1373673633249,101.712
1373673693249,101.815
1373673753249,101.989
1373673813249,102.098
1373673873249,102.576
1373673933249,101.667
1373673993249,102.101
1373674053249,102.027
1373674113249,102.327
1373674173249,102.024
1373674233249,102.187
1373674293249,102.044
1373674353249,102.515
1373674413249,102.663
1373674473249,102.402
1373674533249,101.838
1373674593249,102.219
1373674653249,101.955
1373674713249,102.427
1373674773249,102.143
1373674833249,101.802
1373674893249,102.110
1373674953249,102.208
1373675013249,102.227
1373675073249,102.052
1373675133249,102.846
1373675193249,102.444
1373675253249,102.082
1373675313249,102.772
1373675373249,101.951
1373675433249,102.649
1373675493249,102.597
1373675553249,102.291
1373675613249,102.406
1373675673249,102.263
1373675733249,102.861
1373675793249,102.608
1373675853249,102.686
1373675913249,102.093
1373675973249,102.738
1373676033249,102.529
1373676093249,102.327
1373676153249,102.042
1373676213249,102.313
1373676273249,102.074
1373676333249,102.329
1373676393249,102.510
1373676453249,102.488
1373676513249,102.254
1373676573249,102.352
1373676633249,102.836
1373676693249,102.091
1373676753249,102.725
1373676813249,102.408
1373676873249,102.756
1373676933249,102.500
1373676993249,102.541
1373677053249,102.313
1373677113249,102.602
1373677173249,101.717
1373677233259,102.624
1373677293259,102.342
1373677353259,102.392
1373677413259,102.316
1373677473259,102.225
1373677533259,102.382
1373677593259,102.544
1373677653259,102.633
1373677713259,102.698
1373677773259,102.472
1373677833259,102.538
1373677893259,102.681
1373677953259,102.371
1373678013259,102.127
1373678073259,102.329
1373678133259,101.808
1373678193259,102.505
1373678253259,102.646
1373678313259,102.551
1373678373259,102.380
1373678433259,102.038
1373678493259,102.314
1373678553259,102.298
1373678613259,102.580
1373678673259,102.213
1373678733259,102.253
1373678793259,102.259
1373678853259,101.972
1373678913259,102.035
1373678973259,102.373
1373679033259,101.743
1373679093259,102.652
1373679153259,102.353
1373679213259,102.122
1373679273259,101.487
1373679333259,102.403
1373679393259,101.722
1373679453259,102.467
1373679513259,101.961
1373679573259,101.864
1373679633259,101.919
1373679693259,102.131
1373679753259,102.329
1373679813259,101.714
1373679873259,101.891
1373679933259,101.966
1373679993259,101.649
1373680053259,101.727
1373680113259,102.134
1373680173259,102.233
1373680233259,101.912
1373680293259,101.390
1373680353259,101.603
1373680413259,101.745
1373680473259,102.012
1373680533259,101.597
1373680593259,101.888
1373680653259,101.709
1373680713259,101.606
1373680773259,101.965
1373680833268,101.475
1373680893268,101.243
1373680953268,101.666
1373681013268,101.815
1373681073268,101.298
1373681133268,101.364
1373681193268,101.942
1373681253268,101.614
1373681313268,102.166
1373681373268,101.984
1373681433268,101.683
1373681493268,101.964
1373681553268,101.529
1373681613268,101.733
1373681673268,101.524
1373681733268,101.506
1373681793268,101.834
1373681853268,101.544
1373681913268,101.237
1373681973268,101.655
1373682033268,101.878
1373682093268,101.967
1373682153268,102.538
1373682213268,102.171
1373682273268,101.786
1373682333268,102.017
1373682393268,101.940
1373682453268,101.585
1373682513268,101.743
1373682573268,102.102
1373682633268,102.258
1373682693268,101.902
1373682753268,101.516
1373682813268,101.566
1373682873268,102.084
1373682933268,102.019
1373682993268,102.107
1373683053268,101.711
1373683113268,102.114
1373683173268,101.847
1373683233268,102.016
1373683293268,101.600
1373683353268,102.205
1373683413268,101.857
1373683473268,101.902
1373683533268,102.136
1373683593268,102.261
1373683653268,101.815
1373683713268,102.062
1373683773268,101.974
1373683833268,101.874
1373683893268,101.913
1373683953268,101.950
1373684013268,101.918
1373684073268,102.001
1373684133268,101.809
1373684193268,102.143
1373684253268,102.266
1373684313268,101.532
1373684373268,101.801
1373684433277,101.583
1373684493277,101.737
1373684553277,101.243
1373684613277,102.254
1373684673277,101.644
1373684733277,101.855
1373684793277,101.478
1373684853277,101.846
1373684913277,101.984
1373684973277,101.878
1373685033277,101.749
1373685093277,101.956
1373685153277,101.869
1373685213277,102.263
1373685273277,101.524
1373685333277,101.567
1373685393277,101.556
1373685453277,101.772
1373685513277,101.321
1373685573277,101.794
1373685633277,101.839
1373685693277,101.633
1373685753277,101.664
1373685813277,101.900
1373685873277,101.749
1373685933277,101.765
1373685993277,101.662
1373686053277,101.872
1373686113277,102.025
1373686173277,101.861
1373686233277,101.642
1373686293277,101.991
1373686353277,102.236
1373686413277,102.482
1373686473277,101.697
1373686533277,102.056
1373686593277,102.242
1373686653277,102.125
1373686713277,101.920
1373686773277,102.023
1373686833277,102.084
1373686893277,101.847
1373686953277,101.822
1373687013277,102.083
1373687073277,102.077
1373687133277,101.541
1373687193277,101.778
1373687253277,101.609
1373687313277,102.227
1373687373277,101.804
1373687433277,102.007
1373687493277,102.510
1373687553277,101.913
1373687613277,101.684
1373687673277,101.797
1373687733277,101.729
1373687793277,101.943
1373687853277,101.907
1373687913277,101.928
1373687973277,101.820
1373688033286,101.805
1373688093286,101.659
1373688153286,102.108
1373688213286,101.880
1373688273286,101.831
1373688333286,101.682
1373688393286,101.668
1373688453286,101.755
1373688513286,102.134
1373688573286,101.552
1373688633286,102.042
1373688693286,101.994
1373688753286,101.722
1373688813286,101.792
1373688873286,101.946
1373688933286,101.811
1373688993286,101.683
1373689053286,102.100
1373689113286,101.815
1373689173286,102.064
1373689233286,101.818
1373689293286,101.696
1373689353286,101.823
1373689413286,102.229
1373689473286,101.887
1373689533286,102.209
1373689593286,101.751
1373689653286,101.738
1373689713286,101.894
1373689773286,102.364
1373689833286,101.986
1373689893286,102.185
1373689953286,102.204
1373690013286,102.487
1373690073286,101.582
1373690133286,102.269
1373690193286,102.237
1373690253286,102.358
1373690313286,102.056
1373690373286,101.745
1373690433286,102.092
1373690493286,101.831
1373690553286,102.021
1373690613286,102.320
1373690673286,102.108
1373690733286,102.080
1373690793286,101.757
1373690853286,102.080
1373690913286,102.054
1373690973286,102.552
1373691033286,101.913
1373691093286,101.988
1373691153286,102.446
1373691213286,101.949
1373691273286,102.290
1373691333286,102.016
1373691393286,102.329
1373691453286,101.706
1373691513286,101.983
1373691573286,101.882
1373691633294,101.572
1373691693294,102.259
1373691753294,101.828
1373691813294,102.101
1373691873294,102.046
1373691933294,101.701
1373691993294,102.021
1373692053294,101.910
1373692113294,101.349
1373692173294,101.710
1373692233294,101.769
1373692293294,102.105
1373692353294,101.881
1373692413294,101.762
1373692473294,101.469
1373692533294,101.649
1373692593294,102.160
1373692653294,102.174
1373692713294,101.149
1373692773294,101.959
1373692833294,101.562
1373692893294,101.912
1373692953294,102.037
1373693013294,101.694
1373693073294,101.989
1373693133294,101.867
1373693193294,102.085
1373693253294,101.388
1373693313294,101.857
1373693373294,101.584
1373693433294,101.838
1373693493294,101.602
1373693553294,101.548
1373693613294,101.925
1373693673294,101.220
1373693733294,101.442
1373693793294,101.481
1373693853294,101.807
1373693913294,102.064
1373693973294,101.958
1373694033294,101.960
1373694093294,101.460
1373694153294,101.815
1373694213294,101.628
1373694273294,102.188
1373694333294,102.255
1373694393294,102.350
1373694453294,101.808
1373694513294,100.683
1373694573294,101.698
1373694633294,101.012
1373694693294,101.039
1373694753294,101.372
1373694813294,101.004
1373694873294,100.965
1373694933294,100.793
1373694993294,101.586
1373695053294,101.184
1373695113294,101.213
1373695173294,101.483
1373695233303,101.175
1373695293303,101.788
1373695353303,101.353
1373695413303,101.231
1373695473303,101.090
1373695533303,101.082
1373695593303,100.970
1373695653303,101.234
1373695713303,102.067
1373695773303,101.490
1373695833303,100.811
1373695893303,101.510
1373695953303,101.119
1373696013303,101.305
1373696073303,101.346
1373696133303,100.978
1373696193303,101.430
1373696253303,101.497
1373696313303,100.686
1373696373303,101.072
1373696433303,100.739
1373696493303,100.678
1373696553303,100.962
1373696613303,100.592
1373696673303,100.745
1373696733303,100.255
1373696793303,100.534
1373696853303,100.833
1373696913303,100.335
1373696973303,100.813
1373697033303,100.547
1373697093303,101.057
1373697153303,100.063
1373697213303,100.751
1373697273303,100.389
1373697333303,100.583
1373697393303,100.529
1373697453303,100.705
1373697513303,100.303
1373697573303,100.536
1373697633303,99.9939
1373697693303,100.327
1373697753303,100.431
1373697813303,99.9901
1373697873303,100.431
1373697933303,100.208
1373697993303,100.145
1373698053303,100.201
1373698113303,99.8894
1373698173303,100.185
1373698233303,100.451
1373698293303,100.236
1373698353303,100.411
1373698413303,100.490
1373698473303,100.477
1373698533303,100.288
1373698593303,100.394
1373698653303,100.492
1373698713303,100.136
1373698773303,99.9701
1373698833312,99.8822
1373698893312,100.716
1373698953312,100.716
1373699013312,100.708
1373699073312,100.072
1373699133312,99.9562
1373699193312,100.326
1373699253312,100.676
1373699313312,100.256
1373699373312,100.597
1373699433312,100.679
1373699493312,100.706
1373699553312,100.190
1373699613312,100.282
1373699673312,100.750
1373699733312,100.733
1373699793312,100.462
1373699853312,100.830
1373699913312,100.458
1373699973312,100.770
1373700033312,100.066
1373700093312,100.701
1373700153312,101.131
1373700213312,100.457
1373700273312,101.059
1373700333312,100.623
1373700393312,101.050
1373700453312,100.839
1373700513312,100.379
1373700573312,100.762
1373700633312,100.765
1373700693312,101.184
1373700753312,100.874
1373700813312,100.775
1373700873312,100.722
1373700933312,101.085
1373700993312,101.182
1373701053312,101.174
1373701113312,100.978
1373701173312,100.724
1373701233312,101.186
1373701293312,101.016
1373701353312,101.004
1373701413312,101.200
1373701473312,101.211
1373701533312,100.741
1373701593312,101.246
1373701653312,101.075
1373701713312,101.609
1373701773312,101.867
1373701833312,101.659
1373701893312,101.713
1373701953312,101.716
1373702013312,101.841
1373702073312,101.896
1373702133312,101.727
1373702193312,102.000
1373702253312,101.793
1373702313312,101.781
1373702373312,101.768
1373702433320,101.673
1373702493320,101.568
1373702553320,101.661
1373702613320,102.026
1373702673320,101.490
1373702733320,102.116
1373702793320,101.956
1373702853320,102.410
1373702913320,101.705
1373702973320,102.051
1373703033320,102.020
1373703093320,102.073
1373703153320,102.321
1373703213320,102.084
1373703273320,101.866
1373703333320,102.330
1373703393320,102.027
1373703453320,102.206
1373703513320,102.338
1373703573320,102.399
1373703633320,102.268
1373703693320,102.044
1373703753320,102.025
1373703813320,101.948
1373703873320,102.385
1373703933320,102.346
1373703993320,102.505
1373704053320,102.209
1373704113320,102.589
1373704173320,102.815
1373704233320,102.829
1373704293320,102.674
1373704353320,102.687
1373704413320,102.218
1373704473320,102.555
1373704533320,102.588
1373704593320,102.644
1373704653320,102.258
1373704713320,102.764
1373704773320,102.433
1373704833320,102.325
1373704893320,102.586
1373704953320,102.703
1373705013320,102.653
1373705073320,102.594
1373705133320,102.251
1373705193320,102.503
1373705253320,102.044
1373705313320,102.502
1373705373320,102.065
1373705433320,102.190
1373705493320,102.293
1373705553320,102.610
1373705613320,102.680
1373705673320,102.187
1373705733320,101.941
1373705793320,102.402
1373705853320,102.756
1373705913320,102.402
1373705973320,102.045
1373706033329,102.552
1373706093329,102.067
1373706153329,101.896
1373706213329,101.565
1373706273329,102.075
1373706333329,102.461
1373706393329,101.939
1373706453329,102.454
1373706513329,102.362
1373706573329,102.476
1373706633329,101.839
1373706693329,102.501
1373706753329,102.594
1373706813329,101.981
1373706873329,102.790
1373706933329,101.757
1373706993329,102.596
1373707053329,102.104
1373707113329,102.585
1373707173329,102.571
1373707233329,102.061
1373707293329,102.478
1373707353329,102.478
1373707413329,102.332
1373707473329,102.536
1373707533329,102.064
1373707593329,102.646
1373707653329,102.701
1373707713329,102.213
1373707773329,102.175
1373707833329,103.128
1373707893329,102.988
1373707953329,102.280
1373708013329,103.124
1373708073329,102.760
1373708133329,102.109
1373708193329,102.022
1373708253329,102.456
1373708313329,102.345
1373708373329,103.032
1373708433329,102.812
1373708493329,102.859
1373708553329,102.333
1373708613329,102.939
1373708673329,103.077
1373708733329,102.475
1373708793329,102.657
1373708853329,102.567
1373708913329,103.397
1373708973329,102.279
1373709033329,102.828
1373709093329,102.646
1373709153329,102.612
1373709213329,103.185
1373709273329,103.147
1373709333329,102.424
1373709393329,102.966
1373709453329,102.892
1373709513329,102.697
1373709573329,102.838
1373709633338,102.225
1373709693338,102.278
1373709753338,102.541
1373709813338,103.062
1373709873338,103.184
1373709933338,102.464
1373709993338,102.637
1373710053338,102.954
1373710113338,102.331
1373710173338,102.469
1373710233338,102.444
1373710293338,102.548
1373710353338,102.562
1373710413338,102.846
1373710473338,102.387
1373710533338,102.849
1373710593338,102.799
1373710653338,102.995
1373710713338,102.552
1373710773338,102.420
1373710833338,103.225
1373710893338,102.524
1373710953338,102.579
1373711013338,102.745
1373711073338,102.394
1373711133338,102.820
1373711193338,102.215
1373711253338,102.117
1373711313338,102.505
1373711373338,102.221
1373711433338,102.090
1373711493338,102.132
1373711553338,102.381
1373711613338,102.075
1373711673338,102.205
1373711733338,102.053
1373711793338,101.644
1373711853338,102.782
1373711913338,102.117
1373711973338,102.336
1373712033338,101.826
1373712093338,101.996
1373712153338,102.045
1373712213338,102.539
1373712273338,102.226
1373712333338,102.571
1373712393338,101.901
1373712453338,101.782
1373712513338,102.464
1373712573338,102.314
1373712633338,101.903
1373712693338,102.650
1373712753338,102.827
1373712813338,102.486
1373712873338,101.978
1373712933338,102.101
1373712993338,101.619
1373713053338,102.453
1373713113338,102.193
1373713173338,102.035
1373713233347,102.028
1373713293347,101.886
1373713353347,101.650
1373713413347,102.145
1373713473347,102.318
1373713533347,102.279
1373713593347,102.178
1373713653347,101.817
1373713713347,102.194
1373713773347,101.901
1373713833347,101.968
1373713893347,102.037
1373714433347,102.249
1373714493347,102.486
1373714553347,102.571
1373714613347,102.227
1373714673347,102.157
1373714733347,102.663
1373714793347,102.387
1373714853347,102.453
1373714913347,102.607
1373714973347,102.269
1373715033347,102.843
1373715093347,102.773
1373715153347,102.693
1373715213347,102.022
1373715273347,102.769
1373715333347,102.577
1373715393347,102.737
1373715453347,102.884
1373715513347,102.542
1373715573347,102.392
1373715633347,102.848
1373715693347,102.291
1373715753347,102.894
1373715813347,102.789
1373715873347,102.353
1373715933347,102.605
1373715993347,102.773
1373716053347,102.609
1373716113347,102.576
1373716173347,102.689
1373716233347,102.616
1373716293347,102.705
1373716353347,102.679
1373716413347,103.082
1373716473347,102.454
1373716533347,103.514
1373716593347,103.132
1373716653347,102.865
1373716713347,102.815
1373716773347,103.431
1373716833356,102.837
1373716893356,103.347
1373716953356,103.381
1373717013356,103.195
1373717073356,103.212
1373717133356,102.804
1373717193356,102.846
1373717253356,103.358
1373717313356,103.346
1373717373356,102.926
1373717433356,103.316
1373717493356,103.220
1373717553356,102.676
1373717613356,103.601
1373717673356,103.092
1373717733356,103.760
1373717793356,103.130
1373717853356,103.477
1373717913356,103.122
1373717973356,103.225
1373718033356,103.699
1373718093356,103.819
1373718153356,103.466
1373718213356,103.380
1373718273356,103.169
1373718333356,103.842
1373718393356,103.733
1373718453356,103.886
1373718513356,103.721
1373718573356,103.323
1373718633356,103.562
1373718693356,103.777
1373718753356,103.703
1373718813356,104.037
1373718873356,103.809
1373718933356,104.146
1373718993356,103.500
1373719053356,104.076
1373719113356,103.384
1373719173356,103.192
1373719233356,104.002
1373719293356,105.049
1373719353356,106.582
1373719413356,103.522
1373719473356,103.066
1373719533356,103.725
1373719593356,103.592
1373719653356,103.675
1373719713356,104.008
1373719773356,103.884
1373719833356,103.217
1373719893356,103.657
1373719953356,103.734
1373720013356,104.013
1373720073356,104.021
1373720133356,103.597
1373720193356,103.806
1373720253356,103.899
1373720313356,103.715
1373720373356,104.042
1373720433365,103.770
1373720493365,105.396
1373720553365,104.008
1373720613365,103.480
1373720673365,103.932
1373720733365,104.125
1373720793365,103.581
1373720853365,104.004
1373720913365,103.995
1373720973365,104.130
1373721033365,103.791
1373721093365,104.104
1373721153365,103.580
1373721213365,104.092
1373721273365,104.254
1373721333365,103.804
1373721393365,104.164
1373721453365,104.517
1373721513365,103.698
1373721573365,104.694
1373721633365,103.968
1373721693365,104.676
1373721753365,104.075
1373721813365,104.203
1373721873365,104.048
1373721933365,104.387
1373721993365,104.485
1373722053365,103.478
1373722113365,104.265
1373722173365,104.288
1373722233365,104.232
1373722293365,103.699
1373722353365,103.791
1373722413365,104.626
1373722473365,104.177
1373722533365,104.312
1373722593365,104.343
1373722653365,105.033
1373722713365,104.345
1373722773365,104.623
1373722833365,104.751
1373722893365,104.423
1373722953365,104.784
1373723013365,104.878
1373723073365,104.575
1373723133365,104.812
1373723193365,104.904
1373723253365,105.287
1373723313365,104.869
1373723373365,105.060
1373723433365,104.771
1373723493365,105.153
1373723553365,104.907
1373723613365,105.294
1373723673365,105.060
1373723733365,105.073
1373723793365,104.935
1373723853365,104.946
1373723913365,105.111
1373723973365,104.862
1373724033374,105.237
1373724093374,105.249
1373724153374,105.554
1373724213374,105.507
1373724273374,105.254
1373724333374,105.272
1373724393374,105.365
1373724453374,105.263
1373724513374,105.250
1373724573374,104.738
1373724633374,105.570
1373724693374,105.367
1373724753374,104.840
1373724813374,105.040
1373724873374,105.016
1373724933374,105.082
1373724993374,105.681
1373725053374,105.529
1373725113374,105.461
1373725173374,105.469
1373725233374,105.551
1373725293374,105.329
1373725353374,105.421
1373725413374,105.633
1373725473374,105.773
1373725533374,105.510
1373725593374,105.457
1373725653374,105.821
1373725713374,105.755
1373725773374,105.984
1373725833374,105.747
1373725893374,105.897
1373725953374,105.284
1373726013374,105.148
1373726073374,104.966
1373726133374,105.841
1373726193374,105.225
1373726253374,105.355
1373726313374,104.916
1373726373374,105.432
1373726433374,104.946
1373726493374,105.919
1373726553374,104.983
1373726613374,105.188
1373726673374,105.633
1373726733374,105.180
1373726793374,105.555
1373726853374,104.991
1373726913374,105.241
1373726973374,104.767
1373727033374,105.287
1373727093374,104.813
1373727153374,105.686
1373727213374,105.487
1373727273374,105.476
1373727333374,105.102
1373727393374,105.188
1373727453374,105.634
1373727513374,105.204
1373727573374,105.161
1373727633383,105.360
1373727693383,105.259
1373727753383,105.145
1373727813383,105.052
1373727873383,105.604
1373727933383,104.942
1373727993383,105.153
1373728053383,105.075
1373728113383,104.888
1373728173383,104.772
1373728233383,105.279
1373728293383,104.600
1373728353383,105.078
1373728413383,104.400
1373728473383,105.198
1373728533383,104.996
1373728593383,105.141
1373728653383,104.677
1373728713383,105.250
1373728773383,104.723
1373728833383,104.968
1373728893383,104.890
1373728953383,104.598
1373729013383,105.225
1373729073383,104.689
1373729133383,105.105
1373729193383,104.916
1373729253383,104.851
1373729313383,105.170
1373729373383,104.867
1373729433383,104.689
1373729493383,104.268
1373729553383,104.513
1373729613383,104.485
1373729673383,104.486
1373729733383,104.576
1373729793383,104.573
1373729853383,104.708
1373729913383,105.076
1373729973383,104.202
1373730033383,104.884
1373730093383,105.018
1373730153383,105.116
1373730213383,105.139
1373730273383,104.459
1373730333383,104.400
1373730393383,104.963
1373730453383,104.763
1373730513383,105.065
1373730573383,105.125
1373730633383,104.689
1373730693383,104.757
1373730753383,104.586
1373730813383,104.632
1373730873383,104.593
1373730933383,104.812
1373730993383,104.658
1373731053383,104.482
1373731113383,104.705
1373731173383,104.491
1373731233393,105.087
1373731293393,104.736
1373731353393,104.463
1373731413393,104.763
1373731473393,104.860
1373731533393,104.664
1373731593393,104.948
1373731653393,105.006
1373731713393,104.593
1373731773393,104.523
1373731833393,104.823
1373731893393,104.635
1373731953393,104.574
1373732013393,104.571
1373732073393,104.670
1373732133393,104.770
1373732193393,104.687
1373732253393,104.573
1373732313393,104.707
1373732373393,104.595
1373732433393,104.289
1373732493393,104.978
1373732553393,104.918
1373732613393,104.675
1373732673393,104.995
1373732733393,104.710
1373732793393,104.392
1373732853393,105.124
1373732913393,104.768
1373732973393,104.753
1373733033393,104.982
1373733093393,104.554
1373733153393,104.563
1373733213393,104.524
1373733273393,104.578
1373733333393,104.840
1373733393393,104.840
1373733453393,104.706
1373733513393,104.602
1373733573393,104.611
1373733633393,104.887
1373733693393,105.699
1373733753393,105.045
1373733813393,104.874
1373733873393,105.079
1373733933393,104.363
1373733993393,104.713
1373734053393,104.649
1373734113393,104.760
1373734173393,104.693
1373734233393,104.653
1373734293393,105.052
1373734353393,104.976
1373734413393,104.343
1373734473393,104.873
1373734533393,105.012
1373734593393,104.602
1373734653393,104.776
1373734713393,104.705
1373734773393,104.850
1373734833403,105.103
1373734893403,104.847
1373734953403,104.625
1373735013403,104.736
1373735073403,104.673
1373735133403,104.656
1373735193403,105.006
1373735253403,104.202
1373735313403,104.690
1373735373403,104.757
1373735433403,104.481
1373735493403,104.874
1373735553403,104.462
1373735613403,105.456
1373735673403,104.922
1373735733403,104.335
1373735793403,104.587
1373735853403,104.974
1373735913403,104.680
1373735973403,104.833
1373736033403,104.750
1373736093403,105.113
1373736153403,104.799
1373736213403,105.068
1373736273403,104.675
1373736333403,105.340
1373736393403,105.058
1373736453403,105.104
1373736513403,105.118
1373736573403,104.571
1373736633403,105.072
1373736693403,105.050
1373736753403,104.592
1373736813403,105.097
1373736873403,105.058
1373736933403,105.550
1373736993403,104.903
1373737053403,104.984
1373737113403,104.865
1373737173403,104.960
1373737233403,105.142
1373737293403,105.423
1373737353403,104.919
1373737413403,104.991
1373737473403,104.580
1373737533403,105.379
1373737593403,105.272
1373737653403,104.857
1373737713403,105.031
1373737773403,104.838
1373737833403,105.282
1373737893403,104.553
1373737953403,105.175
1373738013403,105.263
1373738073403,104.877
1373738133403,105.174
1373738193403,105.606
1373738253403,105.616
1373738313403,104.814
1373738373403,105.097
1373738433413,105.270
1373738493413,105.336
1373738553413,105.141
1373738613413,104.773
1373738673413,105.377
1373738733413,105.325
1373738793413,105.380
1373738853413,105.498
1373738913413,105.471
1373738973413,105.843
1373739033413,105.338
1373739093413,105.735
1373739153413,105.542
1373739213413,105.480
1373739273413,105.805
1373739333413,105.688
1373739393413,105.116
1373739453413,105.283
1373739513413,105.425
1373739573413,105.219
1373739633413,105.393
1373739693413,104.915
1373739753413,105.825
1373739813413,105.365
1373739873413,105.562
1373739933413,105.156
1373739993413,105.170
1373740053413,105.906
1373740113413,105.448
1373740173413,105.725
1373740233413,105.206
1373740293413,105.843
1373740353413,105.477
1373740413413,105.298
1373740473413,105.526
1373740533413,104.935
1373740593413,105.212
1373740653413,105.700
1373740713413,105.583
1373740773413,105.378
1373740833413,105.196
1373740893413,105.784
1373740953413,105.463
1373741013413,104.582
1373741073413,105.073
1373741133413,105.105
1373741193413,105.240
1373741253413,105.513
1373741313413,105.253
1373741373413,105.086
1373741433413,105.048
1373741493413,105.506
1373741553413,104.784
1373741613413,105.197
1373741673413,105.265
1373741733413,105.413
1373741793413,105.241
1373741853413,104.771
1373741913413,105.252
1373741973413,105.337
1373742033424,105.215
1373742093424,105.382
1373742153424,105.200
1373742213424,104.935
1373742273424,105.478
1373742333424,104.939
1373742393424,105.488
1373742453424,105.328
1373742513424,105.282
1373742573424,105.310
1373742633424,105.460
1373742693424,105.325
1373742753424,104.896
1373742813424,105.532
1373742873424,105.092
1373742933424,105.632
1373742993424,105.820
1373743053424,105.044
1373743113424,105.108
1373743173424,105.612
1373743233424,105.606
1373743293424,105.585
1373743353424,105.462
1373743413424,104.920
1373743473424,105.634
1373743533424,105.746
1373743593424,105.714
1373743653424,105.579
1373743713424,105.597
1373743773424,105.625
1373743833424,105.887
1373743893424,106.446
1373743953424,105.408
1373744013424,105.543
1373744073424,106.138
1373744133424,105.555
1373744193424,105.302
1373744253424,105.820
1373744313424,105.930
1373744373424,105.685
1373744433424,105.759
1373744493424,105.668
1373744553424,106.052
1373744613424,105.969
1373744673424,105.515
1373744733424,105.889
1373744793424,105.545
1373744853424,105.411
1373744913424,105.904
1373744973424,105.707
1373745033424,106.157
1373745093424,105.899
1373745153424,105.559
1373745213424,105.758
1373745273424,105.935
1373745333424,105.672
1373745393424,106.082
1373745453424,105.848
1373745513424,106.049
1373745573424,106.195
1373745633434,105.555
1373745693434,105.666
1373745753434,105.326
1373745813434,106.018
1373745873434,106.049
1373745933434,105.745
1373745993434,106.021
1373746053434,105.826
1373746113434,105.465
1373746173434,105.609
1373746233434,105.678
1373746293434,105.661
1373746353434,105.664
1373746413434,106.172
1373746473434,105.372
1373746533434,106.086
1373746593434,105.560
1373746653434,105.594
1373746713434,105.659
1373746773434,106.291
1373746833434,105.835
1373746893434,105.586
1373746953434,105.773
1373747013434,105.436
1373747073434,105.936
1373747133434,105.640
1373747193434,105.838
1373747253434,105.389
1373747313434,105.881
1373747373434,106.495
1373747433434,106.463
1373747493434,105.392
1373747553434,105.187
1373747613434,105.410
1373747673434,105.438
1373747733434,105.197
1373747793434,106.456
1373747853434,105.362
1373747913434,105.843
1373747973434,105.890
1373748033434,105.486
1373748093434,105.535
1373748153434,105.210
1373748213434,105.493
1373748273434,105.296
1373748333434,105.520
1373748393434,105.609
1373748453434,105.716
1373748513434,105.141
1373748573434,105.507
1373748633434,105.375
1373748693434,105.093
1373748753434,105.759
1373748813434,105.183
1373748873434,105.374
1373748933434,105.565
1373748993434,105.127
1373749053434,104.935
1373749113434,105.205
1373749173434,104.947
1373749233445,105.009
1373749293445,105.432
1373749353445,104.894
1373749413445,105.044
1373749473445,104.518
1373749533445,104.939
1373749593445,104.634
1373749653445,104.736
1373749713445,104.823
1373749773445,104.911
1373749833445,105.160
1373749893445,104.830
1373749953445,104.904
1373750013445,104.454
1373750073445,104.347
1373750133445,104.601
1373750193445,105.059
1373750253445,104.912
1373750313445,104.556
1373750373445,105.048
1373750433445,105.111
1373750493445,104.673
1373750553445,104.720
1373750613445,104.890
1373750673445,104.598
1373750733445,104.796
1373750793445,104.628
1373750853445,105.205
1373750913445,104.633
1373750973445,104.808
1373751033445,104.523
1373751093445,104.318
1373751153445,104.409
1373751213445,104.319
1373751273445,104.202
1373751333445,104.718
1373751393445,104.737
1373751453445,104.516
1373751513445,104.528
1373751573445,104.296
1373751633445,104.298
1373751693445,104.423
1373751753445,104.201
1373751813445,104.548
1373751873445,104.130
1373751933445,104.304
1373751993445,104.614
1373752053445,103.853
1373752113445,104.246
1373752173445,104.423
1373752233445,103.864
1373752293445,104.158
1373752353445,103.958
1373752413445,104.213
1373752473445,104.298
1373752533445,104.262
1373752593445,104.543
1373752653445,103.812
1373752713445,104.247
1373752773445,104.108
1373752833455,104.550
1373752893455,103.822
1373752953455,103.645
1373753013455,103.862
1373753073455,104.278
1373753133455,104.001
1373753193455,103.430
1373753253455,104.101
1373753313455,103.831
1373753373455,103.741
1373753433455,103.319
1373753493455,104.172
1373753553455,103.746
1373753613455,104.152
1373753673455,104.092
1373753733455,103.967
1373753793455,103.889
1373753853455,103.494
1373753913455,103.661
1373753973455,104.036
1373754033455,103.866
1373754093455,104.165
1373754153455,103.647
1373754213455,104.064
1373754273455,104.294
1373754333455,103.768
1373754393455,103.947
1373754453455,103.946
1373754513455,103.487
1373754573455,103.976
1373754633455,104.423
1373754693455,103.466
1373754753455,103.759
1373754813455,103.417
1373754873455,103.670
1373754933455,103.668
1373754993455,103.661
1373755053455,103.022
1373755113455,104.166
1373755173455,103.914
1373755233455,103.342
1373755293455,103.066
1373755353455,103.434
1373755413455,103.048
1373755473455,103.645
1373755533455,103.963
1373755593455,103.306
1373755653455,103.282
1373755713455,103.241
1373755773455,103.949
1373755833455,103.660
1373755893455,102.917
1373755953455,103.368
1373756013455,103.205
1373756073455,102.963
1373756133455,102.935
1373756193455,103.026
1373756253455,103.352
1373756313455,103.188
1373756373455,103.123
1373756433465,103.729
1373756493465,103.238
1373756553465,103.111
1373756613465,103.118
1373756673465,103.191
1373756733465,103.094
1373756793465,102.916
1373756853465,102.794
1373756913465,103.070
1373756973465,102.928
1373757033465,103.319
1373757093465,103.159
1373757153465,102.836
1373757213465,102.740
1373757273465,103.036
1373757333465,102.228
1373757393465,103.161
1373757453465,103.198
1373757513465,103.574
1373757573465,102.891
1373757633465,103.006
1373757693465,103.071
1373757753465,103.172
1373757813465,103.175
1373757873465,102.728
1373757933465,103.504
1373757993465,103.102
1373758053465,103.201
1373758113465,103.422
1373758173465,103.131
1373758233465,103.701
1373758293465,103.125
1373758353465,103.597
1373758413465,102.725
1373758473465,103.018
1373758533465,102.796
1373758593465,103.218
1373758653465,103.245
1373758713465,103.068
1373758773465,103.235
1373758833465,103.343
1373758893465,102.820
1373758953465,102.822
1373759013465,103.054
1373759073465,103.305
1373759133465,102.610
1373759193465,102.654
1373759253465,102.823
1373759313465,102.865
1373759373465,102.795
1373759433465,103.530
1373759493465,103.278
1373759553465,103.373
1373759613465,102.504
1373759673465,102.988
1373759733465,102.652
1373759793465,103.221
1373759853465,103.111
1373759913465,103.292
1373759973465,103.235