1373414432568,104.682
1373414492568,105.066
1373414552568,105.062
1373414612568,105.098
1373414672568,105.030
1373414732568,104.796
1373414792568,104.908
1373414852568,105.055
1373414912568,104.793
1373414972568,105.032
1373415032568,105.601
1373415092568,104.608
1373415152568,104.836
1373415212568,105.178
1373415272568,105.237
1373415332568,104.528
1373415392568,104.544
1373415452568,104.803
1373415512568,105.122
1373415572568,104.813
1373415632568,105.334
1373415692568,105.062
1373415752568,104.958
1373415812568,105.013
1373415872568,105.189
1373415932568,104.887
1373415992568,104.796
1373416052568,104.935
1373416112568,104.833
1373416172568,104.974
1373416232568,105.619
1373416292568,104.882
1373416352568,105.350
1373416412568,105.101
1373416472568,104.993
1373416532568,105.232
1373416592568,105.545
1373416652568,105.128
1373416712568,105.296
1373416772568,105.179
1373416832568,104.901
1373416892568,104.868
1373416952568,104.646
1373417012568,105.020
1373417072568,104.985
1373417132568,105.184
1373417192568,105.270
1373417252568,105.106
1373417312568,104.429
1373417372568,107.016
1373417432568,106.042
1373417492568,105.205
1373417552568,105.038
1373417612568,105.314
1373417672568,104.619
1373417732568,105.181
1373417792568,105.581
1373417852568,105.598
1373417912568,105.149
1373417972568,105.218
1373421632587,104.553
1373421692587,104.844
1373421752587,104.733
1373421812587,104.532
1373421872587,104.621
1373421932587,105.257
1373421992587,105.013
1373422052587,104.684
1373422112587,104.998
1373422172587,104.611
1373422232587,105.136
1373422292587,104.784
1373422352587,104.484
1373422412587,104.999
1373422472587,104.580
1373422532587,103.880
1373422592587,105.135
1373422652587,104.919
1373422712587,104.170
1373422772587,104.278
1373422832587,104.604
1373422892587,104.073
1373422952587,104.590
1373423012587,104.202
1373423072587,104.532
1373423132587,104.448
1373423192587,104.557
1373423252587,104.418
1373423312587,104.618
1373423372587,103.926
1373423432587,104.698
1373423492587,104.583
1373423552587,103.991
1373423612587,104.672
1373423672587,104.101
1373423732587,104.171
1373423792587,104.395
1373423852587,104.539
1373423912587,103.910
1373423972587,104.018
1373424032587,104.735
1373424092587,104.286
1373424152587,104.116
1373424212587,104.040
1373424272587,103.785
1373424332587,104.140
1373424392587,104.320
1373424452587,103.935
1373424512587,103.907
1373424572587,103.986
1373424632587,104.198
1373424692587,103.640
1373424752587,103.624
1373424812587,104.141
1373424872587,103.558
1373424932587,103.616
1373424992587,103.199
1373425052587,103.472
1373425112587,103.562
1373425172587,103.674
1373425232597,103.790
1373425292597,103.416
1373425352597,103.536
1373425412597,103.564
1373425472597,103.356
1373425532597,103.356
1373425592597,103.857
1373425652597,103.394
1373425712597,102.885
1373425772597,103.275
1373425832597,103.413
1373425892597,104.008
1373425952597,103.381
1373426012597,103.579
1373426072597,103.446
1373426132597,103.646
1373426192597,103.496
1373426252597,103.259
1373426312597,103.730
1373426372597,103.548
1373426432597,103.429
1373426492597,103.878
1373426552597,103.210
1373426612597,103.670
1373426672597,103.193
1373426732597,103.652
1373426792597,103.838
1373426852597,103.703
1373426912597,103.809
1373426972597,104.238
1373427032597,104.367
1373427092597,104.161
1373427152597,104.283
1373427212597,103.732
1373427272597,104.022
1373427332597,103.920
1373427392597,104.487
1373427452597,104.237
1373427512597,104.372
1373427572597,104.527
1373427632597,104.648
1373427692597,104.022
1373427752597,104.391
1373427812597,104.072
1373427872597,104.307
1373427932597,103.893
1373427992597,104.634
1373428052597,104.316
1373428112597,104.452
1373428172597,104.701
1373428232597,104.807
1373428292597,104.281
1373428352597,104.836
1373428412597,104.677
1373428472597,104.710
1373428532597,104.976
1373428592597,104.623
1373428652597,104.925
1373428712597,104.509
1373428772597,104.436
1373428832606,104.238
1373428892606,104.458
1373428952606,104.923
1373429012606,104.505
1373429072606,105.223
1373429132606,105.345
1373429192606,104.779
1373429252606,104.694
1373429312606,105.262
1373429372606,105.270
1373429432606,105.213
1373429492606,105.215
1373429552606,104.969
1373429612606,104.712
1373429672606,104.972
1373429732606,105.456
1373429792606,105.123
1373429852606,105.596
1373429912606,105.656
1373429972606,105.144
1373430032606,105.770
1373430092606,105.478
1373430152606,105.620
1373430212606,105.521
1373430272606,105.642
1373430332606,106.085
1373430392606,105.758
1373430452606,105.236
1373430512606,105.269
1373430572606,105.798
1373430632606,105.916
1373430692606,105.695
1373430752606,106.069
1373430812606,105.384
1373430872606,105.493
1373430932606,106.256
1373430992606,106.520
1373431052606,105.937
1373431112606,105.653
1373431172606,105.989
1373431232606,105.834
1373431292606,106.118
1373431352606,105.897
1373431412606,106.196
1373431472606,106.263
1373431532606,105.973
1373431592606,106.139
1373431652606,105.999
1373431712606,106.260
1373431772606,105.913
1373431832606,105.785
1373431892606,106.367
1373431952606,105.653
1373432012606,106.029
1373432072606,105.805
1373432132606,105.812
1373432192606,106.126
1373432252606,106.182
1373432312606,105.806
1373432372606,106.165
1373432432615,105.632
1373432492615,106.042
1373432552615,106.034
1373432612615,105.305
1373432672615,105.892
1373432732615,106.107
1373432792615,105.297
1373432852615,106.102
1373432912615,106.162
1373432972615,105.912
1373433032615,106.020
1373433092615,105.551
1373433632615,105.723
1373433692615,105.648
1373433752615,106.058
1373433812615,106.258
1373433872615,105.936
1373433932615,105.525
1373433992615,105.854
1373434052615,105.429
1373434112615,105.905
1373434172615,105.582
1373434232615,105.894
1373434292615,106.143
1373434352615,105.813
1373434412615,106.118
1373434472615,106.145
1373434532615,106.521
1373434592615,106.327
1373434652615,106.249
1373434712615,106.126
1373434772615,105.774
1373434832615,106.204
1373434892615,106.565
1373434952615,106.716
1373435012615,106.786
1373435072615,106.098
1373435132615,106.316
1373435192615,106.493
1373435252615,106.912
1373435312615,106.312
1373435372615,106.701
1373435432615,106.547
1373435492615,106.644
1373435552615,106.768
1373435612615,106.527
1373435672615,106.485
1373435732615,106.431
1373435792615,106.884
1373435852615,107.276
1373435912615,107.089
1373435972615,107.023
1373436032624,106.794
1373436092624,106.837
1373436152624,107.659
1373436212624,106.864
1373436272624,107.121
1373436332624,106.888
1373436392624,106.868
1373436452624,106.730
1373436512624,106.992
1373436572624,106.463
1373436632624,107.152
1373436692624,106.943
1373436752624,106.892
1373436812624,106.910
1373436872624,107.095
1373436932624,106.821
1373436992624,107.754
1373437052624,107.403
1373437112624,106.662
1373437172624,107.368
1373437232624,106.964
1373437292624,107.129
1373437352624,107.605
1373437412624,107.638
1373437472624,107.325
1373437532624,107.164
1373437592624,107.482
1373437652624,107.253
1373437712624,107.723
1373437772624,107.365
1373437832624,107.594
1373437892624,107.327
1373437952624,106.989
1373438012624,107.467
1373438072624,106.952
1373438132624,107.571
1373438192624,107.511
1373438252624,108.084
1373438312624,106.985
1373438372624,107.503
1373438432624,107.426
1373438492624,107.425
1373438552624,107.773
1373438612624,107.173
1373438672624,107.122
1373438732624,107.363
1373438792624,107.616
1373438852624,107.690
1373438912624,107.898
1373438972624,107.800
1373439032624,108.001
1373439092624,107.686
1373439152624,107.823
1373439212624,107.680
1373439272624,107.628
1373439332624,107.201
1373439392624,107.626
1373439452624,107.466
1373439512624,107.427
1373439572624,107.635
1373439632633,107.056
1373439692633,107.485
1373439752633,107.662
1373439812633,107.549
1373439872633,107.088
1373439932633,108.070
1373439992633,107.182
1373440052633,107.078
1373440112633,106.997
1373440172633,107.009
1373440232633,106.746
1373440292633,107.093
1373440352633,107.225
1373440412633,107.490
1373440472633,107.192
1373440532633,106.996
1373440592633,107.171
1373440652633,107.099
1373440712633,107.300
1373440772633,107.446
1373440832633,106.609
1373440892633,106.425
1373440952633,106.799
1373441012633,106.999
1373441072633,106.452
1373441132633,106.819
1373441192633,106.632
1373441252633,106.246
1373441312633,106.748
1373441372633,106.692
1373441432633,106.534
1373441492633,106.598
1373441552633,106.423
1373441612633,106.292
1373441672633,106.438
1373441732633,105.804
1373441792633,106.013
1373441852633,105.989
1373441912633,106.142
1373441972633,106.048
1373442032633,105.939
1373442092633,105.725
1373442152633,105.887
1373442212633,106.050
1373442272633,105.763
1373442332633,106.278
1373442392633,105.495
1373442452633,105.842
1373442512633,105.576
1373442572633,105.226
1373442632633,105.995
1373442692633,105.359
1373442752633,105.637
1373442812633,105.626
1373442872633,105.635
1373442932633,105.741
1373442992633,105.013
1373443052633,105.469
1373443112633,105.713
1373443172633,105.395
1373443232642,106.279
1373443292642,105.535
1373443352642,105.712
1373443412642,105.322
1373443472642,105.570
1373443532642,105.946
1373443592642,105.630
1373443652642,105.959
1373443712642,105.841
1373443772642,105.688
1373443832642,106.089
1373443892642,105.800
1373443952642,105.749
1373444012642,106.280
1373444072642,105.933
1373444132642,106.095
1373444192642,105.514
1373444252642,106.454
1373444312642,106.165
1373444372642,105.291
1373444432642,105.933
1373444492642,105.569
1373444552642,105.920
1373444612642,106.169
1373444672642,105.895
1373444732642,106.206
1373444792642,105.967
1373444852642,105.683
1373444912642,105.608
1373444972642,106.034
1373445032642,105.861
1373445092642,106.290
1373445152642,106.686
1373445212642,106.829
1373445272642,106.593
1373445332642,106.538
1373445392642,106.066
1373445452642,106.990
1373445512642,107.017
1373445572642,106.874
1373445632642,106.918
1373445692642,106.609
1373445752642,106.465
1373445812642,106.497
1373445872642,107.319
1373445932642,107.103
1373445992642,106.890
1373446052642,107.089
1373446112642,107.301
1373446172642,106.999
1373446232642,107.239
1373446292642,107.125
1373446352642,106.788
1373446412642,107.089
1373446472642,106.609
1373446532642,106.772
1373446592642,106.846
1373446652642,106.660
1373446712642,106.958
1373446772642,106.972
1373446832651,107.310
1373446892651,107.006
1373446952651,107.028
1373447012651,106.660
1373447072651,106.797
1373447132651,106.376
1373447192651,106.815
1373447252651,106.748
1373447312651,106.848
1373447372651,107.181
1373447432651,106.622
1373447492651,106.578
1373447552651,106.761
1373447612651,106.726
1373447672651,107.511
1373447732651,106.809
1373447792651,106.788
1373447852651,106.745
1373447912651,107.113
1373447972651,107.258
1373448032651,107.175
1373448092651,106.942
1373448152651,107.157
1373448212651,107.278
1373448272651,106.958
1373448332651,107.234
1373448392651,106.867
1373448452651,107.447
1373448512651,107.393
1373448572651,106.962
1373448632651,107.107
1373448692651,107.517
1373448752651,106.836
1373448812651,107.069
1373448872651,107.589
1373448932651,107.248
1373448992651,107.345
1373449052651,107.607
1373449112651,107.063
1373449172651,106.925
1373449232651,106.838
1373449292651,107.278
1373449352651,107.277
1373449412651,107.454
1373449472651,107.331
1373449532651,107.803
1373449592651,107.745
1373449652651,107.709
1373449712651,107.512
1373449772651,107.529
1373449832651,107.395
1373449892651,108.062
1373449952651,107.089
1373450012651,107.924
1373450072651,107.350
1373450132651,107.314
1373450192651,106.752
1373450252651,107.379
1373450312651,107.548
1373450372651,107.680
1373450432660,107.053
1373450492660,106.926
1373450552660,107.113
1373450612660,107.094
1373450672660,107.084
1373450732660,107.231
1373450792660,107.611
1373450852660,107.502
1373450912660,106.921
1373450972660,107.737
1373451032660,107.127
1373451092660,107.292
1373451152660,107.224
1373451212660,107.261
1373451272660,107.354
1373451332660,107.305
1373451392660,107.071
1373451452660,107.260
1373451512660,106.813
1373451572660,107.429
1373451632660,107.441
1373451692660,107.375
1373451752660,107.441
1373451812660,107.176
1373451872660,107.156
1373451932660,107.611
1373451992660,107.770
1373452052660,107.380
1373452112660,107.139
1373452172660,107.127
1373452232660,107.252
1373452292660,107.022
1373452352660,107.776
1373452412660,107.069
1373452472660,107.465
1373452532660,107.441
1373452592660,106.905
1373452652660,106.936
1373452712660,107.066
1373452772660,107.341
1373452832660,107.735
1373452892660,107.706
1373452952660,107.382
1373453012660,107.481
1373453072660,107.539
1373453132660,107.427
1373453192660,107.732
1373453252660,107.375
1373453312660,107.504
1373453372660,108.007
1373453432660,107.709
1373453492660,107.822
1373453552660,107.993
1373453612660,107.330
1373453672660,107.340
1373453732660,107.360
1373453792660,107.266
1373453852660,107.574
1373453912660,107.103
1373453972660,107.872
1373454032669,107.212
1373454092669,107.428
1373454152669,107.367
1373454212669,107.623
1373454272669,107.116
1373454332669,107.415
1373454392669,107.549
1373454452669,107.641
1373454512669,107.523
1373454572669,107.297
1373454632669,107.849
1373454692669,107.152
1373454752669,107.753
1373454812669,107.174
1373454872669,107.604
1373454932669,108.018
1373454992669,107.953
1373455052669,107.129
1373455112669,107.797
1373455172669,107.884
1373455232669,107.620
1373455292669,107.661
1373455352669,107.746
1373455412669,107.677
1373455472669,107.617
1373455532669,107.789
1373455592669,107.256
1373455652669,107.779
1373455712669,106.846
1373455772669,107.770
1373455832669,107.760
1373455892669,108.035
1373455952669,107.518
1373456012669,107.324
1373456072669,107.405
1373456132669,107.900
1373456192669,107.284
1373456252669,107.633
1373456312669,107.843
1373456372669,107.654
1373456432669,107.461
1373456492669,106.990
1373456552669,107.957
1373456612669,107.734
1373456672669,107.364
1373456732669,107.168
1373456792669,107.482
1373456852669,107.572
1373456912669,107.348
1373456972669,107.413
1373457032669,107.687
1373457092669,107.093
1373457152669,107.735
1373457212669,107.226
1373457272669,107.727
1373457332669,107.721
1373457392669,107.652
1373457452669,107.264
1373457512669,107.272
1373457572669,106.802
1373457632678,106.849
1373457692678,106.873
1373457752678,107.113
1373457812678,107.152
1373457872678,109.603
1373457932678,107.198
1373457992678,107.632
1373458052678,107.398
1373458112678,107.514
1373458172678,106.930
1373458232678,107.312
1373458292678,107.650
1373458352678,107.045
1373458412678,107.498
1373458472678,106.953
1373458532678,107.213
1373458592678,107.298
1373458652678,107.152
1373458712678,107.032
1373458772678,106.754
1373458832678,106.526
1373458892678,107.159
1373458952678,106.933
1373459012678,107.131
1373459072678,106.532
1373459132678,106.657
1373459192678,106.825
1373459252678,106.687
1373459312678,106.920
1373459372678,106.909
1373459432678,107.021
1373459492678,107.191
1373459552678,107.097
1373459612678,106.611
1373459672678,106.874
1373459732678,106.449
1373459792678,107.029
1373459852678,106.145
1373459912678,107.008
1373459972678,106.654
1373460032678,106.951
1373460092678,106.965
1373460152678,106.328
1373460212678,106.713
1373460272678,106.437
1373460332678,106.574
1373460392678,106.359
1373460452678,106.760
1373460512678,106.361
1373460572678,106.517
1373460632678,106.390
1373460692678,106.611
1373460752678,106.724
1373460812678,106.535
1373460872678,106.683
1373460932678,107.130
1373460992678,106.746
1373461052678,106.920
1373461112678,106.848
1373461172678,106.434
1373461232687,106.437
1373461292687,106.869
1373461352687,106.412
1373461412687,106.762
1373461472687,107.123
1373461532687,106.448
1373461592687,106.234
1373461652687,106.344
1373461712687,106.647
1373461772687,106.108
1373461832687,106.298
1373461892687,106.324
1373461952687,105.996
1373462012687,106.036
1373462072687,106.400
1373462132687,106.214
1373462192687,106.177
1373462252687,106.436
1373462312687,106.619
1373462372687,106.907
1373462432687,106.604
1373462492687,106.486
1373462552687,106.288
1373462612687,106.176
1373462672687,106.029
1373462732687,106.765
1373462792687,106.099
1373462852687,106.828
1373462912687,106.531
1373462972687,106.820
1373463032687,106.375
1373463092687,106.671
1373463152687,106.274
1373463212687,106.743
1373463272687,107.156
1373463332687,106.471
1373463392687,106.586
1373463452687,106.410
1373463512687,106.290
1373463572687,106.363
1373463632687,106.271
1373463692687,106.857
1373463752687,107.645
1373463812687,106.635
1373463872687,106.752
1373463932687,106.941
1373463992687,107.126
1373464052687,106.670
1373464112687,106.780
1373464172687,106.890
1373464232687,107.013
1373464292687,107.250
1373464352687,107.086
1373464412687,106.711
1373464472687,107.151
1373464532687,107.059
1373464592687,107.407
1373464652687,107.385
1373464712687,107.187
1373464772687,106.796
1373464832696,107.529
1373464892696,106.863
1373464952696,107.127
1373465012696,107.585
1373465072696,107.146
1373465132696,107.146
1373465192696,107.437
1373465252696,107.557
1373465312696,107.802
1373465372696,107.084
1373465432696,107.174
1373465492696,107.557
1373465552696,107.189
1373465612696,107.072
1373465672696,107.378
1373465732696,107.288
1373465792696,107.245
1373465852696,107.229
1373465912696,107.357
1373465972696,107.137
1373466032696,107.515
1373466092696,106.725
1373466152696,107.155
1373466212696,107.094
1373466272696,107.362
1373466332696,107.131
1373466392696,107.001
1373466452696,107.196
1373466512696,106.952
1373466572696,107.096
1373466632696,107.038
1373466692696,107.339
1373466752696,106.604
1373466812696,107.158
1373466872696,106.708
1373466932696,107.249
1373466992696,107.268
1373467052696,107.280
1373467112696,106.810
1373467172696,106.863
1373467232696,106.901
1373467292696,106.655
1373467352696,106.576
1373467412696,106.709
1373467472696,106.549
1373467532696,106.871
1373467592696,106.920
1373467652696,106.741
1373467712696,107.116
1373467772696,107.006
1373467832696,107.118
1373467892696,106.885
1373467952696,106.603
1373468012696,106.511
1373468072696,106.562
1373468132696,106.820
1373468192696,106.604
1373468252696,106.467
1373468312696,106.644
1373468372696,106.538
1373468432705,106.383
1373468492705,106.885
1373468552705,106.072
1373468612705,106.693
1373468672705,106.771
1373468732705,106.851
1373468792705,106.606
1373468852705,106.746
1373468912705,106.740
1373468972705,106.865
1373469032705,106.678
1373469092705,106.183
1373469152705,106.236
1373469212705,106.597
1373469272705,106.942
1373469332705,106.252
1373469392705,106.684
1373469452705,106.762
1373469512705,106.958
1373469572705,106.440
1373469632705,106.988
1373469692705,107.037
1373469752705,107.051
1373469812705,106.561
1373469872705,106.480
1373469932705,107.095
1373469992705,106.802
1373470052705,106.787
1373470112705,106.643
1373470172705,107.407
1373470232705,107.167
1373470292705,107.456
1373470352705,106.866
1373470412705,106.733
1373470472705,107.023
1373470532705,107.114
1373470592705,106.999
1373470652705,107.155
1373470712705,106.588
1373470772705,106.965
1373470832705,107.102
1373470892705,106.481
1373470952705,106.995
1373471012705,107.121
1373471072705,106.645
1373471132705,106.861
1373471192705,107.038
1373471252705,106.661
1373471312705,106.872
1373471372705,106.557
1373471432705,106.835
1373471492705,106.336
1373471552705,106.725
1373471612705,107.494
1373471672705,106.884
1373471732705,107.215
1373471792705,107.170
1373471852705,106.721
1373471912705,106.871
1373471972705,106.839
1373472032715,106.982
1373472092715,106.633
1373472152715,106.368
1373472212715,107.153
1373472272715,107.101
1373472332715,106.716
1373472392715,106.993
1373472452715,107.232
1373472512715,107.168
1373472572715,106.840
1373472632715,106.731
1373472692715,106.497
1373472752715,106.647
1373472812715,106.975
1373472872715,107.096
1373472932715,107.091
1373472992715,107.054
1373473052715,106.561
1373473112715,107.394
1373473172715,107.418
1373473232715,107.327
1373473292715,106.857
1373473352715,106.994
1373473412715,107.566
1373473472715,107.086
1373473532715,107.252
1373473592715,107.074
1373473652715,107.323
1373473712715,107.315
1373473772715,106.796
1373473832715,107.320
1373473892715,107.820
1373473952715,106.909
1373474012715,107.672
1373474072715,107.008
1373474132715,106.714
1373474192715,107.072
1373474252715,107.518
1373474312715,107.114
1373474372715,107.539
1373474432715,107.879
1373474492715,107.387
1373474552715,107.616
1373474612715,107.368
1373474672715,107.271
1373474732715,107.597
1373474792715,107.480
1373474852715,107.566
1373474912715,107.608
1373474972715,107.586
1373475032715,107.638
1373475092715,107.573
1373475152715,107.378
1373475212715,107.693
1373475272715,108.005
1373475332715,107.709
1373475392715,107.422
1373475452715,108.184
1373475512715,107.675
1373475572715,108.067
1373475632725,107.543
1373475692725,107.153
1373475752725,107.098
1373475812725,107.853
1373475872725,107.692
1373475932725,107.945
1373475992725,107.887
1373476052725,107.438
1373476112725,107.715
1373476172725,107.434
1373476232725,107.584
1373476292725,107.412
1373476352725,107.377
1373476412725,108.047
1373476472725,108.184
1373476532725,107.264
1373476592725,107.698
1373476652725,107.994
1373476712725,107.867
1373476772725,107.528
1373476832725,107.935
1373476892725,107.936
1373476952725,107.635
1373477012725,107.649
1373477072725,107.570
1373477132725,107.653
1373477192725,107.455
1373477252725,107.442
1373477312725,107.596
1373477372725,107.304
1373477432725,107.444
1373477492725,107.179
1373477552725,108.189
1373477612725,107.412
1373477672725,107.769
1373477732725,107.686
1373477792725,107.788
1373477852725,107.506
1373477912725,107.486
1373477972725,107.801
1373478032725,107.620
1373478092725,107.957
1373478152725,107.280
1373478212725,107.601
1373478272725,107.310
1373478332725,107.742
1373478392725,107.812
1373478452725,107.951
1373478512725,107.495
1373478572725,107.538
1373478632725,107.886
1373478692725,107.977
1373478752725,107.914
1373478812725,108.277
1373478872725,108.146
1373478932725,107.905
1373478992725,107.537
1373479052725,107.682
1373479112725,108.177
1373479172725,107.523
1373479232735,107.906
1373479292735,108.091
1373479352735,108.281
1373479412735,107.777
1373479472735,107.990
1373479532735,107.683
1373479592735,107.646
1373479652735,107.703
1373479712735,107.825
1373479772735,107.962
1373479832735,107.709
1373479892735,107.730
1373479952735,107.992
1373480012735,107.664
1373480072735,108.657
1373480132735,107.972
1373480192735,109.139
1373480252735,108.261
1373480312735,108.448
1373480372735,107.680
1373480432735,108.047
1373480492735,107.952
1373480552735,108.392
1373480612735,107.988
1373480672735,107.854
1373480732735,107.704
1373480792735,108.122
1373480852735,107.808
1373480912735,107.914
1373480972735,108.243
1373481032735,108.126
1373481092735,107.827
1373481152735,107.733
1373481212735,107.964
1373481272735,107.790
1373481332735,107.771
1373481392735,107.605
1373481452735,107.590
1373481512735,107.907
1373481572735,108.176
1373481632735,107.569
1373481692735,108.185
1373481752735,107.396
1373481812735,107.799
1373481872735,108.102
1373481932735,107.508
1373481992735,107.392
1373482052735,107.711
1373482112735,107.493
1373482172735,107.566
1373482232735,107.750
1373482292735,107.796
1373482352735,107.731
1373482412735,107.291
1373482472735,106.852
1373482532735,107.406
1373482592735,107.256
1373482652735,107.633
1373482712735,107.419
1373482772735,107.688
1373482832746,107.922
1373482892746,107.607
1373482952746,107.646
1373483012746,107.163
1373483072746,107.845
1373483132746,107.119
1373483192746,107.898
1373483252746,107.292
1373483312746,107.360
1373483372746,107.492
1373483432746,107.343
1373483492746,107.227
1373483552746,107.380
1373483612746,107.275
1373483672746,107.430
1373483732746,107.376
1373483792746,107.146
1373483852746,107.191
1373483912746,107.391
1373483972746,108.205
1373484032746,107.142
1373484092746,107.684
1373484152746,107.203
1373484212746,107.817
1373484272746,107.901
1373484332746,107.341
1373484392746,107.321
1373484452746,107.584
1373484512746,108.174
1373484572746,107.748
1373484632746,107.423
1373484692746,107.536
1373484752746,107.938
1373484812746,107.649
1373484872746,107.359
1373484932746,107.793
1373484992746,107.909
1373485052746,107.463
1373485112746,107.312
1373485172746,107.978
1373485232746,107.967
1373485292746,107.751
1373485352746,108.309
1373485412746,107.499
1373485472746,107.803
1373485532746,107.997
1373485592746,107.721
1373485652746,108.147
1373485712746,107.969
1373485772746,107.944
1373485832746,107.902
1373485892746,108.479
1373485952746,107.752
1373486012746,107.762
1373486072746,108.078
1373486132746,108.260
1373486192746,108.270
1373486252746,108.200
1373486312746,108.429
1373486372746,108.418
1373486432756,108.046
1373486492756,108.711
1373486552756,108.444
1373486612756,108.645
1373486672756,107.744
1373486732756,108.368
1373486792756,107.934
1373486852756,108.384
1373486912756,107.383
1373486972756,108.133
1373487032756,108.082
1373487092756,108.549
1373487152756,108.306
1373487212756,107.972
1373487272756,108.338
1373487332756,108.753
1373487392756,108.152
1373487452756,108.268
1373487512756,108.226
1373487572756,108.383
1373487632756,108.029
1373487692756,108.141
1373487752756,107.898
1373487812756,108.337
1373487872756,108.204
1373487932756,108.484
1373487992756,108.006
1373488052756,107.577
1373488112756,107.972
1373488172756,107.625
1373488232756,107.691
1373488292756,107.615
1373488352756,107.770
1373488412756,107.839
1373488472756,108.153
1373488532756,107.613
1373488592756,107.503
1373488652756,107.757
1373488712756,107.339
1373488772756,107.724
1373488832756,107.529
1373488892756,107.635
1373488952756,107.233
1373489012756,108.174
1373489072756,108.035
1373489132756,107.185
1373489192756,108.000
1373489252756,107.798
1373489312756,107.787
1373489372756,106.861
1373489432756,107.472
1373489492756,107.823
1373489552756,107.600
1373489612756,107.166
1373489672756,107.759
1373489732756,107.536
1373489792756,107.719
1373489852756,109.107
1373489912756,107.165
1373489972756,107.009
1373490032767,107.531
1373490092767,107.093
1373490152767,107.415
1373490212767,107.469
1373490272767,107.523
1373490332767,107.543
1373490392767,107.559
1373490452767,107.173
1373490512767,106.834
1373490572767,106.783
1373490632767,107.218
1373490692767,106.869
1373490752767,107.274
1373490812767,107.025
1373490872767,107.217
1373490932767,106.781
1373490992767,106.930
1373491052767,106.578
1373491112767,107.453
1373491172767,106.796
1373491232767,107.042
1373491292767,106.640
1373491352767,106.949
1373491412767,106.915
1373491472767,107.220
1373491532767,107.013
1373491592767,106.833
1373491652767,106.754
1373491712767,107.040
1373491772767,106.608
1373491832767,107.250
1373491892767,106.949
1373491952767,106.852
1373492012767,106.185
1373492072767,106.386
1373492132767,106.995
1373492192767,107.028
1373492252767,106.767
1373492312767,106.700
1373492372767,106.351
1373492432767,106.469
1373492492767,106.421
1373492552767,107.188
1373492612767,106.845
1373492672767,106.948
1373492732767,106.738
1373492792767,106.617
1373492852767,106.768
1373492912767,107.002
1373492972767,106.450
1373493032767,106.729
1373493092767,106.121
1373493152767,106.302
1373493212767,106.175
1373493272767,106.523
1373493332767,107.013
1373493392767,105.952
1373493452767,106.156
1373493512767,106.377
1373493572767,106.254
1373493632778,107.000
1373493692778,106.625
1373493752778,106.985
1373493812778,106.433
1373493872778,106.157
1373493932778,106.516
1373493992778,106.883
1373494052778,106.384
1373494112778,105.942
1373494172778,106.151
1373494232778,106.243
1373494292778,106.413
1373494352778,106.560
1373494412778,107.010
1373494472778,106.149
1373494532778,106.359
1373494592778,106.212
1373494652778,106.468
1373494712778,106.735
1373494772778,106.297
1373494832778,106.616
1373494892778,106.687
1373494952778,106.519
1373495012778,106.125
1373495072778,106.259
1373495132778,106.115
1373495192778,105.663
1373495252778,106.568
1373495312778,105.568
1373495372778,105.911
1373495432778,106.559
1373495492778,106.305
1373495552778,106.201
1373495612778,106.322
1373495672778,106.254
1373495732778,106.505
1373495792778,106.703
1373495852778,106.230
1373495912778,106.188
1373495972778,106.035
1373496032778,106.655
1373496092778,106.223
1373496152778,106.488
1373496212778,106.555
1373496272778,106.644
1373496332778,106.215
1373496392778,106.600
1373496452778,106.677
1373496512778,106.517
1373496572778,106.435
1373496632778,106.232
1373496692778,106.430
1373496752778,106.270
1373496812778,106.072
1373496872778,106.880
1373496932778,106.967
1373496992778,106.126
1373497052778,106.667
1373497112778,106.542
1373497172778,106.314
1373497232788,106.382
1373497292788,106.000
1373497352788,106.285
1373497412788,106.300
1373497472788,106.795
1373497532788,106.492
1373497592788,107.093
1373497652788,106.105
1373497712788,106.145
1373497772788,105.898
1373497832788,106.262
1373497892788,106.270
1373497952788,106.701
1373498012788,105.331
1373498072788,106.024
1373498132788,105.998
1373498192788,106.440
1373498252788,106.896
1373498312788,105.973
1373498372788,106.058
1373498432788,105.906
1373498492788,106.182
1373498552788,106.205
1373498612788,106.354
1373498672788,106.180
1373498732788,106.132
1373498792788,106.439
1373498852788,106.424
1373498912788,106.765
1373498972788,106.570
1373499032788,106.063
1373499092788,106.590
1373499152788,106.515
1373499212788,106.045
1373499272788,106.591
1373499332788,106.588
1373499392788,106.183
1373499452788,106.137
1373499512788,106.541
1373499572788,106.240
1373499632788,106.111
1373499692788,106.296
1373499752788,106.414
1373499812788,106.275
1373499872788,106.471
1373499932788,106.120
1373499992788,106.426
1373500052788,106.216
1373500112788,106.136
1373500172788,106.356
1373500232788,106.443
1373500292788,106.686
1373500352788,106.186
1373500412788,105.698
1373500472788,106.125
1373500532788,106.323
1373500592788,106.066
1373500652788,106.531
1373500712788,106.305
1373500772788,106.494