1373500832798,106.289
1373500892798,106.178
1373500952798,106.347
1373501012798,106.618
1373501072798,106.465
1373501132798,106.030
1373501192798,106.099
1373501252798,105.792
1373501312798,106.551
1373501372798,106.707
1373501432798,106.518
1373501492798,106.403
1373501552798,106.406
1373501612798,106.499
1373501672798,106.565
1373501732798,106.605
1373501792798,106.405
1373501852798,106.878
1373501912798,106.709
1373501972798,106.469
1373502032798,106.401
1373502092798,106.767
1373502152798,106.928
1373502212798,106.304
1373502272798,106.585
1373502332798,106.892
1373502392798,106.767
1373502452798,107.398
1373502512798,107.335
1373502572798,107.030
1373502632798,107.123
1373502692798,106.970
1373502752798,107.169
1373502812798,107.255
1373502872798,107.177
1373502932798,106.937
1373502992798,107.415
1373503052798,106.495
1373503112798,107.421
1373503172798,107.437
1373503232798,107.350
1373503292798,107.032
1373503352798,106.873
1373503412798,107.546
1373503472798,107.077
1373503532798,106.710
1373503592798,106.920
1373503652798,106.889
1373503712798,107.555
1373503772798,107.450
1373503832798,106.832
1373503892798,107.429
1373503952798,107.358
1373504012798,107.400
1373504072798,107.117
1373504132798,107.105
1373504192798,106.957
1373504252798,107.323
1373504312798,107.103
1373504372798,107.551
1373504432808,107.476
1373504492808,106.861
1373504552808,107.330
1373504612808,107.396
1373504672808,107.022
1373504732808,107.356
1373504792808,107.794
1373504852808,107.526
1373504912808,106.657
1373504972808,107.115
1373505032808,106.577
1373505092808,106.925
1373505152808,107.412
1373505212808,106.993
1373505272808,106.806
1373505332808,106.892
1373505392808,106.817
1373505452808,106.451
1373505512808,106.642
1373505572808,106.236
1373505632808,106.293
1373505692808,106.706
1373505752808,106.897
1373505812808,106.971
1373505872808,106.738
1373505932808,106.521
1373505992808,106.513
1373506052808,106.789
1373506112808,106.107
1373506172808,106.782
1373506232808,106.408
1373506292808,106.235
1373506352808,106.512
1373506412808,106.875
1373506472808,106.602
1373506532808,106.603
1373506592808,106.915
1373506652808,106.997
1373506712808,106.093
1373506772808,107.264
1373506832808,107.106
1373506892808,107.081
1373506952808,106.995
1373507012808,106.910
1373507072808,106.721
1373507132808,106.221
1373507192808,107.005
1373507252808,106.751
1373507312808,106.967
1373507372808,106.728
1373507432808,106.952
1373507492808,106.967
1373507552808,106.531
1373507612808,107.030
1373507672808,107.342
1373507732808,107.219
1373507792808,106.890
1373507852808,106.972
1373507912808,107.098
1373507972808,106.884
1373508032817,106.663
1373508092817,106.782
1373508152817,107.101
1373508212817,106.536
1373508272817,106.802
1373508332817,106.651
1373508392817,106.824
1373508452817,107.296
1373508512817,107.123
1373508572817,106.942
1373508632817,106.445
1373508692817,106.168
1373508752817,106.598
1373508812817,106.981
1373508872817,106.684
1373508932817,106.296
1373508992817,107.221
1373509052817,106.512
1373509112817,106.622
1373509172817,106.907
1373509232817,107.035
1373509292817,106.877
1373509352817,106.328
1373509412817,106.628
1373509472817,106.698
1373509532817,106.365
1373509592817,106.284
1373509652817,106.347
1373509712817,106.180
1373509772817,106.699
1373509832817,106.259
1373509892817,106.215
1373509952817,106.905
1373510012817,106.202
1373510072817,106.432
1373510132817,106.397
1373510192817,106.652
1373510252817,106.402
1373510312817,106.472
1373510372817,106.363
1373510432817,106.833
1373510492817,106.731
1373510552817,106.404
1373510612817,106.759
1373510672817,106.399
1373510732817,106.333
1373510792817,106.762
1373510852817,106.527
1373510912817,106.973
1373510972817,106.643
1373511032817,106.510
1373511092817,106.747
1373511152817,106.606
1373511212817,106.326
1373511272817,105.849
1373511332817,106.415
1373511392817,106.577
1373511452817,106.284
1373511512817,106.490
1373511572817,105.777
1373511632827,106.507
1373511692827,106.645
1373511752827,106.602
1373511812827,106.245
1373511872827,106.141
1373511932827,106.206
1373511992827,106.574
1373512052827,106.435
1373512112827,106.415
1373512172827,106.378
1373512232827,106.540
1373512292827,106.515
1373512352827,106.329
1373512412827,106.573
1373512472827,106.187
1373512532827,106.541
1373512592827,106.360
1373512652827,106.239
1373512712827,106.645
1373512772827,106.810
1373512832827,106.969
1373512892827,106.824
1373512952827,106.437
1373513012827,106.863
1373513072827,106.280
1373513132827,106.954
1373513192827,107.077
1373513252827,106.924
1373513312827,106.534
1373513372827,106.766
1373513432827,106.978
1373513492827,106.652
1373513552827,106.866
1373513612827,107.128
1373513672827,106.715
1373513732827,106.711
1373513792827,106.858
1373513852827,106.084
1373513912827,107.171
1373513972827,106.281
1373514032827,106.588
1373514092827,106.596
1373514152827,106.925
1373514212827,106.443
1373514272827,106.516
1373514332827,106.808
1373514392827,107.206
1373514452827,106.743
1373514512827,106.235
1373514572827,106.793
1373514632827,107.020
1373514692827,107.090
1373514752827,106.758
1373514812827,106.830
1373514872827,106.562
1373514932827,107.013
1373514992827,106.739
1373515052827,106.640
1373515112827,106.640
1373515172827,106.901
1373515232836,106.738
1373515292836,106.703
1373515352836,106.139
1373515412836,106.650
1373515472836,106.132
1373515532836,106.466
1373515592836,106.569
1373515652836,106.232
1373515712836,107.247
1373515772836,106.806
1373515832836,106.748
1373515892836,106.217
1373515952836,106.795
1373516012836,106.783
1373516072836,106.729
1373516132836,106.705
1373516192836,106.747
1373516252836,106.441
1373516312836,106.425
1373516372836,106.570
1373516432836,106.374
1373516492836,106.591
1373516552836,106.478
1373516612836,106.700
1373516672836,106.069
1373516732836,106.642
1373516792836,106.126
1373516852836,106.415
1373516912836,106.049
1373516972836,106.595
1373517032836,105.830
1373517092836,106.269
1373517152836,106.563
1373517212836,106.278
1373517272836,106.402
1373517332836,106.659
1373517392836,106.156
1373517452836,106.487
1373517512836,106.347
1373517572836,106.171
1373517632836,106.333
1373517692836,106.966
1373517752836,105.869
1373517812836,106.059
1373517872836,106.583
1373517932836,105.681
1373517992836,106.634
1373518052836,106.268
1373518112836,106.359
1373518172836,106.450
1373518232836,106.551
1373518292836,106.338
1373518352836,106.751
1373518412836,106.390
1373518472836,106.582
1373518532836,106.310
1373518592836,106.362
1373518652836,106.462
1373518712836,106.417
1373518772836,106.523
1373518832845,106.019
1373518892845,105.945
1373518952845,106.179
1373519012845,106.569
1373519072845,106.810
1373519132845,106.461
1373519192845,106.407
1373519252845,106.072
1373519312845,105.851
1373519372845,106.169
1373519432845,106.038
1373519492845,106.123
1373519552845,106.421
1373519612845,106.290
1373519672845,106.164
1373519732845,106.977
1373519792845,105.905
1373519852845,106.620
1373519912845,106.717
1373519972845,106.042
1373520032845,106.432
1373520092845,106.298
1373520152845,106.464
1373520212845,106.173
1373520272845,105.769
1373520332845,106.392
1373520392845,106.084
1373520452845,106.085
1373520512845,106.039
1373520572845,105.558
1373520632845,106.296
1373520692845,106.321
1373520752845,105.892
1373520812845,106.104
1373520872845,106.311
1373520932845,105.917
1373520992845,106.413
1373521052845,105.794
1373521112845,106.048
1373521172845,106.237
1373521232845,106.150
1373521292845,106.063
1373521352845,105.840
1373521412845,105.886
1373521472845,106.043
1373521532845,105.832
1373521592845,105.714
1373521652845,105.771
1373521712845,105.450
1373521772845,105.745
1373521832845,105.275
1373521892845,105.763
1373521952845,105.628
1373522012845,105.608
1373522072845,105.424
1373522132845,105.904
1373522192845,105.682
1373522252845,105.892
1373522312845,105.778
1373522372845,105.465
1373522432854,106.145
1373522492854,105.737
1373522552854,105.701
1373522612854,105.639
1373522672854,105.721
1373522732854,105.476
1373522792854,105.245
1373522852854,105.819
1373522912854,105.655
1373522972854,105.759
1373523032854,105.214
1373523092854,105.878
1373523152854,105.463
1373523212854,105.900
1373523272854,105.685
1373523332854,105.475
1373523392854,105.536
1373523452854,105.722
1373523512854,105.396
1373523572854,105.446
1373523632854,105.386
1373523692854,105.233
1373523752854,105.531
1373523812854,105.487
1373523872854,105.713
1373523932854,105.723
1373523992854,105.412
1373524052854,105.768
1373524112854,105.627
1373524172854,105.654
1373524232854,105.281
1373524292854,105.570
1373524352854,105.301
1373524412854,105.427
1373524472854,105.657
1373524532854,105.422
1373524592854,105.473
1373524652854,105.117
1373524712854,105.483
1373524772854,105.345
1373524832854,104.857
1373524892854,105.654
1373524952854,105.557
1373525012854,105.485
1373525072854,105.758
1373525132854,105.470
1373525192854,105.849
1373525252854,105.440
1373525312854,105.931
1373525372854,105.667
1373525432854,105.819
1373525492854,105.376
1373525552854,105.334
1373525612854,105.724
1373525672854,105.369
1373525732854,105.780
1373525792854,105.754
1373525852854,105.575
1373525912854,105.432
1373525972854,105.939
1373526032863,105.427
1373526092863,105.861
1373526152863,105.449
1373526212863,106.032
1373526272863,105.069
1373526332863,105.660
1373526392863,105.154
1373526452863,105.334
1373526512863,105.510
1373526572863,105.510
1373526632863,106.031
1373526692863,104.546
1373527232863,106.153
1373527292863,104.932
1373527352863,105.586
1373527412863,105.611
1373527472863,105.719
1373527532863,105.339
1373527592863,105.548
1373527652863,105.708
1373527712863,105.995
1373527772863,105.683
1373527832863,105.572
1373527892863,105.443
1373527952863,106.000
1373528012863,105.535
1373528072863,105.580
1373528132863,105.299
1373528192863,105.656
1373528252863,105.964
1373528312863,106.313
1373528372863,105.281
1373528432863,105.608
1373528492863,105.011
1373528552863,105.769
1373528612863,105.765
1373528672863,105.454
1373528732863,106.066
1373528792863,105.582
1373528852863,105.633
1373528912863,106.348
1373528972863,105.805
1373529032863,106.372
1373529092863,106.102
1373529152863,106.396
1373529212863,105.690
1373529272863,105.839
1373529332863,105.905
1373529392863,106.118
1373529452863,106.277
1373529512863,105.728
1373529572863,106.237
1373529632872,106.652
1373529692872,105.872
1373529752872,106.415
1373529812872,106.273
1373529872872,106.230
1373529932872,106.421
1373529992872,106.520
1373530052872,106.207
1373530112872,106.214
1373530172872,106.328
1373530232872,106.563
1373530292872,106.193
1373530352872,106.745
1373530412872,106.269
1373530472872,106.257
1373530532872,106.306
1373530592872,106.788
1373530652872,106.687
1373530712872,107.072
1373530772872,106.787
1373530832872,106.835
1373530892872,106.917
1373530952872,106.590
1373531012872,106.616
1373531072872,106.273
1373531132872,106.110
1373531192872,106.390
1373531252872,107.211
1373531312872,106.475
1373531372872,106.833
1373531432872,107.123
1373531492872,106.473
1373531552872,106.740
1373531612872,107.024
1373531672872,107.172
1373531732872,106.366
1373531792872,106.870
1373531852872,106.645
1373531912872,106.291
1373531972872,106.715
1373532032872,106.408
1373532092872,106.483
1373532152872,106.289
1373532212872,107.063
1373532272872,106.521
1373532332872,106.704
1373532392872,106.658
1373532452872,106.648
1373532512872,106.366
1373532572872,106.415
1373532632872,106.194
1373532692872,106.807
1373532752872,106.202
1373532812872,107.044
1373532872872,106.719
1373532932872,106.912
1373532992872,106.555
1373533052872,107.282
1373533112872,106.528
1373533172872,106.743
1373533232881,107.258
1373533292881,106.541
1373533352881,106.901
1373533412881,107.083
1373533472881,107.020
1373533532881,106.902
1373533592881,106.554
1373533652881,106.461
1373533712881,107.280
1373533772881,106.772
1373533832881,106.931
1373533892881,106.636
1373533952881,107.159
1373534012881,107.120
1373534072881,107.132
1373534132881,107.099
1373534192881,106.701
1373534252881,106.400
1373534312881,106.752
1373534372881,106.809
1373534432881,106.494
1373534492881,107.030
1373534552881,106.998
1373534612881,106.792
1373534672881,107.251
1373534732881,106.644
1373534792881,106.716
1373534852881,107.201
1373534912881,106.449
1373534972881,106.604
1373535032881,106.260
1373535092881,107.359
1373535152881,106.899
1373535212881,106.468
1373535272881,106.902
1373535332881,107.261
1373535392881,106.822
1373535452881,107.280
1373535512881,106.324
1373535572881,106.758
1373535632881,106.826
1373535692881,106.864
1373535752881,106.242
1373535812881,106.628
1373535872881,106.301
1373535932881,106.459
1373535992881,106.190
1373536052881,106.197
1373536112881,105.881
1373536172881,105.792
1373536232881,106.087
1373536292881,106.371
1373536352881,106.029
1373536412881,106.510
1373536472881,106.781
1373536532881,106.126
1373536592881,106.162
1373536652881,106.113
1373536712881,105.938
1373536772881,105.745
1373536832891,105.834
1373536892891,106.191
1373536952891,105.894
1373537012891,106.051
1373537072891,105.682
1373537132891,106.381
1373537192891,106.018
1373537252891,105.877
1373537312891,105.561
1373537372891,105.622
1373537432891,105.936
1373537492891,106.104
1373537552891,105.855
1373537612891,105.739
1373537672891,105.819
1373537732891,105.594
1373537792891,105.495
1373537852891,105.513
1373537912891,105.518
1373537972891,105.625
1373538032891,105.887
1373538092891,105.884
1373538152891,105.858
1373538212891,105.464
1373538272891,105.242
1373538332891,105.542
1373538392891,105.993
1373538452891,105.594
1373538512891,105.966
1373538572891,105.662
1373538632891,105.971
1373538692891,105.625
1373538752891,105.348
1373538812891,105.360
1373538872891,105.841
1373538932891,105.842
1373538992891,105.330
1373539052891,105.224
1373539112891,105.357
1373539172891,105.325
1373539232891,105.483
1373539292891,105.634
1373539352891,105.438
1373539412891,105.617
1373539472891,106.687
1373539532891,105.421
1373539592891,105.567
1373539652891,105.123
1373539712891,105.448
1373539772891,105.255
1373539832891,105.578
1373539892891,105.489
1373539952891,105.817
1373540012891,105.916
1373540072891,105.009
1373540132891,105.600
1373540192891,105.631
1373540252891,105.182
1373540312891,105.284
1373540372891,105.691
1373540432900,105.550
1373540492900,105.555
1373540552900,105.811
1373540612900,104.939
1373540672900,105.869
1373540732900,105.662
1373540792900,105.777
1373540852900,104.897
1373540912900,105.419
1373540972900,105.532
1373541032900,105.346
1373541092900,105.206
1373541152900,106.165
1373541212900,105.402
1373541272900,104.954
1373541332900,105.233
1373541392900,105.604
1373541452900,105.148
1373541512900,105.234
1373541572900,105.188
1373541632900,105.672
1373541692900,105.574
1373541752900,105.564
1373541812900,105.751
1373541872900,105.457
1373541932900,105.036
1373541992900,105.597
1373542052900,105.493
1373542112900,105.364
1373542172900,105.522
1373542232900,105.780
1373542292900,105.564
1373542352900,105.759
1373542412900,105.210
1373542472900,105.657
1373542532900,105.827
1373542592900,105.732
1373542652900,105.318
1373542712900,105.088
1373542772900,104.962
1373542832900,105.680
1373542892900,105.199
1373542952900,104.772
1373543012900,105.116
1373543072900,105.630
1373543132900,105.135
1373543192900,105.492
1373543252900,105.590
1373543312900,105.121
1373543372900,105.650
1373543432900,104.843
1373543492900,105.237
1373543552900,104.798
1373543612900,105.200
1373543672900,105.559
1373543732900,104.974
1373543792900,105.218
1373543852900,105.405
1373543912900,104.661
1373543972900,105.184
1373544032909,105.381
1373544092909,105.004
1373544152909,104.913
1373544212909,105.335
1373544272909,104.809
1373544332909,105.107
1373544392909,105.373
1373544452909,105.307
1373544512909,104.969
1373544572909,105.141
1373544632909,104.850
1373544692909,105.141
1373544752909,105.308
1373544812909,105.444
1373544872909,105.227
1373544932909,104.920
1373544992909,105.222
1373545052909,104.900
1373545112909,105.055
1373545172909,105.388
1373545232909,104.674
1373545292909,105.642
1373545352909,105.681
1373545412909,105.552
1373545472909,105.002
1373545532909,105.270
1373545592909,105.310
1373545652909,104.981
1373545712909,105.452
1373545772909,105.422
1373545832909,105.045
1373545892909,105.240
1373545952909,104.972
1373546012909,105.049
1373546072909,105.709
1373546132909,104.934
1373546192909,105.011
1373546252909,105.045
1373546312909,105.043
1373546372909,105.067
1373546432909,105.168
1373546492909,105.405
1373546552909,105.489
1373546612909,104.908
1373546672909,105.362
1373546732909,105.473
1373546792909,105.792
1373546852909,105.153
1373546912909,105.634
1373546972909,105.693
1373547032909,105.526
1373547092909,105.456
1373547152909,105.278
1373547212909,105.269
1373547272909,105.742
1373547332909,105.490
1373547392909,105.766
1373547452909,105.151
1373547512909,105.090
1373547572909,105.311
1373547632918,105.086
1373547692918,106.947
1373547752918,105.588
1373547812918,104.894
1373547872918,104.697
1373547932918,104.935
1373547992918,105.024
1373548052918,104.830
1373548112918,105.105
1373548172918,105.655
1373548232918,105.162
1373548292918,105.770
1373548352918,105.017
1373548412918,105.447
1373548472918,105.433
1373548532918,105.665
1373548592918,105.183
1373548652918,105.162
1373548712918,105.180
1373548772918,105.286
1373548832918,105.360
1373548892918,105.279
1373548952918,105.429
1373549012918,104.922
1373549072918,105.186
1373549132918,105.612
1373549192918,105.338
1373549252918,105.247
1373549312918,105.144
1373549372918,105.473
1373549432918,105.475
1373549492918,105.446
1373549552918,105.015
1373549612918,105.048
1373549672918,105.625
1373549732918,105.173
1373549792918,105.506
1373549852918,105.398
1373549912918,105.335
1373549972918,104.946
1373550032918,105.338
1373550092918,105.319
1373550152918,105.059
1373550212918,104.843
1373550272918,105.140
1373550332918,105.041
1373550392918,104.812
1373550452918,104.961
1373550512918,105.438
1373550572918,105.092
1373550632918,105.078
1373550692918,104.989
1373550752918,105.354
1373550812918,104.873
1373550872918,105.298
1373550932918,105.100
1373550992918,104.844
1373551052918,105.016
1373551112918,104.926
1373551172918,104.787
1373551232927,105.608
1373551292927,104.937
1373551352927,105.149
1373551412927,105.136
1373551472927,105.580
1373551532927,104.759
1373551592927,105.310
1373551652927,105.276
1373551712927,104.736
1373551772927,105.239
1373551832927,105.258
1373551892927,105.561
1373551952927,105.362
1373552012927,105.214
1373552072927,104.394
1373552132927,104.916
1373552192927,104.975
1373552252927,105.188
1373552312927,104.715
1373552372927,105.224
1373552432927,105.013
1373552492927,104.814
1373552552927,105.106
1373552612927,105.016
1373552672927,105.051
1373552732927,104.940
1373552792927,105.243
1373552852927,104.822
1373552912927,105.085
1373552972927,104.740
1373553032927,104.722
1373553092927,104.978
1373553152927,105.274
1373553212927,105.025
1373553272927,104.649
1373553332927,104.781
1373553392927,104.514
1373553452927,104.799
1373553512927,105.022
1373553572927,104.995
1373553632927,105.004
1373553692927,104.827
1373553752927,104.478
1373553812927,105.132
1373553872927,104.326
1373553932927,104.669
1373553992927,104.459
1373554052927,104.501
1373554112927,104.813
1373554172927,104.350
1373554232927,104.277
1373554292927,104.675
1373554352927,105.111
1373554412927,104.329
1373554472927,104.801
1373554532927,104.737
1373554592927,104.603
1373554652927,104.623
1373554712927,104.710
1373554772927,104.445
1373554832936,104.590
1373554892936,104.914
1373554952936,104.319
1373555012936,104.325
1373555072936,104.227
1373555132936,104.178
1373555192936,104.159
1373555252936,104.625
1373555312936,104.303
1373555372936,104.762
1373555432936,104.206
1373555492936,104.951
1373555552936,104.185
1373555612936,104.356
1373555672936,104.545
1373555732936,104.345
1373555792936,104.309
1373555852936,104.846
1373555912936,104.287
1373555972936,104.148
1373556032936,103.923
1373556092936,104.274
1373556152936,104.124
1373556212936,104.541
1373556272936,104.348
1373556332936,103.943
1373556392936,104.245
1373556452936,103.963
1373556512936,103.917
1373556572936,103.935
1373556632936,104.137
1373556692936,103.403
1373556752936,103.595
1373556812936,103.949
1373556872936,103.871
1373556932936,104.114
1373556992936,103.909
1373557052936,104.039
1373557112936,103.961
1373557172936,103.742
1373557232936,103.693
1373557292936,103.902
1373557352936,103.646
1373557412936,104.001
1373557472936,103.862
1373557532936,103.897
1373557592936,103.882
1373557652936,103.638
1373557712936,103.683
1373557772936,103.189
1373557832936,103.538
1373557892936,103.081
1373557952936,103.377
1373558012936,103.147
1373558072936,103.667
1373558132936,103.363
1373558192936,103.488
1373558252936,103.421
1373558312936,103.502
1373558372936,103.341
1373558432946,103.273
1373558492946,103.271
1373558552946,103.662
1373558612946,103.661
1373558672946,103.188
1373558732946,103.953
1373558792946,103.468
1373558852946,103.714
1373558912946,103.136
1373558972946,103.863
1373559032946,103.080
1373559092946,103.465
1373559152946,103.433
1373559212946,103.313
1373559272946,103.524
1373559332946,103.745
1373559392946,103.290
1373559452946,103.318
1373559512946,103.146
1373559572946,103.133
1373559632946,103.399
1373559692946,103.253
1373559752946,103.399
1373559812946,103.331
1373559872946,103.324
1373559932946,103.578
1373559992946,103.523
1373560052946,102.952
1373560112946,103.360
1373560172946,103.191
1373560232946,103.412
1373560292946,103.552
1373560352946,102.754
1373560412946,103.208
1373560472946,102.840
1373560532946,102.949
1373560592946,103.035
1373560652946,103.035
1373560712946,103.374
1373560772946,102.633
1373560832946,102.887
1373560892946,102.812
1373560952946,102.920
1373561012946,102.704
1373561072946,103.406
1373561132946,103.352
1373561192946,102.969
1373561252946,103.111
1373561312946,102.993
1373561372946,103.178
1373561432946,103.160
1373561492946,103.080
1373561552946,103.463
1373561612946,102.729
1373561672946,102.758
1373561732946,102.714
1373561792946,103.230
1373561852946,102.891
1373561912946,102.596
1373561972946,102.761
1373562032956,102.971
1373562092956,102.773
1373562152956,102.440
1373562212956,102.872
1373562272956,103.150
1373562332956,102.899
1373562392956,102.991
1373562452956,103.182
1373562512956,102.604
1373562572956,102.949
1373562632956,103.585
1373562692956,103.120
1373562752956,102.706
1373562812956,103.095
1373562872956,102.738
1373562932956,103.319
1373562992956,103.050
1373563052956,103.000
1373563112956,103.613
1373563172956,102.893
1373563232956,102.762
1373563292956,103.191
1373563352956,103.302
1373563412956,103.342
1373563472956,103.205
1373563532956,102.784
1373563592956,103.213
1373563652956,103.015
1373563712956,102.735
1373563772956,102.356
1373563832956,102.955
1373563892956,103.267
1373563952956,102.910
1373564012956,103.280
1373564072956,103.193
1373564132956,103.377
1373564192956,102.756
1373564252956,102.925
1373564312956,102.777
1373564372956,103.146
1373564432956,103.169
1373564492956,102.830
1373564552956,103.517
1373564612956,103.029
1373564672956,103.439
1373564732956,103.116
1373564792956,102.682
1373564852956,103.247
1373564912956,103.366
1373564972956,103.289
1373565032956,103.354
1373565092956,102.976
1373565152956,103.250
1373565212956,103.490
1373565272956,103.266
1373565332956,103.051
1373565392956,103.443
1373565452956,102.771
1373565512956,103.440
1373565572956,103.169
1373565632966,103.311
1373565692966,103.234
1373565752966,103.372
1373565812966,102.752
1373565872966,103.224
1373565932966,103.049
1373565992966,103.194
1373566052966,103.316
1373566112966,103.395
1373566172966,103.428
1373566232966,103.296
1373566292966,103.086
1373566352966,103.215
1373566412966,103.631
1373566472966,103.496
1373566532966,103.541
1373566592966,103.348
1373566652966,103.117
1373566712966,103.609
1373566772966,103.933
1373566832966,102.984
1373566892966,103.663
1373566952966,103.396
1373567012966,103.348
1373567072966,103.481
1373567132966,103.404
1373567192966,103.781
1373567252966,103.200
1373567312966,103.490
1373567372966,103.166
1373567432966,103.508
1373567492966,103.605
1373567552966,103.389
1373567612966,103.263
1373567672966,103.734
1373567732966,103.179
1373567792966,103.470
1373567852966,102.928
1373567912966,103.143
1373567972966,103.377
1373568032966,102.680
1373568092966,102.841
1373568152966,102.641
1373568212966,102.984
1373568272966,103.100
1373568332966,102.917
1373568392966,103.069
1373568452966,102.806
1373568512966,103.127
1373568572966,103.863
1373568632966,102.846
1373568692966,102.829
1373568752966,103.233
1373568812966,103.333
1373568872966,102.261
1373568932966,103.289
1373568992966,102.243
1373569052966,102.889
1373569112966,102.784
1373569172966,103.110
1373569232977,102.731
1373569292977,102.888
1373569352977,102.404
1373569412977,102.755
1373569472977,103.145
1373569532977,102.956
1373569592977,103.150
1373569652977,103.320
1373569712977,102.793
1373569772977,103.450
1373569832977,103.496
1373569892977,103.110
1373569952977,103.674
1373570012977,102.686
1373570072977,102.793
1373570132977,102.556
1373570192977,102.771
1373570252977,102.795
1373570312977,102.693
1373570372977,102.716
1373570432977,102.367
1373570492977,102.471
1373570552977,102.634
1373570612977,102.518
1373570672977,102.747
1373570732977,102.874
1373570792977,102.007
1373570852977,102.519
1373570912977,102.381
1373570972977,102.249
1373571032977,102.795
1373571092977,101.936
1373571152977,101.739
1373571212977,102.220
1373571272977,102.079
1373571332977,102.611
1373571392977,102.185
1373571452977,102.297
1373571512977,102.412
1373571572977,102.471
1373571632977,102.491
1373571692977,102.028
1373571752977,102.431
1373571812977,102.409
1373571872977,102.312
1373571932977,102.432
1373571992977,102.440
1373572052977,101.685
1373572112977,101.874
1373572172977,102.527
1373572232977,101.775
1373572292977,102.719
1373572352977,102.028
1373572412977,102.210
1373572472977,102.033
1373572532977,101.989
1373572592977,102.142
1373572652977,102.241
1373572712977,102.280
1373572772977,102.174
1373572832987,101.701
1373572892987,101.814
1373572952987,101.541
1373573012987,101.942
1373573072987,102.228
1373573132987,102.081
1373573192987,102.055
1373573252987,101.617
1373573312987,102.045
1373573372987,101.748
1373573432987,101.967
1373573492987,101.910
1373573552987,101.924
1373573612987,102.326
1373573672987,102.060
1373573732987,102.563
1373573792987,101.424
1373573852987,102.065
1373573912987,102.367
1373573972987,101.565
1373574032987,101.680
1373574092987,101.417
1373574152987,101.482
1373574212987,101.650
1373574272987,102.186
1373574332987,101.847
1373574392987,102.105
1373574452987,101.791
1373574512987,102.200
1373574572987,101.566
1373574632987,101.615
1373574692987,102.062
1373574752987,101.601
1373574812987,102.141
1373574872987,101.083
1373574932987,101.692
1373574992987,101.969
1373575052987,101.593
1373575112987,101.850
1373575172987,101.793
1373575232987,102.087
1373575292987,102.207
1373575352987,101.973
1373575412987,102.198
1373575472987,102.175
1373575532987,101.768
1373575592987,102.077
1373575652987,101.861
1373575712987,101.639
1373575772987,101.260
1373575832987,101.420
1373575892987,101.668
1373575952987,102.060
1373576012987,102.135
1373576072987,102.049
1373576132987,102.250
1373576192987,101.449
1373576252987,101.443
1373576312987,102.034
1373576372987,101.763
1373576432998,101.579
1373576492998,101.583
1373576552998,102.081
1373576612998,102.101
1373576672998,101.980
1373576732998,101.852
1373576792998,101.625
1373576852998,101.702
1373576912998,101.863
1373576972998,101.851
1373577032998,101.815
1373577092998,101.558
1373577152998,101.895
1373577212998,101.857
1373577272998,101.221
1373577332998,102.077
1373577392998,102.281
1373577452998,101.643
1373577512998,101.989
1373577572998,102.222
1373577632998,101.634
1373577692998,101.833
1373577752998,101.809
1373577812998,101.762
1373577872998,102.064
1373577932998,101.531
1373577992998,102.215
1373578052998,102.303
1373578112998,101.776
1373578172998,102.398
1373578232998,101.990
1373578292998,102.851
1373578352998,102.493
1373578412998,102.022
1373578472998,102.174
1373578532998,102.665
1373578592998,101.665
1373578652998,102.204
1373578712998,101.900
1373578772998,102.442
1373578832998,102.145
1373578892998,101.753
1373578952998,102.060
1373579012998,101.846
1373579072998,101.781
1373579132998,101.820
1373579192998,101.883
1373579252998,101.967
1373579312998,101.231
1373579372998,101.866
1373579432998,101.944
1373579492998,101.591
1373579552998,101.723
1373579612998,102.025
1373579672998,102.178
1373579732998,101.641
1373579792998,101.832
1373579852998,101.624
1373579912998,101.944
1373579972998,102.296
1373580033008,101.817
1373580093008,102.152
1373580153008,101.590
1373580213008,102.127
1373580273008,102.041
1373580333008,102.237
1373580393008,101.696
1373580453008,102.171
1373580513008,101.834
1373580573008,101.881
1373580633008,101.910
1373580693008,102.376
1373580753008,102.126
1373580813008,101.807
1373580873008,101.966
1373580933008,101.691
1373580993008,101.913
1373581053008,102.302
1373581113008,101.557
1373581173008,101.540
1373581233008,101.685
1373581293008,101.718
1373581353008,102.041
1373581413008,101.922
1373581473008,101.945
1373581533008,101.901
1373581593008,101.872
1373581653008,101.519
1373581713008,101.559
1373581773008,101.969
1373581833008,101.845
1373581893008,101.990
1373581953008,101.753
1373582013008,102.377
1373582073008,102.084
1373582133008,101.864
1373582193008,101.973
1373582253008,102.206
1373582313008,101.865
1373582373008,101.786
1373582433008,102.500
1373582493008,102.465
1373582553008,102.160
1373582613008,101.880
1373582673008,102.080
1373582733008,102.266
1373582793008,102.171
1373582853008,102.734
1373582913008,101.923
1373582973008,101.840
1373583033008,101.989
1373583093008,101.888
1373583153008,102.371
1373583213008,102.039
1373583273008,101.805
1373583333008,102.712
1373583393008,102.245
1373583453008,101.926
1373583513008,102.149
1373583573008,102.622
1373583633018,101.954
1373583693018,102.375
1373583753018,102.015
1373583813018,101.556
1373583873018,102.380
1373583933018,102.309
1373583993018,102.029
1373584053018,102.057
1373584113018,102.029
1373584173018,102.367
1373584233018,102.144
1373584293018,102.313
1373584353018,102.406
1373584413018,102.255
1373584473018,102.302
1373584533018,102.235
1373584593018,102.667
1373584653018,102.295
1373584713018,102.384
1373584773018,101.691
1373584833018,102.267
1373584893018,102.421
1373584953018,102.261
1373585013018,102.526
1373585073018,102.218
1373585133018,101.970
1373585193018,101.930
1373585253018,102.827
1373585313018,102.296
1373585373018,102.455
1373585433018,102.247
1373585493018,102.602
1373585553018,102.707
1373585613018,102.442
1373585673018,102.451
1373585733018,102.506
1373585793018,102.779
1373585853018,102.480
1373585913018,102.567
1373585973018,102.662
1373586033018,102.556
1373586093018,102.420
1373586153018,102.528
1373586213018,102.895
1373586273018,102.955
1373586333018,102.840
1373586393018,102.572
1373586453018,102.659
1373586513018,102.509
1373586573018,102.729
1373586633018,102.604
1373586693018,102.816
1373586753018,102.630
1373586813018,102.978
1373586873018,102.702
1373586933018,102.518
1373586993018,102.625
1373587053018,103.071
1373587113018,103.039
1373587173018,102.703