1373155231875,100.275
1373155291875,100.398
1373155351875,99.8918
1373155411875,100.619
1373155471875,100.505
1373155531875,100.356
1373155591875,100.571
1373155651875,100.453
1373155711875,100.823
1373155771875,100.209
1373155831875,100.792
1373155891875,100.275
1373155951875,99.9576
1373156011875,100.142
1373156071875,100.923
1373156131875,100.916
1373156191875,101.038
1373156251875,100.418
1373156311875,100.989
1373156371875,100.740
1373156431875,100.734
1373156491875,100.758
1373156551875,101.162
1373156611875,100.619
1373156671875,101.079
1373156731875,100.583
1373156791875,100.839
1373156851875,101.305
1373156911875,100.969
1373156971875,101.172
1373157031875,101.151
1373157091875,101.140
1373157151875,101.048
1373157211875,100.834
1373157271875,101.145
1373157331875,101.090
1373157391875,101.635
1373157451875,101.106
1373157511875,101.155
1373157571875,100.927
1373157631875,101.465
1373157691875,101.279
1373157751875,101.502
1373157811875,101.154
1373157871875,101.590
1373157931875,101.640
1373157991875,101.724
1373158051875,101.149
1373158111875,101.383
1373158171875,101.214
1373158231875,101.209
1373158291875,101.272
1373158351875,101.971
1373158411875,101.907
1373158471875,101.802
1373158531875,101.719
1373158591875,101.509
1373158651875,103.459
1373158711875,104.582
1373158771875,103.908
1373158831885,102.660
1373158891885,101.720
1373158951885,101.614
1373159011885,101.488
1373159071885,100.719
1373159131885,101.264
1373159191885,101.254
1373159251885,101.156
1373159311885,101.577
1373159371885,101.219
1373159431885,100.763
1373159491885,100.572
1373159551885,101.152
1373159611885,100.844
1373159671885,101.282
1373159731885,100.561
1373159791885,100.419
1373159851885,100.677
1373159911885,100.845
1373159971885,100.726
1373160031885,100.615
1373160091885,100.471
1373160151885,100.794
1373160211885,100.713
1373160271885,100.664
1373160331885,100.342
1373160391885,100.552
1373160451885,100.488
1373160511885,100.212
1373160571885,100.782
1373160631885,100.616
1373160691885,100.583
1373160751885,100.478
1373160811885,100.439
1373160871885,99.7511
1373160931885,100.560
1373160991885,100.644
1373161051885,100.417
1373161111885,100.397
1373161171885,100.197
1373161231885,100.260
1373161291885,99.9845
1373161351885,99.6746
1373161411885,100.617
1373161471885,99.8460
1373161531885,100.331
1373161591885,100.410
1373161651885,100.375
1373161711885,100.183
1373161771885,100.041
1373161831885,100.784
1373161891885,99.9373
1373161951885,100.509
1373162011885,100.044
1373162071885,99.6894
1373162131885,100.260
1373162191885,99.9929
1373162251885,100.062
1373162311885,100.213
1373162371885,100.256
1373162431894,99.7250
1373162491894,99.4893
1373162551894,100.043
1373162611894,99.9416
1373162671894,100.162
1373162731894,99.8745
1373162791894,100.704
1373162851894,100.114
1373162911894,100.184
1373162971894,100.255
1373163031894,99.9812
1373163091894,100.589
1373163151894,99.9180
1373163211894,100.427
1373163271894,100.382
1373163331894,99.1831
1373163391894,100.019
1373163451894,100.239
1373163511894,99.9898
1373163571894,100.068
1373163631894,99.8900
1373163691894,99.8530
1373163751894,99.9615
1373163811894,99.7814
1373163871894,99.5373
1373163931894,99.2031
1373163991894,99.4305
1373164051894,99.5242
1373164111894,99.5062
1373164171894,99.3395
1373164231894,99.3295
1373164291894,99.4472
1373164351894,99.7106
1373164411894,99.5230
1373164471894,99.1380
1373164531894,99.6884
1373164591894,99.5302
1373164651894,99.3250
1373164711894,99.2368
1373164771894,99.1904
1373164831894,99.4724
1373164891894,99.2813
1373164951894,98.8716
1373165011894,99.1414
1373165071894,98.9331
1373165131894,99.3292
1373165191894,99.4709
1373165251894,99.0208
1373165311894,99.7629
1373165371894,98.8359
1373165431894,98.9990
1373165491894,98.6463
1373165551894,98.9559
1373165611894,98.9923
1373165671894,98.6336
1373165731894,99.0828
1373165791894,99.5378
1373165851894,99.1833
1373165911894,99.2505
1373165971894,99.3010
1373166031904,99.2621
1373166091904,99.4466
1373166151904,98.7809
1373166211904,99.2341
1373166271904,99.0804
1373166331904,99.2951
1373166391904,99.3845
1373166451904,99.3106
1373166511904,99.2370
1373166571904,99.2061
1373166631904,98.9828
1373166691904,99.3180
1373166751904,99.0492
1373166811904,99.3231
1373166871904,99.5833
1373166931904,100.093
1373166991904,98.9653
1373167051904,98.7838
1373167111904,99.6366
1373167171904,99.2181
1373167231904,99.1891
1373167291904,99.4990
1373167351904,98.9693
1373167411904,99.0649
1373167471904,99.0851
1373167531904,99.2852
1373167591904,99.6526
1373167651904,99.2826
1373167711904,99.5621
1373167771904,98.9123
1373167831904,99.5850
1373167891904,99.3567
1373167951904,98.9902
1373168011904,99.4171
1373168071904,99.2035
1373168131904,99.9048
1373168191904,99.2038
1373168251904,99.3773
1373168311904,99.2958
1373168371904,99.2168
1373168431904,99.4717
1373168491904,99.7097
1373168551904,99.5216
1373168611904,98.8122
1373168671904,99.7585
1373168731904,99.4383
1373168791904,99.2495
1373168851904,99.2808
1373168911904,99.2504
1373168971904,99.6328
1373169031904,99.6171
1373169091904,99.1511
1373169151904,99.4454
1373169211904,99.4992
1373169271904,99.4069
1373169331904,99.5597
1373169391904,99.6306
1373169451904,99.8362
1373169511904,98.8665
1373169571904,100.067
1373169631913,99.7431
1373169691913,99.7179
1373169751913,99.4164
1373169811913,99.1876
1373169871913,98.8165
1373169931913,99.4050
1373169991913,99.2414
1373170051913,99.1489
1373170111913,99.4380
1373170171913,98.9645
1373170231913,99.2118
1373170291913,99.5320
1373170351913,99.2139
1373170411913,99.2689
1373170471913,99.2460
1373170531913,99.2399
1373170591913,99.7634
1373170651913,99.1752
1373170711913,99.3973
1373170771913,99.2373
1373170831913,99.1417
1373170891913,99.2553
1373170951913,99.4701
1373171011913,99.5934
1373171071913,99.1653
1373171131913,99.6580
1373171191913,99.2988
1373171251913,99.5095
1373171311913,99.4947
1373171371913,99.0562
1373171431913,99.3576
1373171491913,99.3763
1373171551913,100.176
1373171611913,99.5496
1373171671913,99.6573
1373171731913,98.6929
1373171791913,98.9569
1373171851913,99.0734
1373171911913,100.034
1373171971913,99.5883
1373172031913,99.5846
1373172091913,99.2986
1373172151913,99.8867
1373172211913,99.5568
1373172271913,99.6210
1373172331913,99.3588
1373172391913,99.5684
1373172451913,99.3276
1373172511913,99.2823
1373172571913,99.5588
1373172631913,99.3847
1373172691913,99.3852
1373172751913,99.1450
1373172811913,99.3372
1373172871913,99.3018
1373172931913,99.2356
1373172991913,99.4406
1373173051913,98.9322
1373173111913,99.7727
1373173171913,99.3569
1373173231922,99.4501
1373173291922,98.9591
1373173351922,99.2257
1373173411922,99.5138
1373173471922,98.9149
1373173531922,99.4591
1373173591922,99.4744
1373173651922,99.5512
1373173711922,99.4285
1373173771922,99.1274
1373173831922,98.9734
1373173891922,99.3872
1373173951922,99.1631
1373174011922,99.2943
1373174071922,99.6986
1373174131922,99.6780
1373174191922,99.3266
1373174251922,99.1014
1373174311922,99.0341
1373174371922,99.0198
1373174431922,99.4124
1373174491922,99.3523
1373174551922,99.4169
1373174611922,99.3066
1373174671922,98.5348
1373174731922,99.5218
1373174791922,99.3151
1373174851922,98.9142
1373174911922,99.2627
1373174971922,99.0055
1373175031922,98.7254
1373175091922,99.3110
1373175151922,99.4643
1373175211922,99.4343
1373175271922,98.3328
1373175331922,99.0421
1373175391922,99.3483
1373175451922,99.5983
1373175511922,99.3128
1373175571922,99.2272
1373175631922,98.9235
1373175691922,99.6338
1373175751922,99.1384
1373175811922,99.5353
1373175871922,99.2744
1373175931922,98.8300
1373175991922,99.4470
1373176051922,98.9355
1373176111922,99.2634
1373176171922,99.6719
1373176231922,99.1832
1373176291922,99.0608
1373176351922,99.3483
1373176411922,99.2789
1373176471922,99.3171
1373176531922,99.3041
1373176591922,99.6825
1373176651922,99.7400
1373176711922,99.2003
1373176771922,99.3662
1373176831931,99.2960
1373176891931,98.8901
1373176951931,99.2193
1373177011931,99.1504
1373177071931,99.2431
1373177131931,99.8407
1373177191931,99.6375
1373177251931,99.5953
1373177311931,98.8712
1373177371931,98.5305
1373177431931,98.7887
1373177491931,98.9739
1373177551931,98.8074
1373177611931,99.5854
1373177671931,99.3523
1373177731931,99.0599
1373177791931,99.3132
1373177851931,99.3522
1373177911931,98.8719
1373177971931,99.3525
1373178031931,99.1671
1373178091931,99.6117
1373178151931,99.1962
1373178211931,99.5028
1373178271931,99.1258
1373178331931,99.8063
1373178391931,99.9416
1373178451931,98.4553
1373178511931,99.0901
1373178571931,99.0586
1373178631931,99.2864
1373178691931,98.9126
1373178751931,99.3002
1373178811931,99.0899
1373178871931,99.0071
1373178931931,99.0402
1373178991931,98.8626
1373179051931,98.8044
1373179111931,99.2796
1373179171931,99.0462
1373179231931,99.3914
1373179291931,99.2578
1373179351931,99.2704
1373179411931,98.6070
1373179471931,98.6221
1373179531931,98.9593
1373179591931,99.1677
1373179651931,99.3127
1373179711931,98.8175
1373179771931,98.5560
1373179831931,98.6704
1373179891931,99.1478
1373179951931,98.6562
1373180011931,98.6788
1373180071931,98.7327
1373180131931,98.3990
1373180191931,99.0910
1373180251931,98.4632
1373180311931,98.6243
1373180371931,99.0851
1373184031949,98.2720
1373184091949,98.2447
1373184151949,98.2487
1373184211949,98.4123
1373184271949,98.3569
1373184331949,97.8018
1373184391949,98.4932
1373184451949,98.1347
1373184511949,98.0428
1373184571949,98.4884
1373184631949,98.2542
1373184691949,98.6032
1373184751949,98.2660
1373184811949,98.2212
1373184871949,98.6771
1373184931949,98.2064
1373184991949,98.0935
1373185051949,98.5958
1373185111949,97.9297
1373185171949,98.1397
1373185231949,98.2826
1373185291949,98.3111
1373185351949,98.6060
1373185411949,98.3172
1373185471949,98.1555
1373185531949,98.3907
1373185591949,98.3536
1373185651949,98.4951
1373185711949,98.3310
1373185771949,98.1613
1373185831949,98.3738
1373185891949,98.3511
1373185951949,98.1010
1373186011949,98.5084
1373186071949,98.1012
1373186131949,98.6263
1373186191949,98.5526
1373186251949,97.9617
1373186311949,98.3040
1373186371949,98.8418
1373186431949,98.5116
1373186491949,98.2086
1373186551949,97.8927
1373186611949,98.7392
1373186671949,98.5687
1373186731949,98.5418
1373186791949,98.6922
1373186851949,98.4718
1373186911949,98.3549
1373186971949,98.1632
1373187031949,98.3906
1373187091949,98.5705
1373187151949,98.4326
1373187211949,98.5033
1373187271949,99.1458
1373187331949,98.7609
1373187391949,98.7391
1373187451949,98.5212
1373187511949,98.6306
1373187571949,99.1351
1373187631958,98.7191
1373187691958,98.4226
1373187751958,98.6773
1373187811958,99.0192
1373187871958,98.7090
1373187931958,99.0379
1373187991958,98.8543
1373188051958,98.6036
1373188111958,98.9116
1373188171958,98.6422
1373188231958,98.9318
1373188291958,99.4476
1373188351958,98.7717
1373188411958,98.8822
1373188471958,99.0145
1373188531958,99.2299
1373188591958,99.0233
1373188651958,99.5472
1373188711958,99.1515
1373188771958,99.0778
1373188831958,98.8305
1373188891958,98.3141
1373188951958,98.9530
1373189011958,98.9436
1373189071958,99.4883
1373189131958,99.3738
1373189191958,98.5670
1373189251958,99.1358
1373189311958,99.1616
1373189371958,98.9609
1373189431958,99.0264
1373189491958,99.5452
1373189551958,99.0478
1373189611958,99.0173
1373189671958,99.1392
1373189731958,98.8388
1373189791958,98.8828
1373189851958,99.3698
1373189911958,99.0049
1373189971958,98.3932
1373190031958,99.1517
1373190091958,99.0759
1373190151958,98.7398
1373190211958,98.8638
1373190271958,99.0807
1373190331958,99.3416
1373190391958,98.6013
1373190451958,98.5001
1373190511958,99.6954
1373190571958,99.3449
1373190631958,99.1752
1373190691958,99.2867
1373190751958,99.2822
1373190811958,98.7700
1373190871958,99.2340
1373190931958,99.2897
1373190991958,99.2892
1373191051958,99.0934
1373191111958,98.9679
1373191171958,99.1469
1373191231967,98.8073
1373191291967,99.5698
1373191351967,99.1600
1373191411967,98.8384
1373191471967,99.0935
1373191531967,99.0414
1373191591967,98.9633
1373191651967,99.2631
1373191711967,98.8733
1373191771967,99.2709
1373191831967,99.0080
1373191891967,99.3005
1373191951967,99.1646
1373192011967,99.2942
1373192071967,99.0735
1373192131967,99.1245
1373192191967,98.6414
1373192251967,99.3281
1373192311967,99.1902
1373192371967,99.0534
1373192431967,98.9902
1373192491967,99.4319
1373192551967,99.0657
1373192611967,99.1553
1373192671967,99.2089
1373192731967,99.0107
1373192791967,98.8503
1373192851967,98.8924
1373192911967,98.9080
1373192971967,98.9992
1373193031967,98.8906
1373193091967,99.3828
1373193151967,99.2845
1373193211967,98.9848
1373193271967,99.0832
1373193331967,98.9461
1373193391967,99.1527
1373193451967,98.9664
1373193511967,98.7377
1373193571967,99.0906
1373193631967,98.9999
1373193691967,98.5595
1373193751967,98.8423
1373193811967,99.5331
1373193871967,98.6618
1373193931967,98.6261
1373193991967,98.9622
1373194051967,98.5610
1373194111967,99.0436
1373194171967,99.0097
1373194231967,98.4438
1373194291967,99.0253
1373194351967,99.1436
1373194411967,99.2302
1373194471967,98.7909
1373194531967,98.9103
1373194591967,98.8105
1373194651967,98.8738
1373194711967,98.8290
1373194771967,99.3836
1373198431985,97.9121
1373198491985,98.3046
1373198551985,98.3438
1373198611985,98.0844
1373198671985,98.5695
1373198731985,98.2853
1373198791985,98.4552
1373198851985,97.8421
1373198911985,98.4533
1373198971985,98.4419
1373199031985,98.5648
1373199091985,98.6179
1373199151985,98.3714
1373199211985,98.6053
1373199271985,98.4336
1373199331985,98.0332
1373199391985,98.6629
1373199451985,98.2203
1373199511985,98.0048
1373199571985,98.7514
1373199631985,98.6339
1373199691985,98.9164
1373199751985,98.2168
1373199811985,98.0842
1373199871985,98.5202
1373199931985,98.4175
1373199991985,98.3551
1373200051985,98.5545
1373200111985,98.4407
1373200171985,98.3362
1373200231985,98.5294
1373200291985,98.4489
1373200351985,98.2632
1373200411985,98.5537
1373200471985,98.6997
1373200531985,98.9639
1373200591985,98.4940
1373200651985,98.8600
1373200711985,99.1673
1373200771985,99.4651
1373200831985,98.9384
1373200891985,99.2176
1373200951985,98.7307
1373201011985,98.8915
1373201071985,99.0425
1373201131985,98.7300
1373201191985,99.0046
1373201251985,98.9454
1373201311985,98.8432
1373201371985,98.7478
1373201431985,98.9821
1373201491985,98.4767
1373201551985,98.7749
1373201611985,98.6506
1373201671985,99.3625
1373201731985,98.1470
1373201791985,98.3057
1373201851985,98.4576
1373201911985,98.4156
1373201971985,98.0482
1373202031994,98.4068
1373202091994,98.6954
1373202151994,98.1607
1373202211994,98.1985
1373202271994,97.7512
1373202331994,97.9728
1373202391994,98.1861
1373202451994,98.3078
1373202511994,97.7314
1373202571994,98.1847
1373202631994,97.7133
1373202691994,98.1838
1373202751994,97.5360
1373202811994,97.7759
1373202871994,97.3810
1373202931994,97.0117
1373202991994,97.7522
1373203051994,97.9029
1373203111994,97.3649
1373203171994,97.8413
1373203231994,97.7721
1373203291994,98.0824
1373203351994,97.0346
1373203411994,97.6666
1373204551994,97.9480
1373204611994,97.5941
1373204671994,98.0072
1373204731994,97.2163
1373204791994,98.0570
1373204851994,97.6875
1373204911994,97.7762
1373204971994,97.1279
1373205031994,97.0944
1373205091994,97.4137
1373205151994,97.4734
1373205211994,97.6884
1373205271994,96.9784
1373205331994,97.9655
1373205391994,97.7757
1373205451994,97.6573
1373205511994,97.2048
1373205571994,97.5339
1373205632003,97.3119
1373205692003,97.9476
1373205752003,97.2836
1373205812003,97.1654
1373205872003,97.2030
1373205932003,97.0987
1373205992003,97.2008
1373206052003,97.1545
1373206112003,96.9004
1373206172003,97.1574
1373206232003,96.7643
1373206292003,96.7785
1373206352003,97.5108
1373206412003,97.0723
1373206472003,97.1925
1373206532003,96.9164
1373206592003,96.8513
1373206652003,97.0685
1373206712003,96.6699
1373206772003,97.1459
1373206832003,96.8882
1373206892003,97.2337
1373206952003,96.8993
1373207012003,97.0152
1373207072003,96.9921
1373207132003,97.2150
1373207192003,97.0508
1373207252003,97.3505
1373207312003,96.5887
1373207372003,97.2966
1373207432003,97.2310
1373207492003,97.0626
1373207552003,97.3123
1373207612003,96.9143
1373207672003,96.7255
1373207732003,97.2962
1373207792003,97.5572
1373207852003,96.8247
1373207912003,97.2400
1373207972003,97.7932
1373208032003,97.2232
1373208092003,97.1520
1373208152003,97.2224
1373208212003,97.7040
1373208272003,96.7226
1373208332003,97.1082
1373208392003,97.2192
1373208452003,97.1391
1373208512003,97.6072
1373208572003,97.3800
1373208632003,97.5031
1373208692003,97.5581
1373208752003,97.0698
1373208812003,97.4275
1373208872003,96.9875
1373208932003,97.1968
1373208992003,97.3547
1373209052003,97.0142
1373209112003,98.3891
1373209172003,97.5800
1373209232013,97.3902
1373209292013,97.6444
1373209352013,97.6626
1373209412013,97.4552
1373209472013,97.5116
1373209532013,97.3326
1373209592013,97.2873
1373209652013,97.7232
1373209712013,97.5085
1373209772013,97.3896
1373209832013,97.3389
1373209892013,97.1630
1373209952013,97.2720
1373210012013,97.5641
1373210072013,97.8819
1373210132013,97.7580
1373210192013,97.9407
1373210252013,97.3640
1373210312013,97.5157
1373210372013,97.0506
1373210432013,97.8440
1373210492013,97.5081
1373210552013,97.7466
1373210612013,97.9729
1373210672013,97.7681
1373210732013,97.7750
1373210792013,97.5351
1373210852013,97.7065
1373210912013,97.2474
1373210972013,97.7757
1373211032013,97.8891
1373211092013,97.6937
1373211152013,98.0334
1373211212013,97.4616
1373211272013,97.3206
1373211332013,97.4910
1373211392013,97.7008
1373211452013,97.4408
1373211512013,97.2232
1373211572013,97.6521
1373211632013,97.7704
1373211692013,97.6526
1373211752013,97.1686
1373211812013,97.6248
1373211872013,97.2590
1373211932013,97.3872
1373211992013,97.2791
1373212052013,97.8721
1373212112013,97.4332
1373212172013,97.7180
1373212232013,96.9868
1373212292013,97.8539
1373212352013,97.4595
1373212412013,97.9933
1373212472013,97.3090
1373212532013,97.5981
1373212592013,97.5590
1373212652013,97.3943
1373212712013,97.3782
1373212772013,97.8470
1373216432033,97.5472
1373216492033,96.9667
1373216552033,97.2774
1373216612033,97.5354
1373216672033,97.3871
1373216732033,96.8745
1373216792033,97.3837
1373216852033,97.3589
1373216912033,96.8774
1373216972033,97.2062
1373217032033,97.1734
1373217092033,97.3226
1373217152033,97.3114
1373217212033,97.3493
1373217272033,97.2312
1373217332033,97.3845
1373217392033,97.2081
1373217452033,97.4873
1373217512033,97.4694
1373217572033,97.3140
1373217632033,97.7308
1373217692033,96.9658
1373217752033,97.4747
1373217812033,97.0528
1373217872033,97.3246
1373217932033,97.4418
1373217992033,97.4742
1373218052033,97.6854
1373218112033,96.9389
1373218172033,96.8072
1373218232033,97.2535
1373218292033,97.1770
1373218352033,96.7245
1373218412033,97.6971
1373218472033,97.3928
1373218532033,97.2536
1373218592033,97.6105
1373218652033,96.8559
1373218712033,97.2266
1373218772033,97.3189
1373218832033,97.2834
1373218892033,97.4858
1373218952033,97.3159
1373219012033,97.5406
1373219072033,97.2473
1373219132033,97.6781
1373219192033,97.5330
1373219252033,97.1414
1373219312033,96.9829
1373219372033,97.0648
1373219432033,98.1358
1373219492033,97.1545
1373219552033,97.3732
1373219612033,96.9950
1373219672033,97.3279
1373219732033,98.0061
1373219792033,97.6197
1373219852033,97.4426
1373219912033,97.2545
1373219972033,97.5524
1373220032043,96.8258
1373220092043,97.5451
1373220152043,97.4242
1373220212043,97.5451
1373220272043,97.4059
1373220332043,97.3756
1373220392043,97.5496
1373220452043,97.5704
1373220512043,97.6646
1373220572043,98.3017
1373220632043,96.9359
1373220692043,97.3700
1373220752043,98.1088
1373220812043,97.7338
1373220872043,98.3422
1373220932043,97.5401
1373220992043,97.8725
1373221052043,98.3387
1373221112043,98.0404
1373221172043,97.7504
1373221232043,97.8588
1373221292043,97.2133
1373221352043,98.0620
1373221412043,97.6956
1373221472043,98.1828
1373221532043,97.8599
1373221592043,98.1321
1373221652043,98.0721
1373221712043,98.3298
1373221772043,98.0419
1373221832043,98.0491
1373221892043,97.6902
1373221952043,98.3261
1373222012043,98.4207
1373222072043,97.4380
1373222132043,97.7927
1373222192043,97.8133
1373222252043,97.8606
1373222312043,97.9223
1373222372043,98.2960
1373222432043,97.6687
1373222492043,98.0511
1373222552043,98.2970
1373222612043,98.1792
1373222672043,98.4610
1373222732043,98.1315
1373222792043,98.0418
1373222852043,97.7444
1373222912043,97.7665
1373222972043,97.9976
1373223032043,98.5096
1373223092043,98.0390
1373223152043,98.1354
1373223212043,97.7713
1373223272043,98.2257
1373223332043,98.0474
1373223392043,98.0217
1373223452043,98.4297
1373223512043,97.9611
1373223572043,98.5141
1373223632054,98.6348
1373223692054,98.4094
1373223752054,97.8996
1373223812054,98.3689
1373223872054,98.4701
1373223932054,98.2917
1373223992054,98.3344
1373224052054,98.5311
1373224112054,98.4769
1373224172054,98.3867
1373224232054,98.6155
1373224292054,97.9652
1373224352054,98.5188
1373224412054,98.6723
1373224472054,98.7520
1373224532054,97.8521
1373224592054,98.4852
1373224652054,98.1241
1373224712054,98.8762
1373224772054,98.4713
1373224832054,98.4755
1373224892054,98.5560
1373224952054,98.3205
1373225012054,98.4009
1373225072054,98.4548
1373225132054,98.4403
1373225192054,99.0309
1373225252054,98.3655
1373225312054,98.6198
1373225372054,98.7616
1373225432054,98.3209
1373225492054,98.4046
1373225552054,98.5344
1373225612054,98.3820
1373225672054,98.4058
1373225732054,98.2097
1373225792054,98.9216
1373225852054,98.0906
1373225912054,98.6350
1373225972054,98.4666
1373226032054,98.5457
1373226092054,98.6239
1373226152054,98.3330
1373226212054,98.5398
1373226272054,98.5318
1373226332054,98.5932
1373226392054,98.7985
1373226452054,98.2388
1373226512054,98.3463
1373226572054,98.3655
1373226632054,98.1985
1373226692054,98.5711
1373226752054,98.3036
1373226812054,98.4773
1373226872054,98.4594
1373226932054,98.3327
1373226992054,98.4764
1373227052054,98.5974
1373227112054,98.1795
1373227172054,97.9443
1373227232064,98.2067
1373227292065,98.1531
1373227352065,97.7978
1373227412065,97.9141
1373227472065,98.3234
1373227532064,98.2523
1373227592064,98.0855
1373227652065,97.7753
1373227712065,98.2478
1373227772065,97.7674
1373227832065,98.1124
1373227892065,98.5192
1373227952065,98.0140
1373228012065,97.9933
1373228072065,97.5241
1373228132065,98.2598
1373228192065,97.9697
1373228252064,97.8935
1373228312064,97.7930
1373228372064,97.4643
1373228432064,97.8648
1373228492064,97.7136
1373228552064,97.7129
1373228612065,97.3830
1373228672065,97.7219
1373228732065,97.7601
1373228792065,98.0380
1373228852065,98.1747
1373228912064,97.8370
1373228972065,97.8083
1373229032065,98.0759
1373229092065,97.5492
1373229152065,97.2710
1373229212065,97.4266
1373229272065,97.2977
1373229332065,97.6380
1373229392065,97.5896
1373229452065,97.6975
1373229512065,97.0493
1373229572064,97.0252
1373229632064,97.2709
1373229692064,97.1063
1373229752064,97.0573
1373229812064,96.9828
1373229872064,97.3218
1373229932064,96.9790
1373229992065,97.0503
1373230052065,97.0006
1373230112065,97.4214
1373230172065,96.6632
1373230232064,97.1485
1373230292064,97.0172
1373230352065,97.3891
1373230412065,97.1927
1373230472065,97.4149
1373230532065,97.2951
1373230592065,96.2602
1373230652065,96.8954
1373230712065,97.2285
1373230772065,97.3683
1373230832075,97.4726
1373230892075,96.7656
1373230952075,97.2821
1373231012075,97.1277
1373231072075,96.6247
1373231132075,97.1359
1373231192075,96.9063
1373231252075,97.0876
1373231312075,97.0291
1373231372075,97.0172
1373231432075,97.1334
1373231492075,96.9415
1373231552075,96.8901
1373231612075,97.1665
1373231672075,97.6915
1373231732075,97.0323
1373231792075,96.9434
1373231852075,96.6106
1373231912075,97.0258
1373231972075,96.9240
1373232032075,96.7976
1373232092075,97.1828
1373232152075,97.0172
1373232212075,97.7117
1373232272075,97.7939
1373232332075,96.9571
1373232392075,97.2526
1373232452075,97.3718
1373232512075,97.0052
1373232572075,97.3734
1373232632075,97.1187
1373232692075,97.7407
1373232752075,97.4056
1373232812075,97.4353
1373232872075,96.6884
1373232932075,96.6138
1373232992075,97.1282
1373233052075,97.3450
1373233112075,96.9238
1373233172075,97.3573
1373233232075,96.9939
1373233292075,96.9793
1373233352075,96.5530
1373233412075,97.3457
1373233472075,97.1224
1373233532075,96.4742
1373233592075,97.4211
1373233652075,97.0977
1373233712075,97.0879
1373233772075,97.2207
1373233832075,97.0399
1373233892075,96.8620
1373233952075,97.6227
1373234012075,96.7885
1373234072075,97.3048
1373234132075,97.0813
1373234192075,97.0765
1373234252075,96.7236
1373234312075,97.1963
1373234372075,97.3422
1373234432086,97.0215
1373234492086,97.3382
1373234552086,97.2669
1373234612086,97.5076
1373234672086,97.1678
1373234732086,97.3436
1373234792086,96.9172
1373234852086,96.9445
1373234912086,97.4074
1373234972086,97.6894
1373235032086,97.3903
1373235092086,97.4042
1373235152086,97.8828
1373235212086,97.2343
1373235272086,97.1855
1373235332086,97.1014
1373235392086,97.7829
1373235452086,97.3248
1373235512086,97.2093
1373235572086,97.2564
1373235632086,97.3040
1373235692086,97.2409
1373235752086,97.2587
1373235812086,97.8539
1373235872086,97.8051
1373235932086,97.5991
1373235992086,98.0763
1373236052086,98.8455
1373236112086,97.5182
1373236172086,97.3383
1373236232086,98.1264
1373236292086,97.5472
1373236352086,97.9102
1373236412086,98.0556
1373236472086,97.7859
1373236532086,97.7101
1373236592086,97.7035
1373236652086,97.3836
1373236712086,97.5987
1373236772086,97.8811
1373236832086,97.7744
1373236892086,97.8863
1373236952086,97.6580
1373237012086,98.0611
1373237072086,98.0940
1373237132086,98.1795
1373237192086,98.2809
1373237252086,97.9523
1373237312086,97.5587
1373237372086,98.0129
1373237432086,98.4646
1373237492086,98.5223
1373237552086,98.2194
1373237612086,98.2749
1373237672086,98.2027
1373237732086,98.3066
1373237792086,98.0619
1373237852086,98.0660
1373237912086,98.2251
1373237972086,97.6427
1373238032097,98.4287
1373238092097,98.6964
1373238152097,98.5610
1373238212097,98.9328
1373238272097,98.4031
1373238332097,98.9305
1373238392097,98.1195
1373238452097,98.9560
1373238512097,99.0253
1373238572097,98.5769
1373238632097,98.7470
1373238692097,98.6029
1373238752097,99.2419
1373238812097,99.1034
1373238872097,98.7568
1373238932097,98.7613
1373238992097,99.4055
1373239052097,99.2078
1373239112097,98.7914
1373239172097,99.0617
1373239232097,98.9543
1373239292097,98.5274
1373239352097,99.0393
1373239412097,99.3684
1373239472097,99.1904
1373239532097,99.2296
1373239592097,99.1321
1373239652097,98.9768
1373239712097,99.4954
1373239772097,99.0377
1373239832097,99.6904
1373239892097,99.1958
1373239952097,99.4936
1373240012097,99.4729
1373240072097,99.7283
1373240132097,99.4698
1373240192097,99.3705
1373240252097,99.1960
1373240312097,99.1226
1373240372097,99.0558
1373240432097,99.6183
1373240492097,99.6478
1373240552097,99.2624
1373240612097,99.4102
1373240672097,99.3824
1373240732097,99.4970
1373240792097,99.8233
1373240852097,99.8882
1373240912097,99.3789
1373240972097,99.4500
1373241032097,99.8395
1373241092097,99.4021
1373241152097,99.4388
1373241212097,100.048
1373241272097,99.2698
1373241332097,99.2851
1373241392097,99.1727
1373241452097,98.8777
1373241512097,99.3681
1373241572097,99.4145