1373760033475,103.553
1373760093475,103.040
1373760153475,102.981
1373760213475,103.320
1373760273475,102.977
1373760333475,103.298
1373760393475,102.521
1373760453475,102.694
1373760513475,103.358
1373760573475,102.722
1373760633475,102.853
1373760693475,103.256
1373760753475,102.809
1373760813475,103.170
1373760873475,103.397
1373760933475,103.257
1373760993475,103.401
1373761053475,103.125
1373761113475,103.680
1373761173475,102.832
1373761233475,103.062
1373761293475,102.944
1373761353475,102.884
1373761413475,103.387
1373761473475,102.875
1373761533475,102.959
1373761593475,103.371
1373761653475,103.280
1373761713475,103.358
1373761773475,103.168
1373761833475,103.133
1373761893475,103.006
1373761953475,103.229
1373762013475,102.821
1373762073475,102.836
1373762133475,102.397
1373762193475,102.937
1373762253475,102.823
1373762313475,102.602
1373762373475,102.356
1373762433475,102.868
1373762493475,102.336
1373762553475,103.028
1373762613475,102.610
1373762673475,102.702
1373762733475,102.601
1373762793475,102.545
1373762853475,102.835
1373762913475,102.710
1373762973475,102.256
1373763033475,102.643
1373763093475,102.560
1373763153475,102.644
1373763213475,102.536
1373763273475,102.976
1373763333475,102.480
1373763393475,103.038
1373763453475,102.819
1373763513475,102.470
1373763573475,102.802
1373763633485,102.625
1373763693485,102.440
1373763753485,102.809
1373763813485,102.902
1373763873485,102.647
1373763933485,102.475
1373763993485,102.965
1373764053485,102.633
1373764113485,102.910
1373764173485,102.664
1373764233485,102.844
1373764293485,102.732
1373764353485,102.732
1373764413485,102.926
1373764473485,102.942
1373764533485,102.774
1373764593485,102.768
1373764653485,102.772
1373764713485,102.696
1373764773485,102.924
1373764833485,102.791
1373764893485,102.365
1373764953485,102.854
1373765013485,102.433
1373765073485,102.538
1373765133485,102.585
1373765193485,102.370
1373765253485,102.547
1373765313485,102.208
1373765373485,102.649
1373765433485,102.250
1373765493485,102.488
1373765553485,102.200
1373765613485,103.135
1373765673485,102.521
1373765733485,102.755
1373765793485,102.330
1373765853485,102.645
1373765913485,102.034
1373765973485,102.702
1373766033485,102.407
1373766093485,102.264
1373766153485,102.151
1373766213485,102.320
1373766273485,102.499
1373766333485,102.517
1373766393485,102.548
1373766453485,102.257
1373766513485,101.995
1373766573485,101.904
1373766633485,102.511
1373766693485,101.993
1373766753485,102.625
1373766813485,101.841
1373766873485,102.344
1373766933485,102.039
1373766993485,102.241
1373767053485,101.776
1373767113485,102.056
1373767173485,101.784
1373767233494,102.314
1373767293494,102.400
1373767353494,102.269
1373767413494,101.770
1373767473494,102.347
1373767533494,102.240
1373767593494,102.070
1373767653494,102.084
1373767713494,101.891
1373767773494,101.670
1373767833494,102.045
1373767893494,101.970
1373767953494,101.732
1373768013494,102.101
1373768073494,101.996
1373768133494,102.083
1373768193494,101.643
1373768253494,102.440
1373768313494,101.713
1373768373494,102.038
1373768433494,101.774
1373768493494,102.010
1373768553494,101.738
1373768613494,102.120
1373768673494,102.159
1373768733494,101.718
1373768793494,101.753
1373768853494,101.851
1373768913494,101.827
1373768973494,101.747
1373769033494,101.572
1373769093494,102.115
1373769153494,102.139
1373769213494,101.333
1373769273494,101.764
1373769333494,102.190
1373769393494,101.269
1373769453494,101.826
1373769513494,102.000
1373769573494,102.402
1373769633494,101.906
1373769693494,101.065
1373769753494,101.757
1373769813494,101.561
1373769873494,101.353
1373769933494,101.722
1373769993494,101.723
1373770053494,101.378
1373770113494,101.325
1373770173494,101.441
1373770233494,101.875
1373770293494,101.707
1373770353494,101.491
1373770413494,102.017
1373770473494,101.880
1373770533494,102.020
1373770593494,101.622
1373770653494,101.774
1373770713494,101.436
1373770773494,101.565
1373770833503,101.525
1373770893503,101.900
1373770953503,101.961
1373771013503,101.492
1373771073503,101.436
1373771133503,101.665
1373771193503,101.166
1373771253503,101.113
1373771313503,101.281
1373771373503,101.749
1373771433503,101.913
1373771493503,101.464
1373771553503,101.451
1373771613503,101.322
1373771673503,101.566
1373771733503,101.452
1373771793503,101.694
1373771853503,101.654
1373771913503,101.908
1373771973503,101.714
1373772033503,101.628
1373772093503,101.998
1373772153503,101.515
1373772213503,102.028
1373772273503,101.190
1373772333503,102.059
1373772393503,101.437
1373772453503,101.545
1373772513503,101.703
1373772573503,102.164
1373772633503,101.943
1373772693503,101.971
1373772753503,101.303
1373772813503,101.777
1373772873503,101.881
1373772933503,101.607
1373772993503,101.719
1373773053503,101.942
1373773113503,102.047
1373773173503,101.542
1373773233503,101.990
1373773293503,102.203
1373773353503,102.033
1373773413503,101.974
1373773473503,102.016
1373773533503,102.053
1373773593503,102.319
1373773653503,102.068
1373773713503,101.780
1373773773503,101.617
1373773833503,102.037
1373773893503,101.981
1373773953503,102.217
1373774013503,101.849
1373774073503,101.628
1373774133503,102.218
1373774193503,102.068
1373774253503,102.040
1373774313503,102.099
1373774373503,101.521
1373774433512,102.017
1373774493512,102.234
1373774553512,101.850
1373774613512,102.000
1373774673512,101.841
1373774733512,101.555
1373774793512,101.746
1373774853512,101.850
1373774913512,101.930
1373774973512,102.284
1373775033512,102.012
1373775093512,102.070
1373775153512,102.204
1373775213512,102.017
1373775273512,101.383
1373775333512,101.972
1373775393512,101.792
1373775453512,102.261
1373775513512,101.987
1373775573512,102.366
1373775633512,101.794
1373775693512,101.660
1373775753512,101.245
1373775813512,102.105
1373775873512,102.108
1373775933512,102.326
1373775993512,102.002
1373776053512,101.815
1373776113512,101.693
1373776173512,102.096
1373776233512,102.042
1373776293512,101.978
1373776353512,103.191
1373776413512,101.784
1373776473512,102.022
1373776533512,101.720
1373776593512,101.704
1373776653512,101.841
1373776713512,101.834
1373776773512,101.459
1373776833512,101.433
1373776893512,101.675
1373776953512,101.723
1373777013512,101.610
1373777073512,101.720
1373777133512,101.267
1373777193512,101.210
1373777253512,101.378
1373777313512,101.550
1373777373512,101.601
1373777433512,101.768
1373777493512,101.289
1373777553512,101.766
1373777613512,101.027
1373777673512,101.369
1373777733512,101.415
1373777793512,101.361
1373777853512,101.860
1373777913512,101.327
1373777973512,101.162
1373778033521,101.230
1373778093521,101.411
1373778153521,100.904
1373778213521,101.388
1373778273521,100.833
1373778333521,100.713
1373778393521,100.922
1373778453521,100.772
1373778513521,101.336
1373778573521,100.837
1373778633521,101.455
1373778693521,100.802
1373778753521,101.275
1373778813521,101.113
1373778873521,101.543
1373778933521,101.187
1373778993521,101.023
1373779053521,100.857
1373779113521,101.513
1373779173521,101.192
1373779233521,101.341
1373779293521,100.869
1373779353521,100.730
1373779413521,101.262
1373779473521,100.930
1373779533521,100.950
1373779593521,101.382
1373779653521,100.733
1373779713521,100.835
1373779773521,101.097
1373779833521,101.135
1373779893521,100.944
1373779953521,100.895
1373780013521,100.960
1373780073521,101.321
1373780133521,100.612
1373780193521,100.911
1373780253521,100.999
1373780313521,100.828
1373780373521,101.425
1373780433521,101.257
1373780493521,100.860
1373780553521,100.952
1373780613521,100.791
1373780673521,100.857
1373780733521,100.762
1373780793521,101.217
1373780853521,101.497
1373780913521,100.958
1373780973521,101.070
1373781033521,101.024
1373781093521,101.296
1373781153521,101.356
1373781213521,101.170
1373781273521,101.198
1373781333521,101.327
1373781393521,100.660
1373781453521,100.968
1373781513521,100.894
1373781573521,100.620
1373781633530,100.790
1373781693530,100.972
1373781753530,100.941
1373781813530,101.146
1373781873530,101.322
1373781933530,100.777
1373781993530,101.331
1373782053530,100.686
1373782113530,101.196
1373782173530,100.899
1373782233530,100.942
1373782293530,101.128
1373782353530,101.031
1373782413530,101.143
1373782473530,100.823
1373782533530,100.986
1373782593530,101.303
1373782653530,101.651
1373782713530,101.200
1373782773530,100.671
1373782833530,100.993
1373782893530,100.733
1373782953530,101.549
1373783013530,101.319
1373783073530,101.608
1373783133530,101.375
1373783193530,100.981
1373783253530,101.408
1373783313530,101.420
1373783373530,101.004
1373783433530,101.312
1373783493530,100.998
1373783553530,100.969
1373783613530,101.241
1373783673530,101.129
1373783733530,101.158
1373783793530,101.283
1373783853530,101.201
1373783913530,101.664
1373783973530,101.142
1373784033530,101.015
1373784093530,101.331
1373784153530,102.739
1373784213530,101.417
1373784273530,101.330
1373784333530,101.301
1373784393530,101.366
1373784453530,101.843
1373784513530,101.544
1373784573530,101.478
1373784633530,101.418
1373784693530,101.503
1373784753530,101.544
1373784813530,101.777
1373784873530,101.344
1373784933530,101.380
1373784993530,101.320
1373785053530,101.013
1373785113530,101.301
1373785173530,101.376
1373785233539,102.076
1373785293539,101.689
1373785353539,101.360
1373785413539,101.772
1373785473539,101.764
1373785533539,101.670
1373785593539,101.233
1373785653539,101.436
1373785713539,101.506
1373785773539,101.867
1373785833539,101.527
1373785893539,101.113
1373785953539,101.694
1373786013539,101.515
1373786073539,102.081
1373786133539,101.340
1373786193539,101.275
1373786253539,101.202
1373786313539,101.966
1373786373539,101.658
1373786433539,101.956
1373786493539,101.757
1373786553539,101.652
1373786613539,101.376
1373786673539,101.500
1373786733539,101.433
1373786793539,102.102
1373786853539,101.609
1373786913539,101.545
1373786973539,101.862
1373787033539,101.692
1373787093539,101.784
1373787153539,101.316
1373787213539,101.571
1373787273539,102.010
1373787333539,101.775
1373787393539,101.614
1373787453539,101.566
1373787513539,101.981
1373787573539,102.139
1373787633539,101.459
1373787693539,101.771
1373787753539,101.791
1373787813539,101.757
1373787873539,101.610
1373787933539,101.594
1373787993539,101.530
1373788053539,101.835
1373788113539,101.795
1373788173539,101.838
1373788233539,101.885
1373788293539,101.467
1373788353539,101.699
1373788413539,101.990
1373788473539,101.515
1373788533539,102.113
1373788593539,102.262
1373788653539,101.364
1373788713539,101.374
1373788773539,101.256
1373788833548,101.903
1373788893548,101.599
1373788953548,101.906
1373789013548,101.544
1373789073548,101.980
1373789133548,101.645
1373789193548,101.963
1373789253548,101.902
1373789313548,101.910
1373789373548,101.822
1373789433548,101.844
1373789493548,101.512
1373789553548,101.388
1373789613548,102.233
1373789673548,101.753
1373789733548,101.362
1373789793548,101.423
1373789853548,101.114
1373789913548,101.577
1373789973548,101.691
1373790033548,101.644
1373790093548,101.496
1373790153548,101.464
1373790213548,101.277
1373790273548,101.787
1373790333548,101.615
1373790393548,101.858
1373790453548,101.515
1373790513548,101.591
1373790573548,101.540
1373790633548,101.373
1373790693548,101.646
1373790753548,101.445
1373790813548,101.852
1373790873548,101.656
1373790933548,101.529
1373790993548,101.487
1373791053548,102.037
1373791113548,108.799
1373791173548,101.482
1373791233548,101.684
1373791293548,101.854
1373791353548,100.885
1373791413548,101.391
1373791473548,101.676
1373791533548,101.371
1373791593548,101.666
1373791653548,100.945
1373791713548,100.938
1373791773548,101.182
1373791833548,101.171
1373791893548,101.317
1373791953548,101.378
1373792013548,101.588
1373792073548,101.018
1373792133548,101.070
1373792193548,101.145
1373792253548,101.244
1373792313548,101.121
1373792373548,101.160
1373792433556,101.642
1373792493556,101.142
1373792553556,101.366
1373792613556,101.301
1373792673556,101.830
1373792733556,101.403
1373792793556,100.869
1373792853556,101.665
1373792913556,101.389
1373792973556,101.457
1373793033556,101.543
1373793093556,101.451
1373793153556,101.059
1373793213556,101.309
1373793273556,101.698
1373793333556,101.447
1373793393556,101.207
1373793453556,101.112
1373793513556,101.287
1373793573556,101.042
1373793633556,101.612
1373793693556,100.753
1373793753556,101.273
1373793813556,101.152
1373793873556,101.971
1373793933556,101.656
1373793993556,101.348
1373794053556,102.081
1373794113556,101.568
1373794173556,101.493
1373794233556,101.636
1373794293556,101.463
1373794353556,101.585
1373794413556,101.468
1373794473556,101.275
1373794533556,101.694
1373794593556,101.603
1373794653556,101.589
1373794713556,101.582
1373794773556,101.378
1373794833556,101.660
1373794893556,101.525
1373794953556,101.645
1373795013556,102.101
1373795073556,101.298
1373795133556,101.354
1373795193556,102.091
1373795253556,102.139
1373795313556,101.488
1373795373556,101.719
1373795433556,101.448
1373795493556,101.641
1373795553556,101.543
1373795613556,101.390
1373795673556,100.850
1373795733556,101.652
1373795793556,101.560
1373795853556,101.364
1373795913556,101.016
1373795973556,101.171
1373796033565,101.011
1373796093565,101.079
1373796153565,101.507
1373796213565,100.914
1373796273565,100.888
1373796333565,101.502
1373796393565,101.079
1373796453565,100.675
1373796513565,101.362
1373796573565,101.228
1373796633565,101.167
1373796693565,101.362
1373796753565,100.905
1373796813565,100.822
1373796873565,101.340
1373796933565,100.780
1373796993565,100.986
1373797053565,101.131
1373797113565,100.968
1373797173565,100.518
1373797233565,100.701
1373797293565,100.890
1373797353565,100.957
1373797413565,100.552
1373797473565,100.952
1373797533565,100.862
1373797593565,101.493
1373797653565,101.039
1373797713565,100.763
1373797773565,101.040
1373797833565,100.945
1373797893565,100.941
1373797953565,100.906
1373798013565,100.885
1373798073565,100.655
1373798133565,101.113
1373798193565,100.567
1373798253565,101.082
1373798313565,101.214
1373798373565,100.889
1373798433565,100.854
1373798493565,101.311
1373798553565,100.961
1373798613565,100.865
1373798673565,100.926
1373798733565,101.344
1373798793565,101.286
1373798853565,100.746
1373798913565,101.140
1373798973565,101.161
1373799033565,101.226
1373799093565,101.504
1373799153565,101.404
1373799213565,100.919
1373799273565,100.991
1373799333565,101.133
1373799393565,101.230
1373799453565,101.713
1373799513565,100.937
1373799573565,101.228
1373799633574,101.252
1373799693574,101.468
1373799753574,101.434
1373799813574,101.090
1373799873574,100.838
1373799933574,101.504
1373799993574,101.199
1373800053574,101.229
1373800113574,101.338
1373800173574,100.896
1373800233574,101.039
1373800293574,100.977
1373800353574,101.407
1373800413574,101.278
1373800473574,101.282
1373800533574,100.979
1373800593574,101.417
1373800653574,101.132
1373800713574,101.540
1373800773574,101.547
1373800833574,101.141
1373800893574,101.604
1373800953574,101.422
1373801013574,101.325
1373801073574,101.584
1373801133574,101.375
1373801193574,101.301
1373801253574,101.172
1373801313574,101.540
1373801373574,101.291
1373801433574,101.749
1373801493574,101.456
1373801553574,101.392
1373801613574,101.517
1373801673574,101.447
1373801733574,101.199
1373801793574,101.426
1373801853574,101.127
1373801913574,101.605
1373801973574,101.597
1373802033574,101.595
1373802093574,101.440
1373802153574,101.769
1373802213574,101.736
1373802273574,101.300
1373802333574,101.588
1373802393574,101.624
1373802453574,101.122
1373802513574,101.530
1373802573574,101.813
1373802633574,100.818
1373802693574,102.092
1373802753574,101.932
1373802813574,101.917
1373802873574,100.859
1373802933574,101.434
1373802993574,101.230
1373803053574,101.227
1373803113574,101.117
1373803173574,101.197
1373803233583,101.517
1373803293583,101.605
1373803353583,101.373
1373803413583,101.372
1373803473583,101.622
1373803533583,101.442
1373803593583,100.885
1373803653583,101.413
1373803713583,101.421
1373803773583,101.463
1373803833583,101.767
1373803893583,101.694
1373803953583,101.630
1373804013583,102.035
1373804073583,101.272
1373804133583,101.530
1373804193583,101.851
1373804253583,101.805
1373804313583,101.876
1373804373583,101.066
1373804433583,101.463
1373804493583,101.372
1373804553583,101.246
1373804613583,101.898
1373804673583,101.522
1373804733583,101.503
1373804793583,101.203
1373804853583,101.987
1373804913583,102.052
1373804973583,101.425
1373805033583,101.977
1373805093583,102.144
1373805153583,101.636
1373805213583,101.943
1373805273583,101.447
1373805333583,101.267
1373805393583,101.785
1373805453583,102.004
1373805513583,101.666
1373805573583,101.352
1373805633583,101.754
1373805693583,101.698
1373805753583,101.712
1373805813583,101.556
1373805873583,101.443
1373805933583,101.361
1373805993583,101.278
1373806053583,101.139
1373806113583,101.699
1373806173583,101.175
1373806233583,101.605
1373806293583,102.133
1373806353583,101.757
1373806413583,101.681
1373806473583,101.870
1373806533583,101.958
1373806593583,101.169
1373806653583,101.448
1373806713583,101.811
1373806773583,101.542
1373806833592,101.942
1373806893592,101.876
1373806953592,101.407
1373807013592,101.215
1373807073592,101.004
1373807133592,101.277
1373807193592,101.393
1373807253592,101.022
1373807313592,100.979
1373807373592,100.789
1373807433592,101.072
1373807493592,101.133
1373807553592,101.063
1373807613592,100.932
1373807673592,101.465
1373807733592,101.006
1373807793592,101.071
1373807853592,101.547
1373807913592,101.619
1373807973592,100.964
1373808033592,101.137
1373808093592,101.071
1373808153592,100.564
1373808213592,101.044
1373809353592,101.710
1373809413592,101.744
1373809473592,101.481
1373809533592,101.417
1373809593592,101.190
1373809653592,101.511
1373809713592,101.565
1373809773592,101.588
1373809833592,102.129
1373809893592,101.804
1373809953592,101.813
1373810013592,101.645
1373810073592,101.898
1373810133592,101.927
1373810193592,101.942
1373810253592,101.915
1373810313592,101.918
1373810373592,102.199
1373810433601,101.969
1373810493601,102.099
1373810553601,101.857
1373810613601,102.099
1373810673601,102.104
1373810733601,101.768
1373810793601,102.148
1373810853601,101.694
1373810913601,102.786
1373810973601,102.293
1373811033601,102.672
1373811093601,102.211
1373811153601,102.054
1373811213601,102.274
1373811273601,102.885
1373811333601,102.095
1373811393601,102.275
1373811453601,102.593
1373811513601,102.266
1373811573601,102.485
1373811633601,102.235
1373811693601,101.851
1373811753601,102.258
1373811813601,102.404
1373811873601,102.199
1373811933601,102.448
1373811993601,102.045
1373812053601,102.535
1373812113601,102.587
1373812173601,102.485
1373812233601,102.866
1373812293601,102.529
1373812353601,102.280
1373812413601,102.456
1373812473601,101.721
1373812533601,101.762
1373812593601,101.533
1373812653601,102.409
1373812713601,102.517
1373812773601,102.159
1373812833601,102.125
1373812893601,102.069
1373812953601,102.244
1373813013601,102.325
1373813073601,102.468
1373813133601,102.346
1373813193601,102.077
1373813253601,101.975
1373813313601,102.491
1373813373601,102.749
1373813433601,102.031
1373813493601,102.320
1373813553601,102.002
1373813613601,102.248
1373813673601,102.371
1373813733601,102.043
1373813793601,102.483
1373813853601,102.773
1373813913601,102.279
1373813973601,102.290
1373814033610,101.961
1373814093610,102.125
1373814153610,101.791
1373814213610,101.959
1373814273610,102.112
1373814333610,102.387
1373814393610,102.207
1373814453610,101.904
1373814513610,102.307
1373814573610,101.938
1373814633610,102.247
1373814693610,102.229
1373814753610,101.978
1373814813610,101.738
1373814873610,101.845
1373814933610,102.042
1373814993610,102.015
1373815053610,101.634
1373815113610,101.615
1373815173610,101.684
1373815233610,101.601
1373815293610,101.725
1373815353610,101.772
1373815413610,101.892
1373815473610,101.532
1373815533610,101.515
1373815593610,101.841
1373815653610,101.659
1373815713610,101.412
1373815773610,101.836
1373815833610,102.168
1373815893610,101.585
1373815953610,101.928
1373816013610,101.454
1373816073610,101.387
1373816133610,101.631
1373816193610,101.829
1373816253610,101.873
1373816313610,101.786
1373816373610,101.924
1373816433610,101.691
1373816493610,101.731
1373816553610,101.966
1373816613610,102.008
1373816673610,101.057
1373816733610,101.592
1373816793610,101.367
1373816853610,101.791
1373816913610,101.616
1373816973610,101.672
1373817033610,101.396
1373817093610,101.205
1373817153610,101.711
1373817213610,101.437
1373817273610,101.814
1373817333610,101.573
1373817393610,101.290
1373817453610,101.555
1373817513610,101.093
1373817573610,101.629
1373817633620,101.450
1373817693620,101.819
1373817753620,101.390
1373817813620,101.307
1373817873620,101.303
1373817933620,101.661
1373817993620,100.825
1373818053620,101.055
1373818113620,101.504
1373818173620,100.925
1373818233620,100.996
1373818293620,101.015
1373818353620,101.378
1373818413620,101.600
1373818473620,101.849
1373818533620,100.975
1373818593620,101.732
1373818653620,101.151
1373818713620,101.813
1373818773620,101.394
1373818833620,101.333
1373818893620,101.251
1373818953620,101.541
1373819013620,101.122
1373819073620,101.740
1373819133620,101.642
1373819193620,101.193
1373819253620,101.730
1373819313620,101.624
1373819373620,101.318
1373819433620,100.805
1373819493620,100.772
1373819553620,101.338
1373819613620,101.404
1373819673620,101.343
1373819733620,101.280
1373819793620,101.704
1373819853620,100.932
1373819913620,101.331
1373819973620,101.387
1373820033620,101.331
1373820093620,101.024
1373820153620,101.395
1373820213620,101.237
1373820273620,101.049
1373820333620,101.268
1373820393620,101.125
1373820453620,100.986
1373820513620,101.259
1373820573620,100.868
1373820633620,101.382
1373820693620,101.370
1373820753620,101.454
1373820813620,101.465
1373820873620,102.043
1373820933620,101.864
1373820993620,101.468
1373821053620,101.722
1373821113620,101.838
1373821173620,101.629
1373821233630,101.785
1373821293630,101.888
1373821353630,102.150
1373821413630,101.625
1373821473630,101.859
1373821533630,101.484
1373821593630,101.875
1373821653630,101.739
1373821713630,101.424
1373821773630,101.991
1373821833630,101.636
1373821893630,101.767
1373821953630,101.542
1373822013630,101.735
1373822073630,101.768
1373822133630,101.791
1373822193630,101.293
1373822253630,101.653
1373822313630,101.617
1373822373630,101.167
1373822433630,101.502
1373822493630,101.727
1373822553630,101.902
1373822613630,100.789
1373822673630,101.484
1373822733630,101.425
1373822793630,101.646
1373822853630,101.233
1373822913630,101.545
1373822973630,101.459
1373823033630,100.767
1373823093630,101.710
1373823153630,101.345
1373823213630,101.507
1373823273630,100.818
1373823333630,101.231
1373823393630,101.176
1373823453630,101.094
1373823513630,100.976
1373823573630,101.084
1373823633630,101.654
1373823693630,101.515
1373823753630,101.195
1373823813630,101.332
1373823873630,101.156
1373823933630,100.919
1373823993630,101.417
1373824053630,101.384
1373824113630,101.626
1373824173630,100.994
1373824233630,101.471
1373824293630,101.313
1373824353630,101.378
1373824413630,101.588
1373824473630,100.940
1373824533630,101.122
1373824593630,101.031
1373824653630,101.379
1373824713630,100.846
1373824773630,101.239
1373824833640,101.050
1373824893640,101.425
1373824953640,100.684
1373825013640,100.822
1373825073640,101.015
1373825133640,101.210
1373825193640,100.715
1373825253640,101.219
1373825313640,100.768
1373825373640,100.539
1373825433640,100.815
1373825493640,100.204
1373825553640,100.920
1373825613640,100.834
1373825673640,100.560
1373825733640,100.369
1373825793640,100.391
1373825853640,100.593
1373825913640,100.280
1373825973640,101.135
1373826033640,100.370
1373826093640,100.480
1373826153640,100.799
1373826213640,100.595
1373826273640,99.7452
1373826333640,100.082
1373826393640,100.094
1373826453640,100.358
1373826513640,100.046
1373826573640,100.289
1373826633640,100.596
1373826693640,100.270
1373826753640,100.273
1373826813640,100.767
1373826873640,100.595
1373826933640,100.672
1373826993640,99.9182
1373827053640,100.142
1373827113640,100.146
1373827173640,100.263
1373827233640,99.9604
1373827293640,100.083
1373827353640,100.034
1373827413640,100.065
1373827473640,100.222
1373827533640,100.232
1373827593640,100.069
1373827653640,99.8051
1373827713640,99.7768
1373827773640,99.8055
1373827833640,99.8562
1373827893640,100.163
1373827953640,100.436
1373828013640,99.9492
1373828073640,99.8186
1373828133640,100.207
1373828193640,99.9154
1373828253640,99.9671
1373828313640,100.218
1373828373640,99.7544
1373828433651,100.048
1373828493651,99.5931
1373828553651,100.019
1373828613651,99.7602
1373828673651,99.4993
1373828733651,99.6502
1373828793651,99.9679
1373828853651,99.5750
1373828913651,99.8427
1373828973651,99.8242
1373829033651,99.9643
1373829093651,99.9306
1373829153651,99.6560
1373829213651,99.2587
1373829273651,99.1323
1373829333651,99.2836
1373829393651,99.7339
1373829453651,99.1700
1373829513651,99.8087
1373829573651,99.9231
1373829633651,99.8299
1373829693651,99.5345
1373829753651,99.8323
1373829813651,99.5909
1373829873651,99.8069
1373829933651,99.8407
1373829993651,99.5494
1373830053651,99.9541
1373830113651,99.6349
1373830173651,99.3717
1373830233651,99.6625
1373830293651,99.7979
1373830353651,99.9852
1373830413651,99.8286
1373830473651,100.093
1373830533651,100.299
1373830593651,99.8592
1373830653651,99.8257
1373830713651,99.5294
1373830773651,99.9032
1373830833651,99.7730
1373830893651,99.8783
1373830953651,100.074
1373831013651,99.8929
1373831073651,99.8391
1373831133651,99.9571
1373831193651,99.8808
1373831253651,100.076
1373831313651,99.8229
1373831373651,100.388
1373831433651,99.9254
1373831493651,100.072
1373831553651,100.392
1373831613651,99.5227
1373831673651,100.107
1373831733651,100.342
1373831793651,99.7850
1373831853651,100.342
1373831913651,100.391
1373831973651,99.7233
1373832033661,100.359
1373832093661,100.131
1373832153661,99.7683
1373832213661,99.9634
1373832273661,100.349
1373832333661,100.152
1373832393661,100.140
1373832453661,100.195
1373832513661,100.105
1373832573661,100.419
1373832633661,99.6575
1373832693661,99.8827
1373832753661,99.5579
1373832813661,99.6161
1373832873661,100.366
1373832933661,99.8882
1373832993661,99.7605
1373833053661,99.7834
1373833113661,99.8645
1373833173661,99.6682
1373833233661,99.9772
1373833293661,99.9099
1373833353661,100.309
1373833413661,99.8288
1373833473661,100.108
1373833533661,99.5465
1373833593661,100.003
1373833653661,99.7989
1373833713661,99.9224
1373833773661,99.7529
1373833833661,99.6887
1373833893661,99.9681
1373833953661,99.6521
1373834013661,99.7823
1373834073661,99.8026
1373834133661,99.9888
1373834193661,99.9767
1373834253661,100.193
1373834313661,100.014
1373834373661,99.9927
1373834433661,99.8824
1373834493661,99.7210
1373834553661,99.8078
1373834613661,99.8841
1373834673661,100.069
1373834733661,100.270
1373834793661,100.386
1373834853661,100.348
1373834913661,100.390
1373834973661,100.247
1373835033661,100.524
1373835093661,100.614
1373835153661,100.584
1373835213661,100.056
1373835273661,100.294
1373835333661,100.604
1373835393661,100.778
1373835453661,100.369
1373835513661,100.621
1373835573661,100.490
1373835633672,100.592
1373835693672,100.794
1373835753672,100.944
1373835813672,100.564
1373835873672,100.807
1373835933672,100.622
1373835993672,100.623
1373836053672,100.965
1373836113672,101.168
1373836173672,100.323
1373836233672,100.712
1373836293672,100.232
1373836353672,100.691
1373836413672,100.665
1373836473672,100.356
1373836533672,100.775
1373836593672,101.045
1373836653672,101.064
1373836713672,100.708
1373836773672,100.883
1373836833672,100.959
1373836893672,100.794
1373836953672,101.009
1373837013672,101.144
1373837073672,100.724
1373837133672,100.628
1373837193672,100.939
1373837253672,101.228
1373837313672,100.875
1373837373672,100.673
1373837433672,100.922
1373837493672,101.482
1373837553672,101.041
1373837613672,101.191
1373837673672,101.078
1373837733672,101.536
1373837793672,101.323
1373837853672,101.263
1373837913672,101.403
1373837973672,101.589
1373838033672,101.424
1373838093672,101.390
1373838153672,100.841
1373838213672,101.430
1373838273672,101.151
1373838333672,101.454
1373838393672,101.184
1373838453672,101.426
1373838513672,101.360
1373838573672,100.901
1373838633672,101.212
1373838693672,101.334
1373838753672,101.305
1373838813672,101.414
1373838873672,101.312
1373838933672,101.377
1373838993672,101.586
1373839053672,101.546
1373839113672,100.943
1373839173672,102.010
1373839233682,101.969
1373839293682,101.575
1373839353682,101.649
1373839413682,101.492
1373839473682,102.499
1373839533682,101.920
1373839593682,102.007
1373839653682,101.884
1373839713682,101.768
1373839773682,101.553
1373839833682,101.675
1373839893682,102.210
1373839953682,102.326
1373840013682,102.002
1373840073682,101.826
1373840133682,101.693
1373840193682,101.745
1373840253682,101.854
1373840313682,102.095
1373840373682,102.068
1373840433682,102.305
1373840493682,102.114
1373840553682,102.226
1373840613682,101.874
1373840673682,101.717
1373840733682,101.863
1373840793682,101.957
1373840853682,101.736
1373840913682,101.787
1373840973682,102.043
1373841033682,101.845
1373841093682,101.777
1373841153682,102.027
1373841213682,101.774
1373841273682,102.345
1373841333682,101.635
1373841393682,102.208
1373841453682,102.114
1373841513682,101.860
1373841573682,101.972
1373841633682,102.067
1373841693682,102.185
1373841753682,102.126
1373841813682,102.077
1373841873682,102.187
1373841933682,101.923
1373841993682,102.296
1373842053682,102.364
1373842113682,102.304
1373842173682,102.687
1373842233682,102.230
1373842293682,101.411
1373842353682,102.083
1373842413682,102.182
1373842473682,102.143
1373842533682,101.510
1373842593682,101.952
1373842653682,101.918
1373842713682,101.836
1373842773682,102.318
1373842833693,101.947
1373842893693,101.914
1373842953693,102.336
1373843013693,102.051
1373843073693,101.895
1373843133693,102.150
1373843193693,101.970
1373843253693,102.061
1373843313693,101.794
1373843373693,102.012
1373843433693,101.876
1373843493693,101.619
1373843553693,101.778
1373843613693,101.825
1373843673693,101.647
1373843733692,101.683
1373843793692,101.542
1373843853692,101.598
1373843913692,101.727
1373843973692,101.792
1373844033693,101.870
1373844093693,101.399
1373844153693,101.985
1373844213693,101.697
1373844273693,102.058
1373844333693,101.593
1373844393693,101.661
1373844453693,101.402
1373844513693,101.789
1373844573693,101.745
1373844633693,101.818
1373844693693,101.190
1373844753693,102.188
1373844813693,101.536
1373844873693,101.340
1373844933693,101.496
1373844993693,101.242
1373845053692,101.705
1373845113692,101.524
1373845173692,101.320
1373845233692,101.661
1373845293692,101.625
1373845353693,101.447
1373845413693,101.774
1373845473693,101.444
1373845533693,101.535
1373845593693,101.163
1373845653693,101.202
1373845713693,101.589
1373845773693,101.700
1373845833693,101.457
1373845893693,101.230
1373845953693,101.451
1373846013693,101.749
1373846073693,101.873
1373846133693,101.405
1373846193693,101.724
1373846253693,101.456
1373846313693,101.430
1373846373693,101.608