1373328032338,102.192
1373328092338,102.451
1373328152338,101.948
1373328212338,102.800
1373328272338,102.577
1373328332338,102.388
1373328392338,102.407
1373328452338,102.632
1373328512338,102.464
1373328572338,102.922
1373328632338,102.777
1373328692338,102.744
1373328752338,103.034
1373328812338,103.176
1373328872338,102.428
1373328932338,102.760
1373328992338,102.869
1373329052338,103.066
1373329112338,102.073
1373329172338,102.747
1373329232338,103.091
1373329292338,102.541
1373329352338,102.637
1373329412338,102.821
1373329472338,102.744
1373329532338,102.786
1373329592338,102.761
1373329652338,103.102
1373329712338,103.067
1373329772338,103.339
1373329832338,103.334
1373329892338,103.468
1373329952338,103.458
1373330012338,103.309
1373330072338,103.593
1373330132338,103.224
1373330192338,103.344
1373330252338,103.304
1373330312338,103.343
1373330372338,103.336
1373330432338,103.382
1373330492338,103.011
1373330552338,103.402
1373330612338,103.898
1373330672338,103.242
1373330732338,103.649
1373330792338,103.457
1373330852338,103.761
1373330912338,103.591
1373330972338,103.922
1373331032338,103.869
1373331092338,103.775
1373331152338,103.901
1373331212338,103.633
1373331272338,104.026
1373331332338,103.757
1373331392338,104.253
1373331452338,103.955
1373331512338,103.770
1373331572338,104.095
1373331632348,103.496
1373331692348,104.452
1373331752348,104.234
1373331812348,104.336
1373331872348,103.894
1373331932348,103.899
1373331992348,103.594
1373332052348,103.910
1373332112348,103.880
1373332172348,104.577
1373332232348,104.521
1373332292348,104.399
1373332352348,104.226
1373332412348,104.682
1373332472348,105.020
1373332532348,104.425
1373332592348,104.786
1373332652348,104.328
1373332712348,104.208
1373332772348,104.406
1373332832348,104.337
1373332892348,104.650
1373332952348,104.581
1373333012348,104.363
1373333072348,104.177
1373333132348,104.506
1373333192348,104.508
1373333252348,104.793
1373333312348,103.696
1373333372348,104.303
1373333432348,104.040
1373333492348,104.337
1373333552348,103.974
1373333612348,104.289
1373333672348,103.954
1373333732348,104.381
1373333792348,104.635
1373333852348,103.991
1373333912348,104.717
1373333972348,104.366
1373334032348,104.173
1373334092348,103.718
1373334152348,104.663
1373334212348,103.935
1373334272348,104.703
1373334332348,104.377
1373334392348,104.761
1373334452348,104.214
1373334512348,104.212
1373334572348,104.122
1373334632348,104.026
1373334692348,104.451
1373334752348,104.653
1373334812348,104.382
1373334872348,104.714
1373334932348,104.357
1373334992348,104.816
1373335052348,104.043
1373335112348,104.419
1373335172348,104.248
1373335232357,104.056
1373335292357,104.676
1373335352357,105.346
1373335412357,104.154
1373335472357,104.150
1373335532357,104.727
1373335592357,104.423
1373335652357,104.694
1373335712357,104.251
1373335772357,104.290
1373335832357,104.425
1373335892357,104.472
1373335952357,104.623
1373336012357,104.788
1373336072357,103.905
1373336132357,104.906
1373336192357,104.520
1373336252357,104.963
1373336312357,104.957
1373336372357,104.344
1373336432357,104.579
1373336492357,104.584
1373336552357,104.524
1373336612357,104.550
1373336672357,104.616
1373336732357,104.753
1373336792357,104.067
1373336852357,103.941
1373336912357,104.906
1373336972357,104.683
1373337032357,104.795
1373337092357,104.458
1373337152357,104.351
1373337212357,104.821
1373337272357,104.391
1373337332357,104.220
1373337392357,104.884
1373337452357,104.886
1373337512357,104.596
1373337572357,104.507
1373337632357,104.828
1373337692357,104.916
1373337752357,104.898
1373337812357,104.637
1373337872357,104.614
1373337932357,104.409
1373337992357,104.433
1373338052357,104.637
1373338112357,104.304
1373338172357,104.099
1373338232357,104.683
1373338292357,103.858
1373338352357,104.070
1373338412357,104.216
1373338472357,104.121
1373338532357,104.127
1373338592357,104.183
1373338652357,103.942
1373338712357,104.228
1373338772357,104.096
1373338832367,104.058
1373338892367,104.087
1373338952367,104.076
1373339012367,103.818
1373339072367,103.664
1373339132367,103.727
1373339192367,103.686
1373339252367,103.703
1373339312367,103.709
1373339372367,103.384
1373339432367,104.053
1373339492367,103.632
1373340032367,104.415
1373340092367,103.543
1373340152367,103.595
1373340212367,104.002
1373340272367,103.369
1373340332367,103.204
1373340392367,103.449
1373340452367,103.451
1373340512367,103.552
1373340572367,103.559
1373340632367,103.417
1373340692367,103.673
1373340752367,103.258
1373340812367,103.159
1373340872367,103.668
1373340932367,103.190
1373340992367,103.447
1373341052367,103.041
1373341112367,103.414
1373341172367,103.030
1373341232367,103.238
1373341292367,102.981
1373341352367,103.318
1373341412367,103.624
1373341472367,103.548
1373341532367,103.621
1373341592367,103.255
1373341652367,103.213
1373341712367,103.594
1373341772367,103.718
1373341832367,103.609
1373341892367,103.961
1373341952367,103.815
1373342012367,103.729
1373342072367,104.045
1373342132367,103.835
1373342192367,103.543
1373342252367,103.338
1373342312367,103.855
1373342372367,103.642
1373342432376,103.998
1373342492376,104.052
1373342552376,103.710
1373342612376,103.980
1373342672376,103.692
1373342732376,104.042
1373342792376,104.072
1373342852376,103.864
1373342912376,104.223
1373342972376,103.927
1373343032376,103.820
1373343092376,104.067
1373343152376,104.325
1373343212376,103.859
1373343272376,103.790
1373343332376,103.958
1373343392376,103.823
1373343452376,104.000
1373343512376,104.001
1373343572376,103.912
1373343632376,103.698
1373343692376,104.427
1373343752376,103.921
1373343812376,104.526
1373343872376,104.224
1373343932376,103.722
1373343992376,104.482
1373344052376,104.053
1373344112376,104.221
1373344172376,104.346
1373344232376,103.988
1373344292376,103.694
1373344352376,103.735
1373344412376,104.073
1373344472376,103.993
1373344532376,103.967
1373344592376,103.825
1373344652376,103.803
1373344712376,103.950
1373344772376,104.055
1373344832376,104.320
1373344892376,104.114
1373344952376,104.348
1373345012376,104.114
1373345072376,104.339
1373345132376,104.158
1373345192376,103.999
1373345252376,104.099
1373345312376,104.334
1373345372376,104.237
1373345432376,104.369
1373345492376,104.400
1373345552376,104.623
1373345612376,104.729
1373345672376,104.927
1373345732376,105.184
1373345792376,104.873
1373345852376,104.876
1373345912376,105.092
1373345972376,104.940
1373346032385,104.566
1373346092385,104.405
1373346152385,104.412
1373346212385,104.876
1373346272385,104.745
1373346332385,104.458
1373346392385,104.311
1373346452385,104.602
1373346512385,104.775
1373346572385,104.574
1373346632385,104.915
1373346692385,104.388
1373346752385,104.786
1373346812385,105.317
1373346872385,104.656
1373346932385,104.277
1373346992385,105.155
1373347052385,104.905
1373347112385,105.157
1373347172385,105.221
1373347232385,104.977
1373347292385,104.561
1373347352385,105.005
1373347412385,104.887
1373347472385,105.054
1373347532385,104.732
1373347592385,104.571
1373347652385,104.557
1373347712385,105.248
1373347772385,105.157
1373347832385,104.858
1373347892385,104.628
1373347952385,104.906
1373348012385,104.526
1373348072385,104.752
1373348132385,104.974
1373348192385,104.699
1373348252385,104.434
1373348312385,104.700
1373348372385,104.979
1373348432385,104.868
1373348492385,104.873
1373348552385,105.109
1373348612385,104.622
1373348672385,104.631
1373348732385,104.793
1373348792385,103.893
1373348852385,104.225
1373348912385,104.812
1373348972385,105.012
1373349032385,104.692
1373349092385,104.487
1373349152385,104.515
1373349212385,104.252
1373349272385,104.569
1373349332385,104.342
1373349392385,104.865
1373349452385,104.623
1373349512385,104.510
1373349572385,104.694
1373349632394,104.602
1373349692394,104.965
1373349752394,104.418
1373349812394,104.577
1373349872394,104.249
1373349932394,103.912
1373349992394,104.291
1373350052394,104.001
1373350112394,104.633
1373350172394,104.169
1373350232394,104.654
1373350292394,104.423
1373350352394,104.477
1373350412394,103.829
1373350472394,104.474
1373350532394,103.971
1373350592394,104.679
1373350652394,104.513
1373350712394,104.150
1373350772394,104.602
1373350832394,104.283
1373350892394,103.911
1373350952394,104.287
1373351012394,104.509
1373351072394,104.205
1373351132394,103.743
1373351192394,104.115
1373351252394,104.548
1373351312394,104.037
1373351372394,103.945
1373351432394,103.997
1373351492394,104.212
1373351552394,104.044
1373351612394,104.049
1373351672394,103.844
1373351732394,104.185
1373351792394,104.281
1373351852394,104.092
1373351912394,104.059
1373351972394,103.797
1373352032394,103.861
1373352092394,103.141
1373352152394,103.396
1373352212394,103.720
1373352272394,104.071
1373352332394,103.816
1373352392394,103.282
1373352452394,103.360
1373352512394,103.577
1373352572394,103.458
1373352632394,103.311
1373352692394,103.530
1373352752394,103.461
1373352812394,103.654
1373352872394,103.238
1373352932394,103.582
1373352992394,103.132
1373353052394,103.153
1373353112394,102.872
1373353172394,102.858
1373353232403,103.372
1373353292403,103.766
1373353352403,103.471
1373353412403,103.673
1373353472403,103.038
1373353532403,103.570
1373353592403,103.486
1373353652403,103.045
1373353712403,103.016
1373353772403,103.709
1373353832403,103.356
1373353892403,103.664
1373353952403,103.479
1373354012403,103.901
1373354072403,103.019
1373354132403,103.762
1373354192403,103.658
1373354252403,103.723
1373354312403,103.910
1373354372403,103.136
1373354432403,103.128
1373354492403,103.835
1373354552403,103.452
1373354612403,103.895
1373354672403,103.929
1373354732403,103.666
1373354792403,103.350
1373354852403,103.218
1373354912403,104.022
1373354972403,103.830
1373355032403,103.575
1373355092403,103.737
1373355152403,103.941
1373355212403,103.907
1373355272403,103.553
1373355332403,103.586
1373355392403,103.379
1373355452403,103.863
1373355512403,103.608
1373355572403,103.800
1373355632403,103.572
1373355692403,103.531
1373355752403,103.587
1373355812403,103.754
1373355872403,103.539
1373355932403,103.580
1373355992403,103.561
1373356052403,103.952
1373356112403,103.798
1373356172403,103.535
1373356232403,103.681
1373356292403,103.501
1373356352403,103.822
1373356412403,103.797
1373356472403,103.300
1373356532403,103.581
1373356592403,103.629
1373356652403,103.640
1373356712403,103.444
1373356772403,103.428
1373356832412,103.651
1373356892412,103.626
1373356952412,103.893
1373357012412,103.631
1373357072412,103.597
1373357132412,103.312
1373357192412,103.526
1373357252412,104.183
1373357312412,103.801
1373357372412,103.527
1373357432412,103.028
1373357492412,103.336
1373357552412,103.505
1373357612412,103.708
1373357672412,103.570
1373357732412,103.531
1373357792412,103.717
1373357852412,103.947
1373357912412,103.119
1373357972412,103.476
1373358032412,103.485
1373358092412,103.599
1373358152412,103.385
1373358212412,103.800
1373358272412,103.965
1373358332412,104.154
1373358392412,103.982
1373358452412,103.559
1373358512412,104.054
1373358572412,103.895
1373358632412,104.358
1373358692412,104.517
1373358752412,104.790
1373358812412,104.152
1373358872412,104.463
1373358932412,104.531
1373358992412,104.435
1373359052412,104.702
1373359112412,104.800
1373359172412,104.692
1373359232412,104.696
1373359292412,105.143
1373359352412,104.613
1373359412412,105.126
1373359472412,104.807
1373359532412,104.911
1373359592412,104.765
1373359652412,104.518
1373359712412,104.822
1373359772412,104.560
1373359832412,104.575
1373359892412,104.677
1373359952412,104.883
1373360012412,104.540
1373360072412,105.016
1373360132412,104.879
1373360192412,104.680
1373360252412,104.662
1373360312412,104.872
1373360372412,104.894
1373360432421,104.490
1373360492421,104.825
1373360552421,105.295
1373360612421,104.823
1373360672421,104.729
1373360732421,104.878
1373360792421,105.132
1373360852421,104.991
1373360912421,104.950
1373360972421,104.573
1373361032421,104.951
1373361092421,104.640
1373361152421,104.422
1373361212421,104.995
1373361272421,105.021
1373361332421,104.901
1373361392421,104.783
1373361452421,105.049
1373361512421,104.842
1373361572421,104.890
1373361632421,104.722
1373361692421,105.114
1373361752421,104.459
1373361812421,104.520
1373361872421,104.537
1373361932421,104.527
1373361992421,104.583
1373362052421,104.505
1373362112421,103.929
1373362172421,104.655
1373362232421,104.074
1373362292421,104.312
1373362352421,104.883
1373362412421,104.487
1373362472421,104.731
1373362532421,104.215
1373362592421,104.420
1373362652421,104.534
1373362712421,104.578
1373362772421,104.574
1373362832421,104.341
1373362892421,104.078
1373362952421,105.026
1373363012421,104.435
1373363072421,104.008
1373363132421,104.617
1373363192421,104.147
1373363252421,104.167
1373363312421,104.338
1373363372421,104.425
1373363432421,104.966
1373363492421,104.621
1373363552421,104.277
1373363612421,104.196
1373363672421,104.295
1373363732421,104.461
1373363792421,104.100
1373363852421,104.486
1373363912421,104.349
1373363972421,104.879
1373364032430,104.504
1373364092430,104.159
1373364152430,103.829
1373364212430,104.457
1373364272430,104.280
1373364332430,103.713
1373364392430,104.396
1373364452430,103.466
1373364512430,104.200
1373364572430,103.918
1373364632430,103.660
1373364692430,103.740
1373364752430,103.646
1373364812430,103.729
1373364872430,103.722
1373364932430,103.834
1373364992430,104.204
1373365052430,103.713
1373365112430,104.301
1373365172430,103.415
1373365232430,103.548
1373365292430,104.224
1373365352430,103.848
1373365412430,103.904
1373365472430,104.065
1373365532430,103.989
1373365592430,104.433
1373365652430,104.063
1373365712430,104.088
1373365772430,104.425
1373365832430,104.114
1373365892430,103.796
1373365952430,103.954
1373366012430,103.853
1373366072430,103.823
1373366132430,104.063
1373366192430,103.779
1373366252430,104.111
1373366312430,102.743
1373366372430,103.960
1373366432430,104.187
1373366492430,103.584
1373366552430,104.015
1373366612430,104.047
1373366672430,103.707
1373366732430,103.831
1373366792430,103.983
1373366852430,103.681
1373366912430,104.127
1373366972430,103.737
1373367032430,104.062
1373367092430,103.813
1373367152430,104.142
1373367212430,103.701
1373367272430,104.325
1373367332430,104.084
1373367392430,104.021
1373367452430,104.127
1373367512430,103.674
1373367572430,103.733
1373367632439,103.827
1373367692439,103.931
1373367752439,103.886
1373367812439,104.072
1373367872439,104.282
1373367932439,103.904
1373367992439,104.521
1373368052439,104.081
1373368112439,103.750
1373368172439,104.275
1373368232439,104.033
1373368292439,104.236
1373368352439,104.373
1373368412439,104.542
1373368472439,103.990
1373368532439,104.124
1373368592439,103.848
1373368652439,104.386
1373368712439,103.931
1373368772439,104.390
1373368832439,103.981
1373368892439,104.381
1373368952439,104.184
1373369012439,104.325
1373369072439,104.606
1373369132439,104.476
1373369192439,104.127
1373369252439,104.554
1373369312439,104.301
1373369372439,104.448
1373369432439,104.199
1373369492439,104.577
1373369552439,104.220
1373369612439,104.854
1373369672439,104.611
1373369732439,104.559
1373369792439,104.759
1373369852439,103.877
1373369912439,104.961
1373369972439,104.762
1373370032439,104.416
1373370092439,104.789
1373370152439,105.314
1373370212439,104.373
1373370272439,104.237
1373370332439,105.000
1373370392439,104.630
1373370452439,105.271
1373370512439,104.688
1373370572439,104.751
1373370632439,104.823
1373370692439,104.876
1373370752439,104.874
1373370812439,104.351
1373370872439,104.372
1373370932439,105.050
1373370992439,104.813
1373371052439,105.008
1373371112439,104.978
1373371172439,104.604
1373371232448,104.818
1373371292448,104.848
1373371352448,104.763
1373371412448,104.918
1373371472448,105.291
1373371532448,105.305
1373371592448,105.121
1373371652448,105.071
1373371712448,104.794
1373371772448,104.739
1373371832448,104.562
1373371892448,104.908
1373371952448,104.821
1373372012448,104.628
1373372072448,104.734
1373372132448,104.655
1373372192448,104.649
1373372252448,104.625
1373372312448,105.054
1373372372448,104.551
1373372432448,104.813
1373372492448,105.111
1373372552448,104.441
1373372612448,104.936
1373372672448,104.709
1373372732448,104.716
1373372792448,105.220
1373372852448,105.367
1373372912448,105.141
1373372972448,104.988
1373373032448,104.585
1373373092448,105.232
1373373152448,105.123
1373373212448,105.302
1373373272448,105.198
1373373332448,105.105
1373373392448,104.969
1373373452448,104.885
1373373512448,104.896
1373373572448,105.419
1373373632448,104.999
1373373692448,105.211
1373373752448,104.689
1373373812448,105.078
1373373872448,104.924
1373373932448,104.446
1373373992448,104.926
1373374052448,104.276
1373374112448,104.535
1373374172448,104.869
1373374232448,104.408
1373374292448,105.111
1373374352448,105.303
1373374412448,104.836
1373374472448,105.042
1373374532448,104.821
1373374592448,105.377
1373374652448,104.695
1373374712448,104.526
1373374772448,104.647
1373374832457,104.752
1373374892457,104.696
1373374952457,104.835
1373375012457,104.708
1373375072457,104.793
1373375132457,104.525
1373375192457,104.180
1373375252457,104.642
1373375312457,105.055
1373375372457,104.802
1373375432457,104.498
1373375492457,104.518
1373375552457,104.589
1373375612457,104.328
1373375672457,104.265
1373375732457,104.251
1373375792457,104.331
1373375852457,104.390
1373375912457,104.312
1373375972457,103.978
1373376032457,104.526
1373376092457,104.450
1373376152457,104.658
1373376212457,104.564
1373376272457,104.158
1373376332457,104.368
1373376392457,104.209
1373376452457,104.576
1373376512457,104.432
1373376572457,104.528
1373376632457,104.009
1373376692457,104.707
1373376752457,104.696
1373376812457,104.207
1373376872457,104.425
1373376932457,104.491
1373376992457,104.490
1373377052457,104.393
1373377112457,104.321
1373377172457,104.093
1373377232457,103.988
1373377292457,104.066
1373377352457,104.332
1373377412457,104.188
1373377472457,104.335
1373377532457,103.827
1373377592457,103.807
1373377652457,104.316
1373377712457,104.076
1373377772457,104.314
1373377832457,104.240
1373377892457,104.062
1373377952457,103.971
1373378012457,104.579
1373378072457,103.817
1373378132457,104.463
1373378192457,103.891
1373378252457,104.155
1373378312457,104.245
1373378372457,104.385
1373378432466,104.036
1373378492466,103.899
1373378552466,103.741
1373378612466,104.370
1373378672466,104.110
1373378732466,104.442
1373378792466,104.266
1373378852466,103.746
1373378912466,103.709
1373378972466,103.728
1373379032466,103.776
1373379092466,103.960
1373379152466,103.919
1373379212466,103.492
1373379272466,103.813
1373379332466,103.271
1373379392466,103.777
1373379452466,103.904
1373379512466,103.259
1373379572466,103.748
1373379632466,104.072
1373379692466,103.725
1373379752466,103.469
1373379812466,103.500
1373379872466,103.789
1373379932466,103.863
1373379992466,103.841
1373380052466,104.009
1373380112466,104.027
1373380172466,104.541
1373380232466,103.467
1373380292466,103.679
1373380352466,103.439
1373380412466,104.014
1373380472466,103.530
1373380532466,103.746
1373380592466,103.848
1373380652466,103.910
1373380712466,103.389
1373380772466,103.866
1373380832466,103.614
1373380892466,103.848
1373380952466,103.468
1373381012466,103.756
1373381072466,103.684
1373381132466,103.265
1373381192466,103.574
1373381252466,103.683
1373381312466,103.879
1373381372466,103.459
1373381432466,103.003
1373381492466,103.832
1373381552466,103.518
1373381612466,103.597
1373381672466,103.542
1373381732466,103.079
1373381792466,103.134
1373381852466,103.117
1373381912466,103.190
1373381972466,102.744
1373382032475,102.941
1373382092475,103.137
1373382152475,103.221
1373382212475,102.612
1373382272475,103.287
1373382332475,102.074
1373382392475,103.008
1373382452475,102.286
1373382512475,102.552
1373382572475,102.557
1373382632475,102.700
1373382692475,102.438
1373382752475,102.646
1373382812475,103.000
1373382872475,102.898
1373382932475,102.359
1373382992475,103.062
1373383052475,102.894
1373383112475,102.270
1373383172475,102.587
1373383232475,102.523
1373383292475,102.454
1373383352475,102.719
1373383412475,103.013
1373383472475,102.247
1373383532475,102.666
1373383592475,102.918
1373383652475,102.988
1373383712475,102.557
1373383772475,102.708
1373383832475,103.013
1373383892475,102.280
1373383952475,102.316
1373384012475,102.617
1373384072475,102.547
1373384132475,102.258
1373384192475,102.826
1373384252475,102.575
1373384312475,102.999
1373384372475,102.745
1373384432475,102.480
1373384492475,102.338
1373384552475,102.457
1373384612475,102.515
1373384672475,103.343
1373384732475,102.874
1373384792475,102.715
1373384852475,102.575
1373384912475,102.571
1373384972475,102.504
1373385032475,102.725
1373385092475,102.826
1373385152475,102.573
1373385212475,102.461
1373385272475,102.547
1373385332475,102.389
1373385392475,102.927
1373385452475,102.402
1373385512475,102.883
1373385572475,103.094
1373385632485,102.436
1373385692485,102.873
1373385752485,102.156
1373385812485,102.543
1373385872485,103.235
1373385932485,103.344
1373385992485,102.525
1373386052485,102.476
1373386112485,103.059
1373386172485,102.886
1373386232485,102.698
1373386292485,102.783
1373386352485,103.209
1373386412485,102.721
1373386472485,102.628
1373386532485,103.125
1373386592485,102.906
1373386652485,103.291
1373386712485,102.967
1373386772485,102.688
1373386832485,102.983
1373386892485,103.037
1373386952485,103.219
1373387012485,102.730
1373387072485,103.131
1373387132485,102.936
1373387192485,103.040
1373387252485,103.193
1373387312485,102.585
1373387372485,102.440
1373387432485,103.049
1373387492485,103.254
1373387552485,102.553
1373387612485,103.144
1373387672485,103.319
1373387732485,103.030
1373387792485,102.741
1373387852485,102.393
1373387912485,103.498
1373387972485,102.957
1373388032485,103.057
1373388092485,103.247
1373388152485,102.692
1373388212485,103.035
1373388272485,103.120
1373388332485,102.988
1373388392485,103.301
1373388452485,103.298
1373388512485,102.868
1373388572485,103.534
1373388632485,103.231
1373388692485,102.803
1373388752485,103.531
1373388812485,103.366
1373388872485,103.184
1373388932485,103.141
1373388992485,103.250
1373389052485,104.028
1373389112485,103.563
1373389172485,103.659
1373389232495,103.352
1373389292495,103.867
1373389352495,102.858
1373389412495,103.861
1373389472495,103.362
1373389532495,103.350
1373389592495,103.550
1373389652495,103.457
1373389712495,103.877
1373389772495,104.052
1373389832495,103.586
1373389892495,103.738
1373389952495,103.412
1373390012495,103.534
1373390072495,104.357
1373390132495,103.762
1373390192495,103.497
1373390252495,103.521
1373390312495,104.168
1373390372495,103.729
1373390432495,104.358
1373390492495,104.373
1373390552495,103.708
1373390612495,103.920
1373390672495,104.124
1373390732495,103.712
1373390792495,104.302
1373390852495,103.863
1373390912495,103.969
1373390972495,104.132
1373391032495,103.470
1373391092495,103.512
1373391152495,103.883
1373391212495,103.845
1373391272495,103.735
1373391332495,103.611
1373391392495,104.133
1373391452495,103.792
1373391512495,103.743
1373391572495,103.442
1373391632495,103.216
1373391692495,103.502
1373391752495,103.629
1373391812495,102.974
1373391872495,103.795
1373391932495,103.380
1373391992495,103.889
1373392052495,103.654
1373392112495,103.188
1373392172495,104.061
1373392232495,103.545
1373392292495,104.430
1373392352495,103.137
1373392412495,103.616
1373392472495,103.473
1373392532495,103.562
1373392592495,103.737
1373392652495,103.773
1373392712495,103.913
1373392772495,103.705
1373392832505,103.767
1373392892505,103.653
1373392952505,103.086
1373393012505,103.519
1373393072505,103.868
1373393132505,104.085
1373393192505,103.264
1373393252505,103.453
1373393312505,103.704
1373393372505,103.138
1373393432505,103.164
1373393492505,103.314
1373393552505,104.254
1373393612505,103.527
1373393672505,103.823
1373393732505,103.789
1373393792505,103.644
1373393852505,103.370
1373393912505,103.001
1373393972505,103.369
1373394032505,103.621
1373394092505,103.504
1373394152505,103.186
1373394212505,103.028
1373394272505,103.280
1373394332505,103.378
1373394392505,103.077
1373394452505,103.283
1373394512505,103.476
1373394572505,103.630
1373394632505,103.549
1373394692505,103.282
1373394752505,102.887
1373394812505,103.875
1373394872505,103.864
1373394932505,103.213
1373394992505,103.364
1373395052505,103.376
1373395112505,103.889
1373395172505,102.883
1373395232505,103.516
1373395292505,103.890
1373395352505,103.045
1373395412505,103.483
1373395472505,103.689
1373395532505,103.321
1373395592505,103.410
1373395652505,103.417
1373395712505,103.897
1373395772505,103.378
1373395832505,103.326
1373395892505,103.261
1373395952505,103.715
1373396012505,103.569
1373396072505,103.863
1373396132505,103.573
1373396192505,103.096
1373396252505,102.806
1373396312505,102.964
1373396372505,103.150
1373396432516,103.147
1373396492516,103.169
1373396552516,103.207
1373396612516,103.273
1373396672516,103.276
1373396732516,103.020
1373396792516,102.804
1373396852516,103.620
1373396912516,103.457
1373396972516,102.850
1373397032516,103.111
1373397092516,102.675
1373397152516,102.927
1373397212516,103.181
1373397272516,103.472
1373397332516,102.866
1373397392516,102.430
1373397452516,102.915
1373397512516,102.929
1373397572516,102.667
1373397632516,102.926
1373397692516,103.034
1373397752516,102.726
1373397812516,102.954
1373397872516,102.871
1373397932516,103.109
1373397992516,103.123
1373398052516,102.756
1373398112516,102.568
1373398172516,102.572
1373398232516,102.896
1373398292516,102.587
1373398352516,103.002
1373398412516,102.630
1373398472516,102.253
1373398532516,102.936
1373398592516,102.992
1373398652516,102.542
1373398712516,102.818
1373398772516,102.869
1373398832516,105.169
1373398892516,102.774
1373398952516,102.969
1373399012516,102.337
1373399072516,102.756
1373399132516,103.255
1373399192516,103.471
1373399252516,102.439
1373399312516,103.175
1373399372516,102.688
1373399432516,102.882
1373399492516,102.529
1373399552516,103.237
1373399612516,102.907
1373399672516,102.833
1373399732516,103.202
1373399792516,102.819
1373399852516,103.444
1373399912516,103.536
1373399972516,102.835
1373400032526,102.865
1373400092526,102.688
1373400152526,102.944
1373400212526,103.354
1373400272526,103.236
1373400332526,102.854
1373400392526,103.175
1373400452526,103.125
1373400512526,102.465
1373400572526,102.882
1373400632526,103.302
1373400692526,103.028
1373400752526,103.467
1373400812526,102.744
1373400872526,103.083
1373400932526,102.739
1373400992526,103.494
1373401052526,103.204
1373401112526,102.823
1373401172526,102.898
1373401232526,103.327
1373401292526,103.029
1373401352526,102.877
1373401412526,103.312
1373401472526,102.709
1373401532526,102.764
1373401592526,103.127
1373401652526,103.228
1373401712526,103.102
1373401772526,103.275
1373401832526,103.088
1373401892526,103.021
1373401952526,103.098
1373402012526,102.765
1373402072526,102.712
1373402132526,103.136
1373402192526,103.216
1373402252526,103.248
1373402312526,102.692
1373402372526,102.993
1373402432526,103.013
1373402492526,102.968
1373402552526,102.498
1373402612526,103.242
1373402672526,103.280
1373402732526,103.005
1373402792526,103.167
1373402852526,103.579
1373402912526,103.537
1373402972526,102.807
1373403032526,103.176
1373403092526,102.965
1373403152526,103.000
1373403212526,103.325
1373403272526,103.644
1373403332526,103.007
1373403392526,103.735
1373403452526,103.488
1373403512526,103.272
1373403572526,103.675
1373403632537,103.507
1373403692537,103.831
1373403752537,103.590
1373403812537,103.797
1373403872537,103.666
1373403932537,103.316
1373403992537,104.377
1373404052537,103.997
1373404112537,103.575
1373404172537,103.791
1373404232537,103.413
1373404292537,103.286
1373404352537,103.705
1373404412537,103.658
1373404472537,103.488
1373404532537,103.719
1373404592537,104.155
1373404652537,103.975
1373404712537,103.774
1373404772537,103.584
1373404832537,103.705
1373404892537,103.649
1373404952537,103.864
1373405012537,103.912
1373405072537,103.476
1373405132537,103.808
1373405192537,103.634
1373405252537,103.784
1373405312537,103.551
1373405372537,103.772
1373405432537,104.239
1373405492537,103.907
1373405552537,103.850
1373405612537,103.410
1373405672537,103.947
1373405732537,103.706
1373405792537,104.087
1373405852537,103.709
1373405912537,104.399
1373405972537,103.811
1373406032537,103.288
1373406092537,103.995
1373406152537,103.923
1373406212537,104.388
1373406272537,103.993
1373406332537,104.186
1373406392537,104.191
1373406452537,103.561
1373406512537,104.108
1373406572537,104.072
1373406632537,104.139
1373406692537,104.072
1373406752537,104.387
1373406812537,104.060
1373406872537,103.963
1373406932537,104.138
1373406992537,104.368
1373407052537,104.428
1373407112537,104.007
1373407172537,104.409
1373407232547,104.568
1373407292547,104.104
1373407352547,104.063
1373407412547,104.534
1373407472547,104.263
1373407532547,104.024
1373407592548,104.250
1373407652548,103.999
1373407712548,104.325
1373407772547,104.225
1373407832547,104.139
1373407892548,104.100
1373407952548,104.827
1373408012548,104.725
1373408072548,104.261
1373408132548,104.409
1373408192548,104.118
1373408252548,104.225
1373408312548,104.797
1373408372548,104.870
1373408432547,104.700
1373408492547,104.429
1373408552547,104.155
1373408612547,104.031
1373408672547,104.273
1373408732547,104.224
1373408792547,104.370
1373408852547,104.082
1373408912548,104.497
1373408972548,104.644
1373409032548,104.508
1373409092547,104.156
1373409152547,104.654
1373409212547,104.232
1373409272548,104.483
1373409332548,104.507
1373409392548,104.679
1373409452548,104.416
1373409512548,104.412
1373409572548,104.401
1373409632548,104.961
1373409692548,104.392
1373409752548,104.416
1373409812547,104.261
1373409872547,104.190
1373409932547,104.128
1373409992547,104.831
1373410052547,104.795
1373410112547,104.063
1373410172547,104.860
1373410232547,104.003
1373410292548,104.635
1373410352548,104.378
1373410412548,104.096
1373410472547,104.296
1373410532547,104.388
1373410592548,104.455
1373410652548,104.635
1373410712548,104.563
1373410772548,104.081
1373410832558,104.513
1373410892558,104.380
1373410952558,104.539
1373411012558,104.263
1373411072558,104.631
1373411132558,105.299
1373411192558,104.446
1373411252558,105.368
1373411312558,104.503
1373411372558,104.947
1373411432558,105.136
1373411492558,105.315
1373411552558,104.841
1373411612558,104.988
1373411672558,104.673
1373411732558,104.281
1373411792558,104.846
1373411852558,104.962
1373411912558,104.681
1373411972558,105.104
1373412032558,105.440
1373412092558,105.289
1373412152558,105.216
1373412212558,104.909
1373412272558,104.706
1373412332558,105.156
1373412392558,104.902
1373412452558,105.220
1373412512558,104.380
1373412572558,105.053
1373412632558,104.839
1373412692558,104.924
1373412752558,105.282
1373412812558,105.178
1373412872558,105.464
1373412932558,105.745
1373412992558,105.060
1373413052558,104.453
1373413112558,105.258
1373413172558,105.277
1373413232558,105.378
1373413292558,105.854
1373413352558,105.420
1373413412558,105.318
1373413472558,105.434
1373413532558,104.932
1373413592558,105.099
1373413652558,105.181
1373413712558,104.623
1373413772558,105.247
1373413832558,104.645
1373413892558,105.342
1373413952558,105.777
1373414012558,105.173
1373414072558,104.568
1373414132558,105.136
1373414192558,105.459
1373414252558,105.335
1373414312558,105.231
1373414372558,104.957