1373932833956,98.5168
1373932893956,98.2700
1373932953956,98.1823
1373933013956,98.1978
1373933073956,98.3866
1373933133956,97.8988
1373933193956,98.2822
1373933253956,98.0330
1373933313956,98.2075
1373933373956,97.8643
1373933433956,98.0150
1373933493956,98.2422
1373933553956,98.3417
1373933613956,98.1956
1373933673956,97.8342
1373933733956,98.2749
1373933793956,98.2841
1373933853956,97.8802
1373933913956,97.8911
1373933973956,97.4429
1373934033956,97.9676
1373934093956,98.3072
1373934153956,97.9030
1373934213956,97.9288
1373934273956,98.2228
1373934333956,98.0583
1373934393956,98.0517
1373934453956,98.1279
1373934513956,97.7627
1373934573956,98.2981
1373934633956,98.0331
1373934693956,97.9738
1373934753956,98.0234
1373934813956,97.7290
1373934873956,98.3185
1373934933956,98.3789
1373934993956,98.5658
1373935053956,98.0326
1373935113956,98.2082
1373935173956,98.1255
1373935233956,97.8792
1373935293956,97.3866
1373935353956,97.9308
1373935413956,97.8517
1373935473956,97.7921
1373935533956,97.9944
1373935593956,97.6862
1373935653956,97.9480
1373935713956,98.0340
1373935773956,98.0682
1373935833956,98.0354
1373935893956,97.9166
1373935953956,97.5264
1373936013956,97.6569
1373936073956,98.0234
1373936133956,98.0093
1373936193956,97.8357
1373936253956,97.8035
1373936313956,97.7540
1373936373956,97.7061
1373936433965,97.6277
1373936493965,97.6816
1373936553965,98.2394
1373936613965,98.4782
1373936673965,97.9688
1373936733965,97.8966
1373936793965,98.1311
1373936853965,98.3387
1373936913965,97.7137
1373936973965,97.8375
1373937033965,98.0489
1373937093965,97.9613
1373937153965,97.7461
1373937213965,97.9771
1373937273965,98.1071
1373937333965,98.1786
1373937393965,97.6152
1373937453965,98.1415
1373937513965,97.6311
1373937573965,97.7674
1373937633965,97.8955
1373937693965,97.8280
1373937753965,97.8661
1373937813965,98.4261
1373937873965,97.7890
1373937933965,97.6545
1373937993965,98.0755
1373938053965,98.0368
1373938113965,97.6296
1373938173965,97.9569
1373938233965,97.7216
1373938293965,97.7771
1373938353965,98.2559
1373938413965,97.5800
1373938473965,97.7928
1373938533965,97.3744
1373938593965,97.1838
1373938653965,97.6851
1373938713965,97.8132
1373938773965,97.4507
1373938833965,97.6408
1373938893965,97.6900
1373938953965,97.7828
1373939013965,97.8300
1373939073965,97.6463
1373939133965,97.0715
1373939193965,97.7801
1373939253965,97.4554
1373939313965,97.7338
1373939373965,97.7969
1373939433965,97.9284
1373939493965,97.9609
1373939553965,97.7477
1373939613965,97.8870
1373939673965,97.5337
1373939733965,97.9341
1373939793965,98.0554
1373939853965,97.9264
1373939913965,97.8011
1373939973965,98.2896
1373940033975,98.0796
1373940093975,98.0926
1373940153975,97.8725
1373940213975,98.0255
1373940273975,97.9396
1373940333975,98.1130
1373940393975,98.1654
1373940453975,98.0477
1373940513975,98.1098
1373940573975,98.2351
1373940633975,98.3161
1373940693975,98.4193
1373940753975,97.8789
1373940813975,98.1540
1373940873975,98.1525
1373940933975,98.3231
1373940993975,97.7616
1373941053975,98.0834
1373941113975,98.0910
1373941173975,97.6433
1373941233975,97.7485
1373941293975,98.2920
1373941353975,97.7041
1373941413975,97.6711
1373941473975,98.2572
1373941533975,98.1471
1373941593975,98.1321
1373941653975,98.0748
1373941713975,98.1305
1373941773975,98.4063
1373941833975,97.9502
1373941893975,97.7015
1373941953975,98.4174
1373942013975,97.8970
1373942073975,98.0807
1373942133975,98.1818
1373942193975,98.3474
1373942253975,97.7096
1373942313975,98.4335
1373942373975,98.1090
1373942433975,97.6827
1373942493975,97.9609
1373942553975,97.9251
1373942613975,98.1590
1373942673975,97.5381
1373942733975,97.4209
1373942793975,97.7344
1373942853975,98.1946
1373942913975,97.7043
1373942973975,97.4725
1373943033975,97.5743
1373943093975,97.7954
1373943153975,97.9727
1373943213975,97.7013
1373943273975,97.9019
1373943333975,97.6431
1373943393975,97.8763
1373943453975,97.7218
1373943513975,97.7236
1373943573975,97.6786
1373943633984,97.5311
1373943693984,98.1283
1373943753984,98.0792
1373943813984,97.8578
1373943873984,97.7927
1373943933984,97.9118
1373943993984,97.8543
1373944053984,97.6799
1373944113984,98.0429
1373944173984,98.4782
1373944233984,97.6028
1373944293984,97.1675
1373944353984,98.3640
1373944413984,98.7932
1373944473984,97.7910
1373944533984,97.6054
1373944593984,97.4980
1373944653984,97.8724
1373944713984,98.2378
1373944773984,97.5518
1373944833984,97.3607
1373944893984,97.8834
1373944953984,97.8115
1373945013984,97.8276
1373945073984,97.3786
1373945133984,97.7518
1373945193984,97.8650
1373945253984,97.5000
1373945313984,97.2797
1373945373984,97.4152
1373945433984,97.2258
1373945493984,97.0634
1373945553984,97.6901
1373945613984,97.4435
1373945673984,97.5178
1373945733984,97.5846
1373945793984,97.6566
1373945853984,97.6574
1373945913984,97.6786
1373945973984,97.7330
1373946033984,97.5477
1373946093984,97.4591
1373946153984,97.7465
1373946213984,97.8242
1373946273984,97.8291
1373946333984,97.2950
1373946393984,97.6397
1373946453984,97.8646
1373946513984,97.4961
1373946573984,97.8679
1373946633984,97.6478
1373946693984,97.9735
1373946753984,97.5726
1373946813984,98.0918
1373946873984,98.1513
1373946933984,97.3193
1373946993984,97.7069
1373947053984,97.9961
1373947113984,98.3385
1373947173984,97.8191
1373947233993,97.9637
1373947293993,97.4667
1373947353993,97.3764
1373947413993,97.9604
1373947473993,97.8169
1373947533993,98.0196
1373947593993,97.6543
1373947653993,98.2739
1373947713993,97.5173
1373947773993,98.1263
1373947833993,98.0773
1373947893993,97.7599
1373947953993,97.8011
1373948013993,97.8042
1373948073993,97.7920
1373948133993,97.7853
1373948193993,97.4408
1373948253993,97.8447
1373948313993,97.6121
1373948373993,98.0495
1373948433993,98.4751
1373948493993,97.8784
1373948553993,97.7062
1373948613993,98.4083
1373948673993,97.6228
1373948733993,97.4817
1373948793993,97.9763
1373948853993,98.6999
1373948913993,97.5462
1373948973993,97.9802
1373949033993,98.0122
1373949093993,97.7736
1373949153993,97.6745
1373949213993,98.3245
1373949273993,98.3995
1373949333993,98.0226
1373949393993,98.3934
1373949453993,97.7708
1373949513993,98.0422
1373949573993,97.6867
1373949633993,98.0372
1373949693993,97.5520
1373949753993,97.8108
1373949813993,97.4315
1373949873993,98.0805
1373949933993,97.7572
1373949993993,97.8508
1373950053993,97.7704
1373950113993,98.2468
1373950173993,97.4130
1373950233993,97.8769
1373950293993,98.2080
1373950353993,98.0357
1373950413993,97.2855
1373950473993,97.2843
1373950533993,97.8014
1373950593993,97.3834
1373950653993,97.5415
1373950713993,97.6307
1373950773993,97.7540
1373950834002,97.8454
1373950894002,97.1965
1373950954002,97.4818
1373951014002,97.5393
1373951074002,97.6069
1373951134002,97.3365
1373951194002,97.8330
1373951254002,97.3629
1373951314002,97.6193
1373951374002,97.4566
1373951434002,97.2790
1373951494002,97.2913
1373951554002,97.3373
1373951614002,97.6668
1373951674002,97.2282
1373951734002,97.1397
1373951794002,97.0536
1373951854002,97.3033
1373951914002,97.5089
1373951974002,96.9963
1373952034002,97.3516
1373952094002,97.0081
1373952154002,97.4848
1373952214002,97.6329
1373952274002,97.0231
1373952334002,97.0226
1373952394002,97.1750
1373952454002,97.5272
1373952514002,97.2046
1373952574002,97.6614
1373952634002,97.0028
1373952694002,97.7788
1373952754002,96.5781
1373952814002,97.5166
1373952874002,97.3950
1373952934002,97.0704
1373952994002,97.1346
1373953054002,96.9444
1373953114002,97.0839
1373953174002,96.8347
1373953234002,97.0639
1373953294002,97.1987
1373953354002,97.5228
1373953414002,96.7602
1373953474002,96.9196
1373953534002,96.8559
1373953594002,97.3745
1373953654002,96.9435
1373953714002,97.2165
1373953774002,97.2947
1373953834002,97.3048
1373953894002,97.0193
1373953954002,96.8602
1373954014002,97.1913
1373954074002,97.2641
1373954134002,96.9900
1373954194002,97.3673
1373954254002,96.8944
1373954314002,97.2657
1373954374002,97.6345
1373954434011,97.1433
1373954494011,96.7235
1373954554011,97.1705
1373954614011,96.9561
1373954674011,97.0284
1373954734011,97.3022
1373954794011,97.4762
1373954854011,97.0944
1373954914011,97.1993
1373954974011,97.0243
1373955034011,97.3034
1373955094011,97.6517
1373955154011,96.9468
1373955214011,97.1521
1373955274011,97.5028
1373955334011,97.9407
1373955394011,97.4476
1373955454011,97.3986
1373955514011,97.4718
1373955574011,97.1747
1373955634011,97.2574
1373955694011,97.0703
1373955754011,97.5799
1373955814011,97.4249
1373955874011,97.5284
1373955934011,97.1594
1373955994011,97.5643
1373956054011,97.1319
1373956114011,97.4473
1373956174011,97.0540
1373956234011,97.4524
1373956294011,96.9901
1373956354011,97.1983
1373956414011,97.1245
1373956474011,97.1282
1373956534011,97.1756
1373956594011,97.6129
1373956654011,97.3559
1373956714011,97.0572
1373956774011,97.6330
1373956834011,96.9863
1373956894011,97.3733
1373956954011,97.0995
1373957014011,97.2481
1373957074011,97.1528
1373957134011,97.5258
1373957194011,96.8846
1373957254011,96.9155
1373957314011,97.2097
1373957374011,97.2265
1373957434011,97.4155
1373957494011,97.0280
1373957554011,97.6013
1373957614011,97.4394
1373957674011,97.0901
1373957734011,97.5572
1373957794011,97.2562
1373957854011,96.7532
1373957914011,97.5797
1373957974011,97.2291
1373958034020,96.9354
1373958094020,96.9064
1373958154020,97.3690
1373958214020,97.3515
1373958274020,96.8115
1373958334020,97.5266
1373958394020,97.0461
1373958454020,97.4557
1373958514020,97.3837
1373958574020,96.9196
1373958634020,97.1482
1373958694020,97.0318
1373958754020,97.3274
1373958814020,97.1801
1373958874020,97.2043
1373958934020,96.6044
1373958994020,97.6362
1373959054020,97.1051
1373959114020,96.9246
1373959174020,97.4565
1373959234020,96.7249
1373959294020,96.8080
1373959354020,97.3625
1373959414020,97.5067
1373959474020,96.6486
1373959534020,97.0740
1373959594020,96.5342
1373959654020,97.0486
1373959714020,97.3205
1373959774020,97.2233
1373959834020,97.1970
1373959894020,97.1329
1373959954020,97.0749
1373960014020,97.3966
1373960074020,97.1130
1373960134020,96.8522
1373960194020,97.0221
1373960254020,96.9192
1373960314020,97.0308
1373960374020,97.0363
1373960434020,97.0706
1373960494020,97.1960
1373960554020,97.5399
1373960614020,96.8074
1373960674020,97.2483
1373960734020,97.3618
1373960794020,97.3310
1373960854020,97.3046
1373960914020,97.4935
1373960974020,97.5029
1373961034020,96.8805
1373961094020,97.1301
1373961154020,96.9227
1373961214020,97.2576
1373961274020,97.0630
1373961334020,97.1609
1373961394020,97.2342
1373961454020,96.8654
1373961514020,97.1372
1373961574020,96.6776
1373961634029,96.9476
1373961694029,97.1162
1373961754029,97.0123
1373961814029,97.0105
1373961874029,97.3627
1373961934029,97.6312
1373961994029,97.3109
1373962054029,96.9906
1373962114029,97.2462
1373962174029,97.3142
1373962234029,96.9247
1373962294029,96.9495
1373962354029,97.2272
1373962414029,97.1141
1373962474029,97.0287
1373962534029,97.1245
1373962594029,97.1660
1373962654029,97.2775
1373962714029,97.2234
1373962774029,96.8870
1373962834029,97.3371
1373962894029,97.2930
1373962954029,97.8522
1373963014029,97.2185
1373963074029,97.3915
1373963134029,97.1242
1373963194029,97.2436
1373963254029,97.0056
1373963314029,96.8689
1373963374029,97.3175
1373963434029,96.9541
1373963494029,97.2235
1373963554029,97.2698
1373963614029,97.5606
1373963674029,97.0185
1373963734029,97.1395
1373963794029,97.8758
1373963854029,97.2119
1373963914029,97.2274
1373963974029,97.5726
1373964034029,97.5948
1373964094029,97.2289
1373964154029,97.2976
1373964214029,97.5690
1373964274029,97.5020
1373964334029,97.5805
1373964394029,97.6992
1373964454029,97.2205
1373964514029,97.6685
1373964574029,97.4683
1373964634029,97.1556
1373964694029,97.4392
1373964754029,97.7799
1373964814029,97.0643
1373964874029,97.6636
1373964934029,97.5223
1373964994029,97.7900
1373965054029,97.6485
1373965114029,97.6533
1373965174029,97.6731
1373965234038,97.3134
1373965294038,97.4947
1373965354038,97.6657
1373965414038,97.8569
1373965474038,97.5584
1373965534038,97.6756
1373965594038,97.2714
1373965654038,97.6513
1373965714038,97.6075
1373965774038,97.9582
1373965834038,97.6899
1373965894038,97.4106
1373965954038,97.5952
1373966014038,97.6402
1373966074038,97.7912
1373966134038,98.3052
1373966194038,97.7479
1373966254038,98.2486
1373966314038,97.9481
1373966374038,97.9520
1373966434038,97.8318
1373966494038,97.8765
1373966554038,97.7157
1373966614038,97.9573
1373966674038,98.2007
1373966734038,97.9410
1373966794038,97.7492
1373966854038,97.7836
1373966914038,97.4259
1373966974038,97.7747
1373967034038,97.9392
1373967094038,97.4535
1373967154038,97.6328
1373967214038,98.4352
1373967274038,97.6021
1373967334038,97.4437
1373967394038,97.7071
1373967454038,97.7654
1373967514038,97.7075
1373967574038,97.3671
1373967634038,97.8103
1373967694038,97.5556
1373967754038,97.6197
1373967814038,98.1788
1373967874038,97.8943
1373967934038,98.0566
1373967994038,97.7396
1373968054038,97.7841
1373968114038,97.5525
1373968174038,97.4133
1373968234038,97.2734
1373968294038,97.5113
1373968354038,97.6087
1373968414038,97.7137
1373968474038,97.8285
1373968534038,97.9786
1373968594038,98.0262
1373968654038,97.9174
1373968714038,97.6505
1373968774038,97.7038
1373968834047,97.6120
1373968894047,98.0407
1373968954047,97.9800
1373969014047,97.8462
1373969074047,97.5672
1373969134047,97.6644
1373969194047,97.9387
1373969254047,97.2020
1373969314047,97.6183
1373969374047,97.7046
1373969434047,97.7427
1373969494047,97.3203
1373969554047,97.9804
1373969614047,97.7412
1373969674047,98.0734
1373969734047,97.7018
1373969794047,98.1377
1373969854047,97.8221
1373969914047,97.7178
1373969974047,97.9463
1373970034047,98.1551
1373970094047,98.3445
1373970154047,97.8389
1373970214047,97.8771
1373970274047,97.5795
1373970334047,97.4034
1373970394047,97.1352
1373970454047,97.7437
1373970514047,97.9212
1373970574047,97.6579
1373970634047,97.5434
1373970694047,97.6460
1373970754047,97.6785
1373970814047,97.5921
1373970874047,97.0505
1373970934047,97.1443
1373970994047,96.9789
1373971054047,97.5100
1373971114047,97.7585
1373971174047,96.9613
1373971234047,97.3933
1373971294047,97.3643
1373971354047,96.7293
1373971414047,96.9324
1373971474047,97.0440
1373971534047,96.9888
1373971594047,97.0717
1373971654047,97.1851
1373971714047,96.4308
1373971774047,96.6935
1373971834047,96.8876
1373971894047,97.5082
1373971954047,97.0820
1373972014047,96.9939
1373972074047,96.6894
1373972134047,96.6608
1373972194047,97.0487
1373972254047,96.5636
1373972314047,96.5827
1373972374047,96.5236
1373972434056,96.4834
1373972494056,96.2552
1373972554056,96.5031
1373972614056,96.6497
1373972674056,96.6398
1373972734056,96.7117
1373972794056,96.1003
1373972854056,97.0253
1373972914056,95.9609
1373972974056,96.2156
1373973034056,96.5053
1373973094056,96.0744
1373973154056,96.6078
1373973214056,96.5576
1373973274056,96.2821
1373973334056,96.4053
1373973394056,96.1313
1373973454056,96.7052
1373973514056,96.0452
1373973574056,96.5367
1373973634056,96.2907
1373973694056,96.3015
1373973754056,96.4139
1373973814056,96.3154
1373973874056,95.9758
1373973934056,96.2683
1373973994056,96.6312
1373974054056,96.4729
1373974114056,95.8292
1373974174056,96.2950
1373974234056,96.0508
1373974294056,96.5194
1373974354056,96.1229
1373974414056,96.4078
1373974474056,96.4740
1373974534056,95.9863
1373974594056,96.4946
1373974654056,95.7181
1373974714056,96.1968
1373974774056,95.8933
1373974834056,96.1271
1373974894056,95.5969
1373974954056,96.3955
1373975014056,96.3860
1373975074056,96.1350
1373975134056,96.7121
1373975194056,96.2612
1373975254056,95.5599
1373975314056,95.9242
1373975374056,96.2833
1373975434056,96.3268
1373975494056,95.5291
1373975554056,95.9622
1373975614056,96.0767
1373975674056,95.7147
1373975734056,96.4822
1373975794056,96.4870
1373975854056,96.6325
1373975914056,96.4409
1373975974056,96.7787
1373976034065,95.9040
1373976094065,96.1186
1373976154065,96.0939
1373976214065,96.2579
1373976274065,96.1864
1373976334065,96.4458
1373976394065,96.2582
1373976454065,96.3191
1373976514065,96.4857
1373976574065,96.2289
1373976634065,96.2622
1373976694065,96.2083
1373976754065,96.4085
1373976814065,96.4080
1373976874065,96.9868
1373976934065,96.2580
1373976994065,96.4099
1373977054065,96.9234
1373977114065,96.5891
1373977174065,96.4866
1373977234065,96.3600
1373977294065,96.6655
1373977354065,96.3168
1373977414065,96.6259
1373977474065,96.5615
1373977534065,96.2600
1373977594065,97.0160
1373977654065,96.3494
1373977714065,96.5322
1373977774065,96.6099
1373977834065,96.8174
1373977894065,96.2635
1373977954065,96.5844
1373978014065,96.2418
1373978074065,96.5622
1373978134065,96.6140
1373978194065,96.2734
1373978254065,96.7666
1373978314065,96.7521
1373978374065,95.9449
1373978434065,96.9884
1373978494065,96.4697
1373978554065,96.6456
1373978614065,96.4920
1373978674065,96.6887
1373978734065,96.2683
1373978794065,96.2020
1373978854065,96.6864
1373978914065,96.6133
1373978974065,96.4274
1373979034065,96.5846
1373979094065,96.7028
1373979154065,96.4527
1373979214065,96.7011
1373979274065,96.5373
1373979334065,96.4647
1373979394065,96.2430
1373979454065,96.5189
1373979514065,95.9704
1373979574065,96.5353
1373979634074,96.1717
1373979694074,96.1774
1373979754074,96.4475
1373979814074,96.3187
1373979874074,96.6937
1373979934074,96.4790
1373979994074,96.3957
1373980054074,96.3991
1373980114074,97.0688
1373980174074,96.5815
1373980234074,96.8125
1373980294074,96.4067
1373980354074,96.6486
1373980414074,96.6616
1373980474074,96.2315
1373980534074,96.6405
1373980594074,96.2835
1373980654074,96.5125
1373980714074,96.5921
1373980774074,96.5946
1373980834074,96.4882
1373980894074,96.3612
1373980954074,96.3154
1373981014074,96.9098
1373981074074,96.7191
1373981134074,96.9783
1373981194074,96.4031
1373981254074,96.7509
1373981314074,97.2193
1373981374074,96.9472
1373981434074,96.4691
1373981494074,97.5760
1373981554074,96.6630
1373981614074,97.0972
1373981674074,97.4298
1373981734074,97.0864
1373981794074,97.1741
1373981854074,97.2095
1373981914074,97.3487
1373981974074,97.2296
1373982034074,97.1123
1373982094074,97.0911
1373982154074,96.8995
1373982214074,97.3273
1373982274074,96.9415
1373982334074,97.1467
1373982394074,97.2255
1373982454074,97.5412
1373982514074,97.3151
1373982574074,96.9158
1373982634074,96.9528
1373982694074,97.3320
1373982754074,97.6879
1373982814074,97.2136
1373982874074,97.5723
1373982934074,97.0256
1373982994074,97.3542
1373983054074,97.1388
1373983114074,97.2787
1373983174074,96.9808
1373983234083,97.2716
1373983294083,97.5405
1373983354083,97.7103
1373983414083,97.5557
1373983474083,97.4901
1373983534083,97.7554
1373983594083,97.3629
1373983654083,97.7108
1373983714083,97.3453
1373983774083,98.0531
1373983834083,97.8332
1373983894083,97.9040
1373983954083,97.5667
1373984014083,97.7556
1373984074083,97.9966
1373984134083,97.8270
1373984194083,98.3267
1373984254083,97.4631
1373984314083,98.1721
1373984374083,97.6396
1373984434083,97.9700
1373984494083,98.1285
1373984554083,97.7368
1373984614083,97.7900
1373984674083,97.7737
1373984734083,97.3707
1373984794083,97.6268
1373984854083,97.7465
1373984914083,98.0338
1373984974083,97.9884
1373985034083,97.8594
1373985094083,97.6384
1373985154083,97.7780
1373985214083,97.5567
1373985274083,98.1206
1373985334083,97.8784
1373985394083,98.1735
1373985454083,97.6807
1373985514083,98.0826
1373985574083,97.9094
1373985634083,98.0937
1373985694083,98.5666
1373985754083,98.7669
1373985814083,98.2976
1373985874083,98.1460
1373985934083,98.5685
1373985994083,97.9972
1373986054083,98.5460
1373986114083,98.5673
1373986174083,98.5612
1373986234083,98.0523
1373986294083,98.2608
1373986354083,98.4584
1373986414083,98.6169
1373986474083,98.5223
1373986534083,98.5992
1373986594083,98.4186
1373986654083,98.5958
1373986714083,98.5697
1373986774083,98.1924
1373986834093,98.5411
1373986894093,98.8336
1373986954093,98.5614
1373987014093,98.6385
1373987074093,98.5230
1373987134093,98.7868
1373987194093,98.9199
1373987254093,98.2416
1373987314093,98.6278
1373987374093,98.8999
1373987434093,98.5611
1373987494093,98.3223
1373988034093,98.7668
1373988094093,98.6198
1373988154093,99.1293
1373988214093,99.0283
1373988274093,99.3376
1373988334093,98.7159
1373988394093,99.2198
1373988454093,99.3595
1373988514093,99.3546
1373988574093,98.2898
1373988634093,99.4037
1373988694093,98.8811
1373988754093,98.9744
1373988814093,99.3706
1373988874093,98.9654
1373988934093,99.1651
1373988994093,99.3380
1373989054093,99.3477
1373989114093,99.5653
1373989174093,99.9345
1373989234093,99.2502
1373989294093,98.8455
1373989354093,99.3050
1373989414093,99.5040
1373989474093,99.3890
1373989534093,99.4853
1373989594093,99.8404
1373989654093,99.5574
1373989714093,99.4430
1373989774093,99.6563
1373989834093,99.5998
1373989894093,99.8181
1373989954093,99.8538
1373990014093,99.4286
1373990074093,99.8929
1373990134093,99.6588
1373990194093,99.9584
1373990254093,99.3750
1373990314093,100.101
1373990374093,100.281
1373990434103,99.5831
1373990494103,99.9692
1373990554103,100.289
1373990614103,100.143
1373990674103,100.262
1373990734103,99.5128
1373990794103,100.119
1373990854103,100.115
1373990914103,100.333
1373990974103,100.039
1373991034103,99.8218
1373991094103,100.189
1373991154103,100.278
1373991214103,100.223
1373991274103,100.288
1373991334103,100.522
1373991394103,100.481
1373991454103,100.545
1373991514103,100.757
1373991574103,100.439
1373991634103,99.9688
1373991694103,100.059
1373991754103,99.9477
1373991814103,100.640
1373991874103,100.253
1373991934103,100.474
1373991994103,100.117
1373992054103,100.543
1373992114103,100.649
1373992174103,100.166
1373992234103,100.368
1373992294103,100.764
1373992354103,100.468
1373992414103,100.154
1373992474103,100.209
1373992534103,100.695
1373992594103,100.726
1373992654103,100.126
1373992714103,100.531
1373992774103,100.746
1373992834103,100.170
1373992894103,100.367
1373992954103,100.695
1373993014103,100.241
1373993074103,100.520
1373993134103,100.589
1373993194103,100.673
1373993254103,100.627
1373993314103,100.629
1373993374103,100.993
1373993434103,100.436
1373993494103,100.276
1373993554103,100.642
1373993614103,100.497
1373993674103,100.373
1373993734103,100.730
1373993794103,100.547
1373993854103,101.051
1373993914103,100.282
1373993974103,100.546
1373994034113,100.389
1373994094113,100.986
1373994154113,100.997
1373994214113,100.801
1373994274113,100.951
1373994334113,101.208
1373994394113,100.854
1373994454113,100.928
1373994514113,100.994
1373994574113,100.424
1373994634113,100.922
1373994694113,100.633
1373994754113,100.894
1373994814113,100.606
1373994874113,100.385
1373994934113,100.559
1373994994113,100.852
1373995054113,100.716
1373995114113,100.330
1373995174113,100.350
1373995234113,100.696
1373995294113,100.775
1373995354113,100.556
1373995414113,100.387
1373995474113,100.383
1373995534113,100.769
1373995594113,99.8337
1373995654113,100.229
1373995714113,99.8914
1373995774113,99.9803
1373995834113,100.388
1373995894113,100.026
1373995954113,99.9977
1373996014113,100.243
1373996074113,100.317
1373996134113,100.028
1373996194113,99.9320
1373996254113,100.221
1373996314113,100.133
1373996374113,99.4353
1373996434113,99.8405
1373996494113,100.337
1373996554113,100.229
1373996614113,99.8218
1373996674113,100.232
1373996734113,100.160
1373996794113,100.165
1373996854113,100.124
1373996914113,100.000
1373996974113,100.502
1373997034113,100.100
1373997094113,100.057
1373997154113,100.332
1373997214113,100.204
1373997274113,99.9763
1373997334113,99.8659
1373997394113,100.193
1373997454113,99.7794
1373997514113,100.175
1373997574113,99.7670
1373997634123,99.6672
1373997694123,100.241
1373997754123,99.6426
1373997814123,100.037
1373997874123,99.9705
1373997934123,99.4542
1373997994123,99.8888
1373998054123,99.8567
1373998114123,100.034
1373998174123,100.048
1373998234123,99.7883
1373998294123,99.6991
1373998354123,100.212
1373998414123,100.044
1373998474123,99.9122
1373998534123,99.9936
1373998594123,99.7082
1373998654123,99.5867
1373998714123,99.4491
1373998774123,99.6697
1373998834123,100.148
1373998894123,99.6938
1373998954123,100.012
1373999014123,100.096
1373999074123,99.7234
1373999134123,99.9209
1373999194123,99.5279
1373999254123,99.7487
1373999314123,99.7786
1373999374123,99.9825
1373999434123,99.2504
1373999494123,99.7721
1373999554123,99.9334
1373999614123,100.143
1373999674123,99.7626
1373999734123,99.4588
1373999794123,99.9621
1373999854123,99.4133
1373999914123,99.7736
1373999974123,99.8110
1374000034123,99.9171
1374000094123,99.7700
1374000154123,99.3289
1374000214123,99.9635
1374000274123,98.9234
1374000334123,100.194
1374000394123,99.6783
1374000454123,99.3248
1374000514123,99.5397
1374000574123,99.4680
1374000634123,99.7739
1374000694123,99.6547
1374000754123,99.5562
1374000814123,99.3492
1374000874123,99.9618
1374000934123,99.9965
1374000994123,99.5446
1374001054123,99.8817
1374001114123,100.136
1374001174123,99.6783
1374001234134,99.3053
1374001294134,99.7948
1374001354134,99.3138
1374001414134,99.9380
1374001474134,99.5508
1374001534134,100.037
1374001594134,99.7565
1374001654134,99.8117
1374001714134,99.4303
1374001774134,99.4456
1374001834134,99.8248
1374001894134,99.7959
1374001954134,99.7769
1374002014134,99.6427
1374002074134,99.7873
1374002134134,99.8123
1374002194134,99.6275
1374002254134,99.6239
1374002314134,99.5827
1374002374134,99.6191
1374002434134,98.9932
1374002494134,99.7684
1374002554134,99.9495
1374002614134,99.7033
1374002674134,99.7082
1374002734134,99.4861
1374002794134,99.6670
1374002854134,99.6184
1374002914134,99.1902
1374002974134,100.171
1374003034134,99.2982
1374003094134,99.7421
1374003154134,99.5557
1374003214134,99.5153
1374003274134,99.8361
1374003334134,99.5227
1374003394134,99.4598
1374003454134,99.1825
1374003514134,99.6680
1374003574134,99.6888
1374003634134,99.5098
1374003694134,99.6621
1374003754134,99.5425
1374003814134,100.067
1374003874134,99.4382
1374003934134,99.3219
1374003994134,99.8963
1374004054134,100.281
1374004114134,99.4048
1374004174134,99.8465
1374004234134,99.6735
1374004294134,99.2843
1374004354134,99.7836
1374004414134,99.6513
1374004474134,99.6738
1374004534134,98.8676
1374004594134,99.6763
1374004654134,100.087
1374004714134,99.6919
1374004774134,99.6291
1374004834145,99.6578
1374004894145,99.8229
1374004954145,99.8208
1374005014145,99.7568
1374005074145,99.8673
1374005134145,99.5333
1374005194145,99.7286
1374005254145,99.7807
1374005314145,99.3369
1374005374145,99.9045
1374005434145,99.7457
1374005494145,99.4988
1374005554145,99.8165
1374005614145,99.0339
1374005674145,99.0362
1374005734145,99.6820
1374005794145,99.2223
1374005854145,99.5325
1374005914145,100.113
1374005974145,99.7687
1374006034145,99.8067
1374006094145,99.5673
1374006154145,99.4722
1374006214145,99.0704
1374006274145,99.7097
1374006334145,99.3583
1374006394145,99.6877
1374006454145,99.7702
1374006514145,99.5354
1374006574145,99.4768
1374006634145,99.5515
1374006694145,99.5873
1374006754145,99.4356
1374006814145,99.5552
1374006874145,99.2829
1374006934145,99.1885
1374006994145,99.7705
1374007054145,99.4036
1374007114145,99.9387
1374007174145,99.4271
1374007234145,99.8666
1374007294145,99.7877
1374007354145,99.0546
1374007414145,99.1204
1374007474145,98.8808
1374007534145,99.8087
1374007594145,99.0162
1374007654145,99.1622
1374007714145,99.1599
1374007774145,99.2921
1374007834145,99.0940
1374007894145,99.1573
1374007954145,99.5052
1374008014145,99.1923
1374008074145,98.7595
1374008134145,99.1947
1374008194145,98.9200
1374008254145,99.0506
1374008314145,99.0368
1374008374145,99.5172
1374008434155,98.7039
1374008494155,98.8101
1374008554155,99.0240
1374008614155,98.8518
1374008674155,99.0077
1374008734155,98.5771
1374008794155,98.6977
1374008854155,99.6491
1374008914155,99.3438
1374008974155,99.4337
1374009034155,98.9608
1374009094155,98.8962
1374009154155,98.8169
1374009214155,99.3060
1374009274155,99.0547
1374009334155,98.5180
1374009394155,99.0615
1374009454155,98.8901
1374009514155,99.0010
1374009574155,98.7489
1374009634155,98.8567
1374009694155,98.6151
1374009754155,98.8148
1374009814155,98.8374
1374009874155,98.4870
1374009934155,98.8759
1374009994155,98.8371
1374010054155,99.3509
1374010114155,98.9021
1374010174155,98.9238
1374010234155,98.7143
1374010294155,98.6655
1374010354155,98.6265
1374010414155,98.4086
1374010474155,98.8401
1374010534155,98.5523
1374010594155,98.8460
1374010654155,98.6702
1374010714155,98.1225
1374010774155,98.6613
1374010834155,99.1635
1374010894155,99.1490
1374010954155,98.3257
1374011014155,98.9377
1374011074155,98.8329
1374011134155,99.0455
1374011194155,98.8494
1374011254155,99.1151
1374011314155,98.4488
1374011374155,98.9705
1374011434155,98.0565
1374011494155,98.8809
1374011554155,98.4828
1374011614155,98.9320
1374011674155,99.1118
1374011734155,99.0226
1374011794155,98.7701
1374011854155,98.3706
1374011914155,98.5534
1374011974155,98.5750
1374012034166,98.5018
1374012094166,98.5375
1374012154166,98.5728
1374012214166,98.9857
1374012274166,98.4893
1374012334166,98.7150
1374012394166,98.7438
1374012454166,98.7037
1374012514166,98.2957
1374012574166,97.7908
1374012634166,98.4153
1374012694166,98.0370
1374012754166,98.1848
1374012814166,98.5941
1374012874166,98.5754
1374012934166,98.6351
1374012994166,98.2510
1374013054166,98.3773
1374013114166,98.4556
1374013174166,98.3168
1374013234166,98.4851
1374013294166,98.6838
1374013354166,97.9792
1374013414166,98.3482
1374013474166,97.9957
1374013534166,97.9413
1374013594166,98.4070
1374013654166,97.9460
1374013714166,98.4898
1374013774166,98.4782
1374013834166,98.0539
1374013894166,98.2302
1374013954166,98.0366
1374014014166,98.0728
1374014074166,98.9022
1374014134166,98.2380
1374014194166,98.1592
1374014254166,98.2442
1374014314166,98.4836
1374014374166,98.2464
1374014434166,97.9534
1374014494166,97.7792
1374014554166,98.4456
1374014614166,97.9428
1374014674166,97.9224
1374014734166,98.3762
1374014794166,98.2777
1374014854166,98.1498
1374014914166,98.2301
1374014974166,98.2293
1374015034166,98.2496
1374015094166,98.0155
1374015154166,98.3332
1374015214166,98.4198
1374015274166,98.1678
1374015334166,98.0639
1374015394166,98.6503
1374015454166,98.5299
1374015514166,98.2851
1374015574166,98.1430
1374015634176,98.3133
1374015694176,98.6396
1374015754176,98.7695
1374015814176,98.4590
1374015874176,98.4081
1374015934176,98.0028
1374015994176,98.1425
1374016054176,98.3274
1374016114176,99.0924
1374016174176,98.1144
1374016234176,98.5172
1374016294176,98.5649
1374016354176,98.8492
1374016414176,98.6088
1374016474176,98.7981
1374016534176,98.9051
1374016594176,98.3175
1374016654176,98.6230
1374016714176,99.0061
1374016774176,99.1127
1374016834176,98.4642
1374016894176,98.4723
1374016954176,99.1189
1374017014176,99.0632
1374017074176,98.5857
1374017134176,99.3529
1374017194176,98.8480
1374017254176,98.4211
1374017314176,98.7839
1374017374176,98.8934
1374017434176,99.1839
1374017494176,98.9490
1374017554176,99.7018
1374017614176,98.9137
1374017674176,99.1921
1374017734176,99.1878
1374017794176,98.9543
1374017854176,99.2320
1374017914176,99.0500
1374017974176,99.1026
1374018034176,98.8937
1374018094176,98.8870
1374018154176,98.5553
1374018214176,98.7450
1374018274176,98.4337
1374018334176,99.4853
1374018394176,99.4503
1374018454176,98.8499
1374018514176,98.8476
1374018574176,99.2435
1374018634176,99.0845
1374018694176,99.3926
1374018754176,98.9823
1374018814176,99.3863
1374018874176,98.9569
1374018934176,98.9032
1374018994176,98.9929
1374019054176,99.1850
1374019114176,98.8825
1374019174176,99.0620