1373587233028,102.993
1373587293028,102.571
1373587353028,103.283
1373587413028,102.891
1373587473028,103.744
1373587533028,103.422
1373587593028,103.229
1373587653028,102.898
1373587713028,103.566
1373587773028,103.717
1373587833028,103.545
1373587893028,103.350
1373587953028,103.390
1373588013028,103.192
1373588073028,103.443
1373588133028,103.533
1373588193028,102.970
1373588253028,103.496
1373588313028,103.474
1373588373028,103.325
1373588433028,103.643
1373588493028,103.772
1373588553028,103.176
1373588613028,103.789
1373588673028,103.562
1373588733028,103.369
1373588793028,103.623
1373588853028,103.358
1373588913028,103.303
1373588973028,103.616
1373589033028,103.127
1373589093028,103.428
1373589153028,103.855
1373589213028,103.688
1373589273028,103.259
1373589333028,103.434
1373589393028,103.275
1373589453028,103.290
1373589513028,103.569
1373589573028,103.154
1373589633028,103.652
1373589693028,103.371
1373589753028,103.470
1373589813028,103.713
1373589873028,103.742
1373589933028,103.287
1373589993028,103.803
1373590053028,102.988
1373590113028,104.229
1373590173028,103.583
1373590233028,103.950
1373590293028,104.019
1373590353028,103.307
1373590413028,104.225
1373590473028,104.503
1373590533028,103.539
1373590593028,103.857
1373590653028,104.232
1373590713028,104.020
1373590773028,103.820
1373590833038,103.728
1373590893038,104.365
1373590953038,104.365
1373591013038,104.455
1373591073038,104.164
1373591133038,104.313
1373591193038,104.126
1373591253038,104.759
1373591313038,104.132
1373591373037,104.323
1373591433037,104.208
1373591493038,103.785
1373591553038,104.464
1373591613038,104.287
1373591673038,104.893
1373591733038,104.281
1373591793038,104.637
1373591853038,104.310
1373591913038,103.698
1373591973038,103.553
1373592033038,104.448
1373592093038,104.348
1373592153038,104.855
1373592213038,103.972
1373592273038,104.665
1373592333038,104.137
1373592393038,104.304
1373592453038,104.397
1373592513038,104.330
1373592573038,104.678
1373592633038,104.279
1373592693037,104.257
1373592753037,104.557
1373592813037,104.358
1373592873038,104.200
1373592933038,104.163
1373592993038,104.771
1373593053038,104.340
1373593113038,104.536
1373593173038,103.947
1373593233038,104.265
1373593293038,103.804
1373593353038,104.480
1373593413038,103.953
1373593473038,104.509
1373593533038,103.492
1373593593038,103.856
1373593653038,104.154
1373593713038,104.183
1373593773038,104.143
1373593833038,104.284
1373593893038,103.935
1373593953038,104.325
1373594013038,104.153
1373594073037,103.956
1373594133037,104.113
1373594193038,104.174
1373594253038,104.130
1373594313038,104.311
1373594373038,104.383
1373594433047,104.739
1373594493047,104.382
1373594553047,104.205
1373594613047,104.401
1373594673047,104.602
1373594733047,104.246
1373594793047,104.331
1373594853047,104.888
1373594913047,104.470
1373594973047,104.577
1373595033047,104.388
1373595093047,104.482
1373595153047,104.763
1373595213047,104.401
1373595273047,105.187
1373595333047,104.530
1373595393047,104.385
1373595453047,104.531
1373595513047,104.457
1373595573047,104.324
1373595633047,104.078
1373595693047,104.697
1373595753047,104.959
1373595813047,104.277
1373595873047,104.715
1373595933047,104.056
1373595993047,104.505
1373596053047,105.062
1373596113047,104.737
1373596173047,104.580
1373596233047,104.306
1373596293047,104.422
1373596353047,104.525
1373596413047,104.097
1373596473047,104.561
1373596533047,104.386
1373596593047,104.301
1373596653047,104.341
1373596713047,104.845
1373596773047,104.205
1373596833047,104.550
1373596893047,104.344
1373596953047,103.779
1373597013047,103.655
1373597073047,104.109
1373597133047,103.896
1373597193047,103.879
1373597253047,104.191
1373597313047,103.866
1373597373047,104.262
1373597433047,104.155
1373597493047,104.193
1373597553047,104.048
1373597613047,104.033
1373597673047,104.359
1373597733047,103.769
1373597793047,104.222
1373597853047,104.171
1373597913047,104.778
1373597973047,104.381
1373598033056,104.347
1373598093056,104.753
1373598153056,104.279
1373598213056,103.997
1373598273056,104.161
1373598333056,104.564
1373598393056,103.744
1373598453056,104.467
1373598513056,104.439
1373598573056,103.850
1373598633056,103.830
1373598693056,104.298
1373598753056,104.052
1373598813056,104.072
1373598873056,104.420
1373598933056,104.571
1373598993056,104.365
1373599053056,103.842
1373599113056,104.117
1373599173056,104.015
1373599233056,103.685
1373599293056,104.042
1373599353056,103.924
1373599413056,104.327
1373599473056,104.320
1373599533056,103.915
1373599593056,103.731
1373599653056,103.841
1373599713056,103.858
1373599773056,103.875
1373599833056,104.011
1373599893056,103.896
1373599953056,104.354
1373600013056,103.762
1373600073056,103.794
1373600133056,103.475
1373600193056,104.103
1373600253056,104.167
1373600313056,104.458
1373600373056,103.868
1373600433056,103.919
1373600493056,103.975
1373600553056,104.190
1373600613056,104.143
1373600673056,104.270
1373600733056,104.445
1373600793056,104.008
1373600853056,103.939
1373600913056,104.204
1373600973056,103.883
1373601033056,104.145
1373601093056,104.138
1373601153056,104.239
1373601213056,104.214
1373601273056,104.057
1373601333056,103.891
1373601393056,103.810
1373601453056,103.960
1373601513056,104.339
1373601573056,104.023
1373601633065,104.221
1373601693065,103.766
1373601753065,104.094
1373601813065,103.946
1373601873065,103.846
1373601933065,103.451
1373601993065,104.120
1373602053065,103.920
1373602113065,104.115
1373602173065,104.222
1373602233065,104.185
1373602293065,104.581
1373602353065,104.506
1373602413065,104.289
1373602473065,104.069
1373602533065,104.116
1373602593065,104.290
1373602653065,104.210
1373602713065,103.785
1373602773065,104.490
1373602833065,104.089
1373602893065,104.369
1373602953065,104.503
1373603013065,104.011
1373603073065,103.401
1373603133065,104.303
1373603193065,104.617
1373603253065,104.799
1373603313065,103.310
1373603373065,104.348
1373603433065,104.227
1373603493065,104.508
1373603553065,104.190
1373603613065,103.971
1373603673065,104.253
1373603733065,103.698
1373603793065,104.084
1373603853065,104.397
1373603913065,104.405
1373603973065,104.420
1373604033065,104.406
1373604093065,104.327
1373604153065,104.089
1373604213065,104.988
1373604273065,104.529
1373604333065,103.840
1373604393065,104.730
1373604453065,103.808
1373604513065,104.216
1373604573065,104.545
1373604633065,103.977
1373604693065,104.299
1373604753065,104.222
1373604813065,104.001
1373604873065,103.705
1373604933065,104.501
1373604993065,104.255
1373605053065,104.423
1373605113065,104.059
1373605173065,103.915
1373605233073,103.657
1373605293073,103.990
1373605353073,103.977
1373605413073,104.227
1373605473073,103.851
1373605533073,104.124
1373605593073,103.723
1373605653073,103.996
1373605713073,103.690
1373605773073,103.820
1373605833073,103.779
1373605893073,103.525
1373605953073,103.646
1373606013073,103.726
1373606073073,103.910
1373606133073,104.333
1373606193073,103.526
1373606253073,103.670
1373606313073,104.521
1373606373073,104.129
1373606433073,103.817
1373606493073,103.577
1373606553073,104.279
1373606613073,103.752
1373606673073,103.850
1373606733073,104.156
1373606793073,103.590
1373606853073,104.314
1373606913073,104.071
1373606973073,104.371
1373607033073,103.946
1373607093073,103.659
1373607153073,103.806
1373607213073,104.167
1373607273073,104.155
1373607333073,104.203
1373607393073,103.601
1373607453073,103.703
1373607513073,104.337
1373607573073,103.832
1373607633073,103.880
1373607693073,104.324
1373607753073,103.975
1373607813073,104.146
1373607873073,104.097
1373607933073,103.872
1373607993073,104.001
1373608053073,104.104
1373608113073,104.144
1373608173073,104.319
1373608233073,104.491
1373608293073,103.851
1373608353073,104.563
1373608413073,104.717
1373608473073,104.170
1373608533073,104.223
1373608593073,104.251
1373608653073,103.993
1373608713073,103.914
1373608773073,104.077
1373608833082,104.329
1373608893082,104.393
1373608953082,103.949
1373609013082,104.383
1373609073082,103.749
1373609133082,103.845
1373609193082,104.287
1373609253082,104.125
1373609313082,104.426
1373609373082,104.539
1373609433082,103.947
1373609493082,104.076
1373609553082,104.336
1373609613082,104.175
1373609673082,104.151
1373609733082,104.322
1373609793082,104.156
1373609853082,104.090
1373609913082,103.877
1373609973082,104.488
1373610033082,104.104
1373610093082,104.693
1373610153082,104.667
1373610213082,104.390
1373610273082,104.185
1373610333082,103.963
1373610393082,104.450
1373610453082,104.403
1373610513082,104.247
1373610573082,103.860
1373610633082,104.055
1373610693082,103.847
1373610753082,104.480
1373610813082,104.410
1373610873082,105.125
1373610933082,104.526
1373610993082,104.174
1373611053082,103.890
1373611113082,104.378
1373611173082,103.809
1373611233082,104.402
1373611293082,104.139
1373611353082,104.395
1373611413082,104.446
1373611473082,104.145
1373611533082,103.812
1373611593082,103.349
1373611653082,104.325
1373611713082,104.214
1373611773082,104.502
1373611833082,104.013
1373611893082,104.350
1373611953082,104.475
1373612013082,104.297
1373612073082,104.168
1373612133082,104.367
1373612193082,104.339
1373612253082,104.271
1373612313082,104.492
1373612373082,103.766
1373612433090,104.679
1373612493090,104.164
1373612553090,104.464
1373612613090,104.384
1373612673090,104.275
1373612733090,104.580
1373612793090,104.590
1373612853090,104.012
1373612913090,104.247
1373612973090,103.798
1373613033090,104.032
1373613093090,104.329
1373613153090,104.297
1373613213090,104.134
1373613273090,104.507
1373613333090,103.798
1373613393090,103.737
1373613453090,103.833
1373613513090,103.943
1373613573090,104.534
1373613633090,104.109
1373613693090,104.104
1373613753090,103.890
1373613813090,104.014
1373613873090,103.646
1373613933090,103.902
1373613993090,104.281
1373614053090,103.601
1373614113090,103.859
1373614173090,104.367
1373614233090,103.907
1373614293090,103.933
1373614353090,104.011
1373614413090,104.133
1373614473090,103.558
1373614533090,103.685
1373614593090,103.976
1373614653090,104.053
1373614713090,103.745
1373614773090,103.427
1373614833090,103.814
1373614893090,104.187
1373614953090,104.338
1373615013090,103.509
1373615073090,103.935
1373615133090,103.902
1373615193090,103.885
1373615253090,103.398
1373615313090,103.887
1373615373090,103.217
1373615433090,103.598
1373615493090,103.787
1373615553090,103.702
1373615613090,103.655
1373615673090,103.582
1373615733090,103.995
1373615793090,103.755
1373615853090,103.587
1373615913090,103.202
1373615973090,103.779
1373616033099,102.934
1373616093099,103.434
1373616153099,103.479
1373616213099,103.085
1373616273099,103.501
1373616333099,103.536
1373616393099,103.453
1373616453099,103.813
1373616513099,103.423
1373616573099,103.355
1373616633099,103.677
1373616693099,103.711
1373616753099,102.832
1373616813099,102.711
1373616873099,103.299
1373616933099,102.922
1373616993099,102.862
1373617053099,103.073
1373617113099,102.790
1373617173099,103.329
1373617233099,102.889
1373617293099,102.983
1373617353099,102.895
1373617413099,103.202
1373617473099,102.779
1373617533099,103.124
1373617593099,102.735
1373617653099,103.317
1373617713099,103.186
1373617773099,102.729
1373617833099,102.865
1373617893099,102.808
1373617953099,103.000
1373618013099,102.982
1373618073099,102.687
1373618133099,102.709
1373618193099,103.021
1373618253099,102.596
1373618313099,102.959
1373618373099,102.782
1373618433099,103.051
1373618493099,102.720
1373618553099,102.988
1373618613099,102.485
1373618673099,103.032
1373618733099,102.653
1373618793099,103.140
1373618853099,103.091
1373618913099,102.493
1373618973099,103.155
1373619033099,103.233
1373619093099,102.580
1373619153099,102.997
1373619213099,103.113
1373619273099,102.687
1373619333099,102.782
1373619393099,102.920
1373619453099,103.347
1373619513099,102.881
1373619573099,102.993
1373619633108,103.225
1373619693108,103.071
1373619753108,102.606
1373619813108,103.360
1373619873108,102.721
1373619933108,103.079
1373619993108,102.711
1373620053108,103.274
1373620113108,102.463
1373620173108,102.993
1373620233108,102.919
1373620293108,102.856
1373620833108,103.908
1373620893108,102.511
1373620953108,103.532
1373621013108,103.270
1373621073108,102.901
1373621133108,102.856
1373621193108,103.103
1373621253108,103.028
1373621313108,103.427
1373621373108,102.993
1373621433108,103.360
1373621493108,103.792
1373621553108,103.210
1373621613108,102.997
1373621673108,102.949
1373621733108,103.206
1373621793108,103.669
1373621853108,103.089
1373621913108,103.048
1373621973108,103.663
1373622033108,103.397
1373622093108,103.135
1373622153108,103.810
1373622213108,103.891
1373622273108,103.205
1373622333108,103.038
1373622393108,103.568
1373622453108,103.499
1373622513108,103.462
1373622573108,103.147
1373622633108,103.186
1373622693108,103.604
1373622753108,103.458
1373622813108,103.300
1373622873108,104.118
1373622933108,103.284
1373622993108,104.177
1373623053108,104.010
1373623113108,103.779
1373623173108,103.600
1373623233116,103.404
1373623293116,103.897
1373623353116,103.150
1373623413116,103.574
1373623473116,103.212
1373623533116,103.616
1373623593116,104.178
1373623653116,103.256
1373623713116,103.829
1373623773116,103.536
1373623833116,103.952
1373623893116,103.451
1373623953116,104.062
1373624013116,103.931
1373624073116,103.988
1373624133116,103.761
1373624193116,103.353
1373624253116,103.584
1373624313116,104.171
1373624373116,104.018
1373624433116,103.856
1373624493116,104.270
1373624553116,103.545
1373624613116,104.105
1373624673116,104.215
1373624733116,104.221
1373624793116,104.182
1373624853116,103.860
1373624913116,104.101
1373624973116,104.145
1373625033116,104.302
1373625093116,104.139
1373625153116,104.280
1373625213116,104.315
1373625273116,104.311
1373625333116,104.178
1373625393116,104.362
1373625453116,103.489
1373625513116,103.703
1373625573116,104.074
1373625633116,103.798
1373625693116,103.936
1373625753116,104.055
1373625813116,103.626
1373625873116,104.204
1373625933116,104.394
1373625993116,104.195
1373626053116,103.975
1373626113116,104.055
1373626173116,104.069
1373626233116,103.722
1373626293116,104.079
1373626353116,104.083
1373626413116,104.191
1373626473116,103.955
1373626533116,104.340
1373626593116,104.114
1373626653116,104.180
1373626713116,103.859
1373626773116,104.076
1373626833125,104.000
1373626893125,103.720
1373626953125,103.810
1373627013125,103.754
1373627073125,104.230
1373627133125,104.315
1373627193125,104.245
1373627253125,103.953
1373627313125,104.241
1373627373125,103.849
1373627433125,104.258
1373627493125,103.954
1373627553125,104.050
1373627613125,103.661
1373627673125,104.177
1373627733125,103.896
1373627793125,103.849
1373627853125,103.571
1373627913125,104.574
1373627973125,104.110
1373628033125,103.611
1373628093125,104.478
1373628153125,104.000
1373628213125,104.452
1373628273125,103.992
1373628333125,104.409
1373628393125,104.398
1373628453125,104.195
1373628513125,104.188
1373628573125,104.518
1373628633125,104.339
1373628693125,104.071
1373628753125,104.547
1373628813125,103.847
1373628873125,104.135
1373628933125,104.365
1373628993125,103.783
1373629053125,104.342
1373629113125,103.626
1373629173125,103.833
1373629233125,104.663
1373629293125,104.192
1373629353125,104.280
1373629413125,104.126
1373629473125,104.053
1373629533125,104.318
1373629593125,104.048
1373629653125,103.769
1373629713125,103.733
1373629773125,103.985
1373629833125,104.020
1373629893125,104.023
1373629953125,104.108
1373630013125,104.228
1373630073125,103.816
1373630133125,103.790
1373630193125,104.063
1373630253125,104.084
1373630313125,103.670
1373630373125,104.042
1373630433133,103.575
1373630493133,104.374
1373630553133,104.198
1373630613133,104.234
1373630673133,104.559
1373630733133,103.965
1373630793133,103.785
1373630853133,104.112
1373630913133,103.901
1373630973133,104.494
1373631033133,104.164
1373631093133,103.837
1373631153133,104.092
1373631213133,104.225
1373631273133,104.040
1373631333133,104.134
1373631393133,103.888
1373631453133,104.340
1373631513133,104.032
1373631573133,104.351
1373631633133,104.196
1373631693133,103.907
1373631753133,104.467
1373631813133,104.343
1373631873133,104.023
1373631933133,104.284
1373631993133,103.716
1373632053133,104.344
1373632113133,104.008
1373632173133,104.383
1373632233133,104.443
1373632293133,104.232
1373632353133,104.437
1373632413133,104.028
1373632473133,104.074
1373632533133,104.082
1373632593133,104.143
1373632653133,104.554
1373632713133,104.425
1373632773133,104.211
1373632833133,104.082
1373632893133,104.352
1373632953133,103.949
1373633013133,104.002
1373633073133,104.138
1373633133133,103.896
1373633193133,104.282
1373633253133,104.467
1373633313133,104.007
1373633373133,104.251
1373633433133,104.101
1373633493133,104.174
1373633553133,104.495
1373633613133,104.396
1373633673133,103.952
1373633733133,103.558
1373633793133,104.282
1373633853133,104.320
1373633913133,104.361
1373633973133,104.266
1373634033142,104.357
1373634093142,104.047
1373634153142,104.386
1373634213142,104.236
1373634273142,104.578
1373634333142,104.394
1373634393142,104.214
1373634453142,104.574
1373634513142,104.007
1373634573142,103.931
1373634633142,104.407
1373634693142,104.296
1373634753142,104.428
1373634813142,104.363
1373634873142,104.120
1373634933142,104.170
1373634993142,104.365
1373635053142,104.410
1373635113142,104.657
1373635173142,104.469
1373635233142,103.982
1373635293142,104.409
1373635353142,104.068
1373635413142,104.284
1373635473142,103.997
1373635533142,104.369
1373635593142,104.787
1373635653142,104.192
1373635713142,104.085
1373635773142,104.278
1373635833142,104.534
1373635893142,104.653
1373635953142,104.528
1373636013142,104.535
1373636073142,104.356
1373636133142,104.943
1373636193142,104.358
1373636253142,104.951
1373636313142,103.815
1373636373142,104.552
1373636433142,104.446
1373636493142,104.165
1373636553142,104.659
1373636613142,104.653
1373636673142,104.800
1373636733142,104.782
1373636793142,104.755
1373636853142,104.415
1373636913142,104.477
1373636973142,104.645
1373637033142,104.087
1373637093142,104.629
1373637153142,104.968
1373637213142,104.254
1373637273142,104.481
1373637333142,104.899
1373637393142,104.832
1373637453142,105.094
1373637513142,104.947
1373637573142,104.417
1373637633151,104.470
1373637693151,104.698
1373637753151,104.889
1373637813151,104.718
1373637873151,105.015
1373637933151,104.374
1373637993151,104.440
1373638053151,105.052
1373638113151,104.584
1373638173151,104.904
1373638233151,105.157
1373638293151,105.197
1373638353151,104.308
1373638413151,104.598
1373638473151,104.608
1373638533151,104.536
1373638593151,104.942
1373638653151,105.511
1373638713151,104.604
1373638773151,104.570
1373638833151,104.669
1373638893151,104.888
1373638953151,104.739
1373639013151,104.933
1373639073151,104.962
1373639133151,104.908
1373639193151,104.609
1373639253151,104.629
1373639313151,104.394
1373639373151,104.703
1373639433151,104.350
1373639493151,104.529
1373639553151,105.119
1373639613151,105.155
1373639673151,104.993
1373639733151,104.727
1373639793151,104.886
1373639853151,104.723
1373639913151,105.286
1373639973151,104.555
1373640033151,104.490
1373640093151,104.761
1373640153151,104.585
1373640213151,105.099
1373640273151,105.469
1373640333151,104.788
1373640393151,104.638
1373640453151,104.677
1373640513151,104.885
1373640573151,104.851
1373640633151,104.641
1373640693151,104.260
1373640753151,104.639
1373640813151,104.644
1373640873151,104.882
1373640933151,104.182
1373640993151,104.517
1373641053151,104.467
1373641113151,104.396
1373641173151,105.015
1373641233160,104.365
1373641293160,104.233
1373641353160,104.624
1373641413160,104.819
1373641473160,104.257
1373641533160,104.574
1373641593160,104.551
1373641653160,104.489
1373641713160,104.176
1373641773160,104.778
1373641833160,104.973
1373641893160,104.246
1373641953160,104.254
1373642013160,104.425
1373642073160,104.871
1373642133160,104.671
1373642193160,104.749
1373642253160,104.550
1373642313160,104.253
1373642373160,104.085
1373642433160,103.822
1373642493160,104.117
1373642553160,104.071
1373642613160,104.110
1373642673160,104.285
1373642733160,104.702
1373642793160,104.386
1373642853160,104.687
1373642913160,104.462
1373642973160,103.854
1373643033160,103.919
1373643093160,104.174
1373643153160,103.957
1373643213160,104.233
1373643273160,104.254
1373643333160,104.166
1373643393160,104.521
1373643453160,103.585
1373643513160,103.876
1373643573160,104.262
1373643633160,103.822
1373643693160,104.228
1373643753160,104.032
1373643813160,103.666
1373643873160,104.099
1373643933160,104.110
1373643993160,103.656
1373644053160,103.584
1373644113160,103.776
1373644173160,103.879
1373644233160,103.827
1373644293160,103.872
1373644353160,103.728
1373644413160,103.961
1373644473160,103.299
1373644533160,103.364
1373644593160,103.320
1373644653160,103.668
1373644713160,103.488
1373644773160,103.690
1373644833169,103.407
1373644893169,103.292
1373644953169,103.258
1373645013169,103.976
1373645073169,103.285
1373645133169,103.820
1373645193169,103.729
1373645253169,103.567
1373645313169,103.359
1373645373169,103.241
1373645433169,103.522
1373645493169,103.501
1373645553169,103.248
1373645613169,103.258
1373645673169,103.388
1373645733169,103.344
1373645793169,103.092
1373645853169,103.532
1373645913169,103.339
1373645973169,103.732
1373646033169,103.376
1373646093169,103.061
1373646153169,103.477
1373646213169,103.471
1373646273169,103.615
1373646333169,103.503
1373646393169,103.230
1373646453169,102.541
1373646513169,103.012
1373646573169,103.457
1373646633169,103.168
1373646693169,103.473
1373646753169,103.083
1373646813169,103.166
1373646873169,103.297
1373646933169,103.082
1373646993169,103.393
1373647053169,103.654
1373647113169,103.448
1373647173169,103.268
1373647233169,103.550
1373647293169,102.996
1373647353169,104.284
1373647413169,103.123
1373647473169,103.459
1373647533169,103.313
1373647593169,103.481
1373647653169,103.358
1373647713169,103.276
1373647773169,102.934
1373647833169,102.477
1373647893169,102.937
1373647953169,102.693
1373648013169,103.103
1373648073169,102.763
1373648133169,103.025
1373648193169,103.081
1373648253169,102.845
1373648313169,103.063
1373648373169,102.844
1373648433179,102.950
1373648493179,102.943
1373648553179,103.133
1373648613179,102.761
1373648673179,102.964
1373648733179,102.722
1373648793179,102.972
1373648853179,102.897
1373648913179,102.893
1373648973179,103.157
1373649033179,102.812
1373649093179,102.561
1373649153179,102.822
1373649213179,102.769
1373649273179,103.090
1373649333179,102.637
1373649393179,103.075
1373649453179,103.339
1373649513179,103.533
1373649573179,103.853
1373649633179,103.925
1373649693179,103.300
1373649753179,103.138
1373649813179,103.611
1373649873179,103.798
1373649933179,104.232
1373649993179,103.737
1373650053179,103.983
1373650113179,104.018
1373650173179,103.964
1373650233179,104.002
1373650293179,103.612
1373650353179,103.558
1373650413179,103.255
1373650473179,103.583
1373650533179,102.959
1373650593179,102.973
1373650653179,103.046
1373650713179,103.806
1373650773179,103.380
1373650833179,103.260
1373650893179,103.822
1373650953179,103.725
1373651013179,103.366
1373651073179,103.405
1373651133179,103.411
1373651193179,104.036
1373651253179,103.854
1373651313179,103.376
1373651373179,103.695
1373651433179,103.087
1373651493179,103.123
1373651553179,103.901
1373651613179,103.749
1373651673179,103.510
1373651733179,103.086
1373651793179,103.261
1373651853179,103.266
1373651913179,102.998
1373651973179,103.429
1373652033189,103.518
1373652093189,103.308
1373652153189,103.905
1373652213189,103.541
1373652273189,103.122
1373652333189,103.232
1373652393189,103.306
1373652453189,103.442
1373652513189,103.009
1373652573189,103.155
1373652633189,103.110
1373652693189,102.830
1373652753189,103.220
1373652813189,103.587
1373652873189,102.584
1373652933189,102.905
1373652993189,103.188
1373653053189,103.556
1373653113189,103.139
1373653173189,103.061
1373653233189,103.108
1373653293189,103.188
1373653353189,102.873
1373653413189,102.901
1373653473189,103.334
1373653533189,102.587
1373653593189,103.039
1373653653189,102.463
1373653713189,102.809
1373653773189,103.260
1373653833189,103.200
1373653893189,103.151
1373653953189,102.726
1373654013189,102.497
1373654073189,102.547
1373654133189,102.508
1373654193189,102.506
1373654253189,102.622
1373654313189,102.269
1373654373189,103.024
1373654433189,102.759
1373654493189,103.347
1373654553189,102.935
1373654613189,103.096
1373654673189,102.784
1373654733189,103.128
1373654793189,103.609
1373654853189,102.942
1373654913189,103.205
1373654973189,102.935
1373655033189,102.518
1373655093189,102.961
1373655153189,102.504
1373655213189,103.140
1373655273189,103.667
1373655333189,102.934
1373655393189,103.234
1373655453189,102.939
1373655513189,103.422
1373655573189,103.552
1373655633199,103.081
1373655693199,103.659
1373655753199,103.185
1373655813199,103.228
1373655873199,102.894
1373655933199,102.707
1373655993199,103.343
1373656053199,103.472
1373656113199,103.917
1373656173199,103.119
1373656233199,103.268
1373656293199,102.931
1373656353199,102.583
1373656413199,102.858
1373656473199,103.115
1373656533199,103.051
1373656593199,103.109
1373656653199,103.394
1373656713199,103.334
1373656773199,102.710
1373656833199,102.646
1373656893199,103.095
1373656953199,104.113
1373657013199,102.753
1373657073199,103.127
1373657133199,103.131
1373657193199,102.903
1373657253199,102.903
1373657313199,102.541
1373657373199,103.028
1373657433199,102.698
1373657493199,102.969
1373657553199,102.737
1373657613199,102.979
1373657673199,102.182
1373657733199,102.608
1373657793199,102.169
1373657853199,102.408
1373657913199,102.458
1373657973199,102.558
1373658033199,102.722
1373658093199,102.791
1373658153199,102.413
1373658213199,102.402
1373658273199,102.383
1373658333199,102.932
1373658393199,103.268
1373658453199,102.438
1373658513199,102.697
1373658573199,102.880
1373658633199,102.899
1373658693199,102.547
1373658753199,103.000
1373658813199,102.355
1373658873199,102.518
1373658933199,102.746
1373658993199,103.017
1373659053199,102.069
1373659113199,102.425
1373659173199,102.709
1373659233209,102.870
1373659293209,102.242
1373659353209,102.758
1373659413209,103.573
1373659473209,103.127
1373659533209,102.869
1373659593209,102.730
1373659653209,102.586
1373659713209,102.561
1373659773209,102.407
1373659833209,102.450
1373659893209,102.796
1373659953209,103.144
1373660013209,102.799
1373660073209,102.895
1373660133209,103.114
1373660193209,102.617
1373660253209,102.753
1373660313209,102.782
1373660373209,102.854
1373660433209,102.123
1373660493209,102.850
1373660553209,102.906
1373660613209,102.673
1373660673209,103.200
1373660733209,102.676
1373660793209,102.713
1373660853209,102.875
1373660913209,102.810
1373660973209,103.094
1373661033209,102.507
1373661093209,103.086
1373661153209,102.402
1373661213209,102.886
1373661273209,102.900
1373661333209,102.665
1373661393209,102.771
1373661453209,102.803
1373661513209,103.155
1373661573209,102.792
1373661633209,102.830
1373661693209,103.299
1373661753209,102.913
1373661813209,102.551
1373661873209,103.399
1373661933209,102.946
1373661993209,103.376
1373662053209,103.141
1373662113209,102.961
1373662173209,103.294
1373662233209,103.385
1373662293209,103.542
1373662353209,103.081
1373662413209,103.316
1373662473209,103.688
1373662533209,103.146
1373662593209,103.305
1373662653209,103.413
1373662713209,103.307
1373662773209,103.150
1373662833220,102.552
1373662893220,104.086
1373662953220,103.204
1373663013220,103.173
1373663073220,103.061
1373663133220,103.332
1373663193220,102.895
1373663253220,103.549
1373663313220,103.390
1373663373220,103.228
1373663433220,102.558
1373663493220,103.295
1373663553220,102.723
1373663613220,102.747
1373663673220,103.028
1373663733220,103.265
1373663793220,103.073
1373663853220,103.176
1373663913220,103.196
1373663973220,102.908
1373664033220,103.353
1373664093220,103.336
1373664153220,102.898
1373664213220,102.620
1373664273220,102.515
1373664333220,102.085
1373664393220,102.524
1373664453220,102.388
1373664513220,102.779
1373664573220,102.443
1373664633220,102.307
1373664693220,102.485
1373664753220,102.832
1373664813220,102.013
1373664873220,101.963
1373664933220,102.119
1373664993220,102.184
1373665053220,102.039
1373665113220,102.012
1373665173220,101.799
1373665233220,101.685
1373665293220,101.604
1373665353220,101.726
1373665413220,101.806
1373665473220,101.548
1373665533220,101.605
1373665593220,101.623
1373665653220,101.241
1373665713220,101.609
1373665773220,101.654
1373665833220,101.402
1373665893220,101.518
1373665953220,101.602
1373666013220,101.392
1373666073220,101.504
1373666133220,101.478
1373666193220,101.532
1373666253220,102.051
1373666313220,101.656
1373666373220,101.222
1373666433230,101.367
1373666493230,101.438
1373666553230,102.268
1373666613230,101.115
1373666673230,101.092
1373666733230,100.556
1373666793230,101.226
1373666853230,101.247
1373666913230,100.670
1373666973230,101.119
1373667033230,101.370
1373667093230,101.681
1373667153230,101.056
1373667213230,101.142
1373667273230,101.142
1373667333230,101.202
1373667393230,101.022
1373667453230,101.017
1373667513230,101.510
1373667573230,101.373
1373667633230,100.848
1373667693230,100.816
1373667753230,100.658
1373667813230,101.208
1373667873230,100.750
1373667933230,101.180
1373667993230,100.975
1373668053230,101.357
1373668113230,101.111
1373668173230,101.318
1373668233230,101.010
1373668293230,100.977
1373668353230,101.106
1373668413230,101.194
1373668473230,100.607
1373668533230,101.436
1373668593230,101.013
1373668653230,100.743
1373668713230,100.973
1373668773230,101.005
1373668833230,100.428
1373668893230,101.194
1373668953230,100.973
1373669013230,101.098
1373669073230,101.046
1373669133230,101.056
1373669193230,100.821
1373669253230,100.888
1373669313230,100.786
1373669373230,100.918
1373669433230,101.527
1373669493230,101.219
1373669553230,101.128
1373669613230,101.135
1373669673230,101.334
1373669733230,101.058
1373669793230,100.844
1373669853230,101.577
1373669913230,101.144
1373669973230,101.178
1373670033240,100.997
1373670093240,101.113
1373670153240,101.188
1373670213240,101.091
1373670273240,101.433
1373670333240,101.107
1373670393240,101.380
1373670453240,100.813
1373670513240,101.349
1373670573240,101.523
1373670633240,101.307
1373670693240,101.406
1373670753240,101.618
1373670813240,101.217
1373670873240,101.154
1373670933240,101.312
1373670993240,101.055
1373671053240,101.792
1373671113240,101.436
1373671173240,101.507
1373671233240,101.477
1373671293240,101.451
1373671353240,101.187
1373671413240,101.254
1373671473240,101.680
1373671533240,101.327
1373671593240,101.534
1373671653240,101.641
1373671713240,102.095
1373671773240,101.429
1373671833240,101.734
1373671893240,101.980
1373671953240,101.500
1373672013240,101.627
1373672073240,101.883
1373672133240,101.524
1373672193240,101.965
1373672253240,101.782
1373672313240,101.807
1373672373240,101.683
1373672433240,101.791
1373672493240,101.593
1373672553240,101.883
1373672613240,102.235
1373672673240,102.100
1373672733240,102.265
1373672793240,101.546
1373672853240,102.087
1373672913240,101.934
1373672973240,102.105
1373673033240,101.823
1373673093240,101.654
1373673153240,101.705
1373673213240,102.151
1373673273240,101.623
1373673333240,101.817
1373673393240,102.121
1373673453240,101.667
1373673513240,101.816
1373673573240,101.584