,103.434 1373014231489,103.584 1373014291489,103.637 1373014351489,103.334 1373014411489,102.835 1373014471489,103.093 1373014531489,103.082 1373014591489,103.449 1373014651489,102.684 1373014711489,103.413 1373014771489,103.384 1373014831498,103.631 1373014891498,103.239 1373014951498,103.353 1373015011498,102.886 1373015071498,102.424 1373015131498,102.979 1373015191498,103.748 1373015251498,103.412 1373015311498,102.827 1373015371498,103.275 1373015431498,103.108 1373015491498,103.010 1373015551498,103.565 1373015611498,102.971 1373015671498,103.216 1373015731498,102.886 1373015791498,102.719 1373015851498,102.607 1373015911498,103.236 1373015971498,102.793 1373016031498,103.209 1373016091498,102.735 1373016151498,102.926 1373016211498,102.751 1373016271498,102.643 1373016331498,102.967 1373016391498,102.517 1373016451498,102.783 1373016511498,102.841 1373016571498,102.084 1373016631498,102.717 1373016691498,102.575 1373016751498,102.602 1373016811498,102.148 1373016871498,102.428 1373016931498,102.301 1373016991498,102.063 1373017051498,102.121 1373017111498,102.240 1373017171498,102.507 1373017231498,102.630 1373017291498,102.719 1373017351498,102.460 1373017411498,102.300 1373017471498,102.717 1373017531498,102.660 1373017591498,102.787 1373017651498,102.517 1373017711498,102.353 1373017771498,102.824 1373017831498,102.646 1373017891498,102.621 1373017951498,102.579 1373018011498,102.684 1373018071498,103.085 1373018131498,102.505 1373018191498,102.536 1373018251498,102.454 1373018311498,102.746 1373018371498,102.317 1373018431507,102.740 1373018491507,102.663 1373018551507,103.100 1373018611507,103.069 1373018671507,102.479 1373018731507,102.663 1373018791507,102.911 1373018851507,102.537 1373018911507,102.953 1373018971507,102.842 1373019031507,103.189 1373019091507,102.862 1373019151507,102.338 1373019211507,102.824 1373019271507,103.277 1373019331507,103.113 1373019391507,103.399 1373019451507,103.061 1373019511507,102.784 1373019571507,103.174 1373019631507,103.167 1373019691507,103.539 1373019751507,103.286 1373019811507,103.421 1373019871507,103.463 1373019931507,103.278 1373019991507,103.086 1373020051507,103.453 1373020111507,103.708 1373020171507,103.537 1373020231507,103.254 1373020291507,103.320 1373020351507,103.766 1373020411507,103.420 1373020471507,103.485 1373020531507,103.636 1373020591507,103.534 1373020651507,103.917 1373020711507,103.519 1373020771507,103.857 1373020831507,103.997 1373020891507,103.271 1373020951507,103.697 1373021011507,112.741 1373021071507,104.256 1373021131507,103.677 1373021191507,102.885 1373021251507,103.430 1373021311507,104.033 1373021371507,103.605 1373021431507,103.984 1373021491507,103.480 1373021551507,103.439 1373021611507,103.472 1373021671507,104.043 1373021731507,103.266 1373021791507,103.932 1373021851507,103.540 1373021911507,103.346 1373021971507,103.636 1373022031516,103.415 1373022091516,103.871 1373022151516,103.267 1373022211516,103.312 1373022271516,103.956 1373022331516,103.244 1373022391516,103.547 1373022451516,103.750 1373022511516,103.788 1373022571516,103.474 1373022631516,103.523 1373022691516,103.455 1373022751516,103.413 1373022811516,103.254 1373022871516,103.621 1373022931516,103.947 1373022991516,103.413 1373023051516,103.629 1373023111516,103.771 1373023171516,103.090 1373023231516,103.403 1373023291516,103.477 1373023351516,104.275 1373023411516,104.445 1373023471516,104.236 1373023531516,104.524 1373023591516,104.039 1373023651516,104.151 1373023711516,104.136 1373023771516,103.989 1373023831516,104.007 1373023891516,104.384 1373023951516,103.501 1373024011516,104.295 1373024071516,103.904 1373024131516,104.142 1373024191516,104.401 1373024251516,103.895 1373024311516,103.615 1373024371516,104.058 1373024431516,103.961 1373024491516,104.047 1373024551516,104.346 1373024611516,104.361 1373024671516,103.882 1373024731516,104.105 1373024791516,103.625 1373024851516,103.766 1373024911516,103.450 1373024971516,103.199 1373025031516,103.994 1373025091516,103.607 1373025151516,103.978 1373025211516,103.734 1373025271516,103.618 1373025331516,104.010 1373025391516,104.224 1373025451516,104.138 1373025511516,103.191 1373025571516,103.845 1373025631525,104.226 1373025691525,104.127 1373025751525,103.749 1373025811525,104.264 1373025871525,103.798 1373025931525,103.730 1373025991525,103.716 1373026051525,103.794 1373026111525,103.892 1373026171525,103.615 1373026231525,104.561 1373026291525,103.588 1373026351525,104.312 1373026411525,103.854 1373026471525,104.047 1373026531525,103.616 1373026591525,103.466 1373026651525,104.087 1373026711525,103.683 1373026771525,103.855 1373026831525,103.979 1373026891525,103.572 1373026951525,104.032 1373027011525,103.845 1373027071525,103.640 1373027131525,103.694 1373027191525,103.328 1373027251525,104.210 1373027311525,104.349 1373027371525,104.013 1373027431525,103.828 1373027491525,103.906 1373027551525,104.058 1373027611525,104.187 1373027671525,104.029 1373027731525,104.195 1373027791525,103.842 1373027851525,103.394 1373027911525,104.100 1373027971525,103.392 1373028031525,104.018 1373028091525,103.519 1373028151525,103.809 1373028211525,104.058 1373028271525,103.186 1373028331525,103.161 1373028391525,103.166 1373028451525,103.245 1373028511525,103.298 1373028571525,103.772 1373028631525,103.408 1373028691525,103.434 1373028751525,103.201 1373028811525,103.320 1373028871525,103.482 1373028931525,103.475 1373028991525,103.386 1373029051525,103.627 1373029111525,104.009 1373029171525,104.959 1373029231534,105.267 1373029291534,104.057 1373029351534,104.320 1373029411534,104.050 1373029471534,103.643 1373029531534,104.027 1373029591534,103.697 1373029651534,103.391 1373029711534,103.503 1373029771534,103.681 1373029831534,103.571 1373029891534,103.200 1373029951534,103.471 1373030011534,103.442 1373030071534,103.358 1373030131534,103.460 1373030191534,103.445 1373030251534,103.536 1373030311534,103.524 1373030371534,103.239 1373030431534,103.008 1373030491534,103.415 1373030551534,103.248 1373030611534,103.489 1373030671534,103.188 1373030731534,103.065 1373030791534,102.969 1373030851534,103.211 1373030911534,103.254 1373030971534,103.427 1373031031534,103.399 1373031091534,103.272 1373031151534,103.532 1373031211534,103.179 1373031271534,103.248 1373031331534,103.721 1373031391534,103.579 1373031451534,103.665 1373031511534,103.207 1373031571534,103.110 1373031631534,103.375 1373031691534,103.220 1373031751534,103.192 1373031811534,103.244 1373031871534,103.280 1373031931534,103.072 1373031991534,102.824 1373032051534,103.195 1373032111534,103.071 1373032171534,103.129 1373032231534,102.977 1373032291534,103.176 1373032351534,102.974 1373032411534,102.968 1373032471534,103.218 1373032531534,102.770 1373032591534,102.641 1373032651534,102.820 1373032711534,103.029 1373032771534,102.429 1373032831543,103.161 1373032891543,103.020 1373032951543,102.424 1373033011543,102.484 1373033071543,102.759 1373033131543,102.558 1373033191543,102.991 1373033251543,103.106 1373033311543,102.758 1373033371543,103.222 1373033431543,102.908 1373033491543,103.018 1373033551543,102.978 1373033611543,102.777 1373033671543,102.863 1373033731543,102.736 1373033791543,102.799 1373033851543,102.431 1373033911543,103.021 1373033971543,102.626 1373034031543,102.999 1373034091543,102.927 1373034151543,102.385 1373034211543,102.833 1373034271543,102.864 1373034331543,102.632 1373034391543,102.375 1373034451543,102.851 1373034511543,103.119 1373034571543,102.800 1373034631543,102.827 1373034691543,102.467 1373034751543,102.764 1373034811543,102.915 1373034871543,102.627 1373034931543,103.035 1373034991543,103.032 1373035051543,102.554 1373035111543,103.077 1373035171543,102.404 1373035231543,102.831 1373035291543,103.161 1373035351543,102.924 1373035411543,102.882 1373035471543,103.018 1373035531543,103.261 1373035591543,103.408 1373035651543,103.530 1373035711543,103.313 1373035771543,103.229 1373035831543,103.344 1373035891543,103.642 1373035951543,103.299 1373036011543,103.175 1373036071543,103.225 1373036131543,103.293 1373036191543,103.537 1373036251543,103.362 1373036311543,103.579 1373036371543,104.049 1373040031562,104.414 1373040091562,104.313 1373040151562,104.486 1373040211562,104.498 1373040271562,104.343 1373040331562,104.121 1373040391562,104.089 1373040451562,104.566 1373040511562,104.661 1373040571562,104.677 1373040631562,104.245 1373040691562,104.669 1373040751562,104.152 1373040811562,104.471 1373040871562,103.830 1373040931562,104.886 1373040991562,104.298 1373041051562,104.615 1373041111562,104.118 1373041171562,104.500 1373041231562,104.512 1373041291562,104.172 1373041351562,104.022 1373041411562,104.796 1373041471562,104.144 1373041531562,103.877 1373041591562,104.649 1373041651562,104.202 1373041711562,103.992 1373041771562,104.185 1373041831562,103.988 1373041891562,104.614 1373041951562,104.359 1373042011562,104.280 1373042071562,104.613 1373042131562,104.105 1373042191562,105.111 1373042251562,104.319 1373042311562,104.788 1373042371562,104.093 1373042431562,104.540 1373042491562,104.379 1373042551562,104.072 1373042611562,104.126 1373042671562,104.525 1373042731562,103.955 1373042791562,104.599 1373042851562,104.061 1373042911562,104.398 1373042971562,104.374 1373043031562,104.237 1373043091562,103.735 1373043151562,104.240 1373043211562,103.740 1373043271562,104.011 1373043331562,104.681 1373043391562,104.322 1373043451562,104.281 1373043511562,104.512 1373043571562,104.019 1373043631572,104.176 1373043691572,103.835 1373043751572,103.759 1373043811572,103.926 1373043871572,104.106 1373043931572,103.651 1373043991572,104.225 1373044051572,104.295 1373044111572,103.880 1373044171572,104.093 1373044231572,104.634 1373044291572,104.477 1373044351572,104.155 1373044411572,104.664 1373044471572,103.926 1373044531572,103.890 1373044591572,103.881 1373044651572,103.688 1373044711572,103.692 1373044771572,104.197 1373044831572,103.912 1373044891572,103.951 1373044951572,104.222 1373045011572,103.979 1373045071572,104.039 1373045131572,103.324 1373045191572,103.740 1373045251572,103.730 1373045311572,103.320 1373045371572,103.853 1373045431572,103.715 1373045491572,103.663 1373045551572,103.516 1373045611572,103.876 1373045671572,103.496 1373045731572,103.752 1373045791572,103.490 1373045851572,103.692 1373045911572,103.361 1373045971572,103.261 1373046031572,103.783 1373046091572,103.950 1373046151572,103.297 1373046211572,103.867 1373046271572,103.144 1373046331572,103.411 1373046391572,103.482 1373046451572,103.749 1373046511572,103.348 1373046571572,103.746 1373046631572,103.603 1373046691572,103.923 1373046751572,103.807 1373046811572,103.416 1373046871572,103.502 1373046931572,103.045 1373046991572,103.632 1373047051572,103.371 1373047111572,103.220 1373047171572,103.553 1373047231582,103.169 1373047291582,103.342 1373047351582,102.786 1373047411582,103.889 1373047471582,103.749 1373047531582,102.962 1373047591582,103.107 1373047651582,103.431 1373047711582,103.539 1373047771582,103.061 1373047831582,103.741 1373047891582,103.379 1373047951582,103.004 1373048011582,103.926 1373048071582,103.327 1373048131582,103.486 1373048191582,103.224 1373048251582,103.292 1373048311582,103.536 1373048371582,103.156 1373048431582,103.429 1373048491582,103.050 1373048551582,103.118 1373048611582,103.215 1373048671582,102.669 1373048731582,103.217 1373048791582,103.437 1373048851582,102.825 1373048911582,103.300 1373048971582,103.649 1373049031582,103.070 1373049091582,103.471 1373049151582,102.757 1373049211582,103.398 1373049271582,103.474 1373049331582,103.181 1373049391582,102.897 1373049451582,103.264 1373049511582,103.458 1373049571582,103.185 1373049631582,103.272 1373049691582,103.322 1373049751582,103.176 1373049811582,102.872 1373049871582,103.130 1373049931582,102.967 1373049991582,103.037 1373050051582,103.660 1373050111582,103.131 1373050171582,103.440 1373050231582,103.317 1373050291582,102.656 1373050351582,102.963 1373050411582,103.046 1373050471582,103.155 1373050531582,103.296 1373050591582,103.161 1373050651582,103.114 1373050711582,103.193 1373050771582,103.009 1373050831592,103.365 1373050891592,103.220 1373050951592,102.625 1373051011592,103.878 1373051071592,102.744 1373051131592,102.936 1373051191592,103.476 1373051251592,103.094 1373051311592,102.856 1373051371592,103.097 1373051431592,103.550 1373051491592,103.473 1373051551592,103.530 1373051611592,103.199 1373051671592,102.747 1373051731592,103.222 1373051791592,103.324 1373051851592,102.894 1373051911592,102.895 1373051971592,103.059 1373052031592,102.708 1373052091592,102.687 1373052151592,102.979 1373052211592,102.685 1373052271592,103.098 1373052331592,103.323 1373052391592,102.681 1373052451592,102.422 1373052511592,102.641 1373052571592,102.736 1373052631592,102.559 1373052691592,103.031 1373052751592,102.909 1373052811592,102.073 1373052871592,102.732 1373052931592,102.821 1373052991592,103.171 1373053051592,102.932 1373053111592,102.639 1373053171592,102.777 1373053231592,102.976 1373053291592,102.696 1373053351592,102.285 1373053411592,102.628 1373053471592,102.980 1373053531592,103.303 1373053591592,104.245 1373053651592,102.692 1373053711592,102.909 1373053771592,102.515 1373053831592,102.811 1373053891592,102.560 1373053951592,102.701 1373054011592,102.163 1373054071592,102.295 1373054131592,102.458 1373054191592,102.152 1373054251592,102.283 1373054311592,102.656 1373054371592,102.227 1373054431603,102.482 1373054491603,102.335 1373054551603,102.183 1373054611603,102.563 1373054671603,102.410 1373054731603,102.889 1373054791603,102.706 1373054851603,102.636 1373054911603,102.758 1373054971603,102.568 1373055031603,102.424 1373055091603,102.460 1373055151603,102.473 1373055211603,103.065 1373055271603,102.706 1373055331603,102.699 1373055391603,102.937 1373055451603,102.811 1373055511603,103.462 1373055571603,102.722 1373055631603,103.584 1373055691603,103.211 1373055751603,103.158 1373055811603,103.499 1373055871603,103.405 1373055931603,103.065 1373055991603,103.550 1373056051603,103.472 1373056111603,103.123 1373056171603,103.225 1373056231603,103.216 1373056291603,103.073 1373056351603,103.261 1373056411603,103.303 1373056471603,103.385 1373056531603,102.895 1373056591603,103.343 1373056651603,103.650 1373056711603,103.028 1373056771603,103.828 1373056831603,103.343 1373056891603,103.167 1373056951603,103.714 1373057011603,103.200 1373057071603,103.657 1373057131603,103.414 1373057191603,103.280 1373057251603,103.603 1373057311603,104.026 1373057371603,103.677 1373057431603,103.669 1373057491603,104.221 1373057551603,103.875 1373057611603,103.980 1373057671603,103.677 1373057731603,103.581 1373057791603,103.926 1373057851603,103.524 1373057911603,103.405 1373057971603,103.779 1373058031614,104.055 1373058091614,104.130 1373058151614,103.504 1373058211614,104.157 1373058271614,104.123 1373058331614,103.676 1373058391614,103.783 1373058451614,103.815 1373058511614,103.706 1373058571614,103.958 1373058631614,103.973 1373058691614,103.596 1373059231614,103.432 1373059291614,103.852 1373059351614,103.794 1373059411614,103.887 1373059471614,103.413 1373059531614,104.213 1373059591614,103.802 1373059651614,104.129 1373059711614,103.925 1373059771614,104.401 1373059831614,104.055 1373059891614,104.348 1373059951614,104.491 1373060011614,104.910 1373060071614,104.601 1373060131614,104.698 1373060191614,104.288 1373060251614,104.610 1373060311614,104.474 1373060371614,104.215 1373060431614,104.146 1373060491614,104.485 1373060551614,104.123 1373060611614,103.913 1373060671614,103.888 1373060731614,103.505 1373060791614,103.192 1373060851614,103.724 1373060911614,103.436 1373060971614,103.619 1373061031614,103.206 1373061091614,103.274 1373061151614,103.716 1373061211614,103.239 1373061271614,103.223 1373061331614,103.361 1373061391614,103.487 1373061451614,102.817 1373061511614,103.320 1373061571614,103.058 1373061631624,102.884 1373061691624,103.048 1373061751624,102.960 1373061811624,102.945 1373061871624,103.295 1373061931624,103.103 1373061991624,102.997 1373062051624,102.545 1373062111624,102.640 1373062171624,102.645 1373062231624,101.825 1373062291624,102.995 1373062351624,102.563 1373062411624,102.355 1373062471624,102.443 1373062531624,101.873 1373062591624,102.291 1373062651624,101.989 1373062711624,102.079 1373062771624,102.806 1373062831624,102.341 1373062891624,102.395 1373062951624,102.656 1373063011624,101.777 1373063071624,102.060 1373063131624,102.229 1373063191624,102.507 1373063251624,102.376 1373063311624,102.421 1373063371624,102.022 1373063431624,101.713 1373063491624,102.022 1373063551624,101.667 1373063611624,102.029 1373063671624,102.099 1373063731624,101.527 1373063791624,102.261 1373063851624,101.951 1373063911624,102.050 1373063971624,101.692 1373064031624,101.703 1373064091624,101.829 1373064151624,101.765 1373064211624,101.656 1373064271624,101.561 1373064331624,102.185 1373064391624,101.915 1373064451624,101.892 1373064511624,101.130 1373064571624,101.764 1373064631624,102.020 1373064691624,101.632 1373064751624,101.864 1373064811624,101.830 1373064871624,102.144 1373064931624,101.508 1373064991624,101.565 1373065051624,102.239 1373065111624,101.817 1373065171624,102.471 1373065231635,102.225 1373065291635,102.616 1373065351635,102.468 1373065411635,101.869 1373065471635,101.853 1373065531635,102.195 1373065591635,102.507 1373065651635,102.473 1373065711635,101.661 1373065771635,102.638 1373065831635,102.376 1373065891635,102.710 1373065951635,102.756 1373066011635,102.736 1373066071635,102.415 1373066131635,102.629 1373066191635,102.265 1373066251635,102.337 1373066311635,102.128 1373066371635,102.803 1373066431635,101.855 1373066491635,102.731 1373066551635,102.985 1373066611635,102.341 1373066671635,102.339 1373066731635,102.692 1373066791635,102.541 1373066851635,102.549 1373066911635,103.165 1373066971635,102.814 1373067031635,103.195 1373067091635,102.759 1373067151635,103.135 1373067211635,103.226 1373067271635,103.157 1373067331635,103.055 1373067391635,102.750 1373067451635,103.172 1373067511635,103.255 1373067571635,102.624 1373067631635,103.099 1373067691635,103.102 1373067751635,103.245 1373067811635,102.869 1373067871635,103.801 1373067931635,103.175 1373067991635,103.144 1373068051635,103.219 1373068111635,103.277 1373068171635,103.178 1373068231635,103.053 1373068291635,103.189 1373068351635,102.907 1373068411635,102.744 1373068471635,103.932 1373068531635,103.451 1373068591635,103.491 1373068651635,103.344 1373068711635,103.427 1373068771635,102.939