1374019234186,99.2933
1374019294186,98.9730
1374019354186,99.5847
1374019414186,99.3323
1374019474186,99.5834
1374019534186,99.6127
1374019594186,99.6208
1374019654186,99.6689
1374019714186,99.5339
1374019774186,99.3403
1374019834186,99.4810
1374019894186,99.7407
1374019954186,100.048
1374020014186,99.3452
1374020074186,99.2364
1374020134186,99.7790
1374020194186,99.5894
1374020254186,99.1812
1374020314186,99.3901
1374020374186,99.7185
1374020434186,100.177
1374020494186,99.3489
1374020554186,99.3659
1374020614186,99.9360
1374020674186,99.5606
1374020734186,98.9733
1374020794186,99.4159
1374020854186,99.9903
1374020914186,99.4448
1374020974186,99.6968
1374021034186,99.7491
1374021094186,99.4256
1374021154186,99.4748
1374021214186,99.3175
1374021274186,99.1076
1374021334186,100.011
1374021394186,99.8407
1374021454186,99.2820
1374021514186,99.6541
1374021574186,99.4270
1374021634186,98.9606
1374021694186,99.5880
1374021754186,99.5241
1374021814186,99.5703
1374021874186,99.1662
1374021934186,99.6888
1374021994186,99.5262
1374022054186,99.7679
1374022114186,99.1074
1374022174186,99.3150
1374022234186,99.8073
1374022294186,99.3352
1374022354186,99.7915
1374022414186,99.5832
1374022474186,99.6345
1374022534186,99.4119
1374022594186,99.6538
1374022654186,99.6588
1374022714186,99.3276
1374022774186,99.5350
1374022834196,99.5460
1374022894196,99.3999
1374022954196,99.7197
1374023014196,99.1289
1374023074196,99.4711
1374023134196,99.6236
1374023194196,99.4905
1374023254196,99.4356
1374023314196,99.1155
1374023374196,99.1180
1374023434196,98.8935
1374023494196,99.4935
1374023554196,99.4077
1374023614196,99.3612
1374023674196,99.4119
1374023734196,99.4802
1374023794196,99.5386
1374023854196,99.4778
1374023914196,99.3162
1374023974196,99.0878
1374024034196,99.2782
1374024094196,99.7031
1374024154196,100.041
1374024214196,99.2076
1374024274196,99.7279
1374024334196,99.5253
1374024394196,99.4339
1374024454196,99.4356
1374024514196,99.4116
1374024574196,99.3353
1374024634196,99.3521
1374024694196,99.9016
1374024754196,99.7742
1374024814196,99.7730
1374024874196,99.1726
1374024934196,99.4830
1374024994196,99.9052
1374025054196,99.5234
1374025114196,99.4316
1374025174196,99.9373
1374025234196,99.8285
1374025294196,99.6985
1374025354196,99.6825
1374025414196,100.129
1374025474196,99.5953
1374025534196,99.3758
1374025594196,99.2692
1374025654196,99.2431
1374025714196,99.6868
1374025774196,99.5593
1374025834196,99.8020
1374025894196,100.104
1374025954196,99.8419
1374026014196,100.204
1374026074196,99.6554
1374026134196,99.2683
1374026194196,99.6613
1374026254196,99.6336
1374026314196,99.7037
1374026374196,99.4571
1374026434205,99.5839
1374026494205,99.7401
1374026554205,99.7987
1374026614205,99.8507
1374026674205,100.011
1374026734205,99.5942
1374026794206,99.5418
1374026854205,99.0746
1374026914205,99.1145
1374026974205,98.9130
1374027034205,99.1877
1374027094205,98.6375
1374027154205,99.2163
1374027214205,99.1614
1374027274205,98.6889
1374027334205,98.8533
1374027394205,98.9588
1374027454205,98.8230
1374027514205,98.9281
1374027574205,98.9525
1374027634205,99.3268
1374027694205,99.4121
1374027754205,99.1217
1374027814205,99.1202
1374027874205,98.8094
1374027934205,98.8087
1374027994205,98.9419
1374028054205,99.2663
1374028114206,98.5755
1374028174206,99.3287
1374028234205,98.7132
1374028294205,98.4845
1374028354205,98.8891
1374028414205,98.6975
1374028474205,98.9843
1374028534205,98.8250
1374028594205,98.9504
1374028654205,98.5087
1374028714205,99.0165
1374028774205,98.6678
1374028834205,98.8462
1374028894205,98.9364
1374028954205,98.6751
1374029014205,98.6521
1374029074205,98.3801
1374029134205,98.8906
1374029194205,98.7643
1374029254205,99.2947
1374029314205,98.6583
1374029374205,98.6986
1374029434205,98.9818
1374029494206,98.8087
1374029554205,99.2697
1374029614205,98.7939
1374029674205,98.5780
1374029734205,98.4579
1374029794205,99.0791
1374029854205,98.8764
1374029914205,98.7904
1374029974205,98.4835
1374030034215,98.6241
1374030094215,98.6752
1374030154215,98.7858
1374030214215,99.1031
1374030274215,98.7673
1374030334215,98.6203
1374030394215,98.1955
1374030454215,98.5325
1374030514215,99.2781
1374030574215,98.3576
1374030634215,98.6523
1374030694215,98.6296
1374030754215,98.6954
1374030814215,98.3057
1374030874215,98.6745
1374030934215,98.5722
1374030994215,98.6906
1374031054215,97.9985
1374031114215,98.4887
1374031174215,98.4792
1374031234215,98.4659
1374031294215,98.3610
1374031354215,97.8714
1374031414215,97.5683
1374031474215,98.0585
1374031534215,98.7296
1374031594215,98.5042
1374031654215,98.0900
1374031714215,98.9374
1374031774215,98.0595
1374031834215,98.3303
1374031894215,98.1157
1374031954215,98.2165
1374032014215,98.3117
1374032074215,98.3625
1374032134215,98.3911
1374032194215,98.5211
1374032254215,98.4476
1374032314215,98.1530
1374032374215,98.2543
1374032434215,98.5573
1374032494215,98.0123
1374032554215,97.9221
1374032614215,98.1447
1374032674215,98.4683
1374032734215,97.9356
1374032794215,98.0046
1374032854215,98.0144
1374032914215,97.8300
1374032974215,97.7834
1374033034215,98.0145
1374033094215,98.3640
1374033154215,98.0823
1374033214215,98.2187
1374033274215,98.0441
1374033334215,98.1158
1374033394215,97.9822
1374033454215,98.2980
1374033514215,97.8201
1374033574215,97.9343
1374033634224,97.9971
1374033694224,97.9829
1374033754224,97.9767
1374033814224,98.2157
1374033874224,98.1218
1374033934224,97.6626
1374033994224,97.9929
1374034054224,97.7215
1374034114224,97.8748
1374034174224,97.3344
1374034234224,98.1666
1374034294224,98.1461
1374034354224,97.6617
1374034414224,97.7199
1374034474224,97.5733
1374034534224,97.7524
1374034594224,97.6891
1374034654224,97.6920
1374034714224,97.5507
1374034774224,97.2787
1374034834224,97.4504
1374034894224,97.8538
1374034954224,97.7592
1374035014224,97.7483
1374035074224,98.0165
1374035134224,97.4283
1374035194224,97.8104
1374035254224,97.1433
1374035314224,97.4960
1374035374224,97.5236
1374035434224,97.4795
1374035494224,97.1699
1374035554224,97.9253
1374035614224,97.6003
1374035674224,97.1101
1374035734224,97.7190
1374035794224,97.6558
1374035854224,97.5192
1374035914224,98.0804
1374035974224,97.4775
1374036034224,97.4673
1374036094224,97.5855
1374036154224,97.1401
1374036214224,97.5121
1374036274224,97.2827
1374036334224,97.9079
1374036394224,97.3716
1374036454224,97.4997
1374036514224,97.5440
1374036574224,96.9615
1374036634224,97.4795
1374036694224,97.2970
1374036754224,97.5738
1374036814224,97.5986
1374036874224,97.9576
1374036934224,98.1022
1374036994224,97.8393
1374037054224,97.7503
1374037114224,97.7019
1374037174224,97.8251
1374037234233,97.6137
1374037294233,97.9546
1374037354233,97.6612
1374037414233,97.8222
1374037474233,97.8731
1374037534233,97.8810
1374037594233,98.0979
1374037654233,98.1261
1374037714233,97.9869
1374037774233,97.7902
1374037834233,98.2004
1374037894233,97.7489
1374037954233,97.8771
1374038014233,98.0667
1374038074233,97.8923
1374038134233,97.5826
1374038194233,97.9295
1374038254233,97.5167
1374038314233,98.4259
1374038374233,98.1994
1374038434233,98.1635
1374038494233,97.7291
1374038554233,98.2122
1374038614233,97.7289
1374038674233,97.9746
1374038734233,98.2723
1374038794233,97.7977
1374038854233,97.6898
1374038914233,97.5500
1374038974233,97.9320
1374039034233,97.6517
1374039094233,97.5221
1374039154233,97.8661
1374039214233,97.2999
1374039274233,97.5401
1374039334233,97.5792
1374039394233,98.0092
1374039454233,97.9411
1374039514233,97.8790
1374039574233,97.6658
1374039634233,97.6510
1374039694233,97.5055
1374039754233,97.7438
1374039814233,97.6275
1374039874233,97.8274
1374039934233,97.4630
1374039994233,97.9060
1374040054233,97.5291
1374040114233,97.8200
1374040174233,97.8059
1374040234233,97.4988
1374040294233,98.1392
1374040354233,97.0971
1374040414233,97.2524
1374040474233,97.7867
1374040534233,97.6690
1374040594233,97.9487
1374040654233,97.7074
1374040714233,97.2508
1374040774233,97.5709
1374040834242,97.4833
1374040894242,97.4564
1374040954242,97.0628
1374041014242,97.2792
1374041074242,97.2213
1374041134242,97.3739
1374041194242,97.1375
1374041254242,97.7705
1374041314242,97.3581
1374041374242,97.0964
1374041434242,97.3730
1374041494242,97.8164
1374041554242,97.2121
1374041614242,97.2466
1374041674242,97.1130
1374041734242,96.9502
1374041794242,97.0246
1374041854242,97.4437
1374041914242,97.6619
1374041974242,97.3350
1374042034242,97.4809
1374042094242,97.2505
1374042154242,97.6154
1374042214242,97.4661
1374042274242,97.3388
1374042334242,97.2766
1374042394242,97.5173
1374042454242,97.5214
1374042514242,96.9425
1374042574242,97.3495
1374042634242,97.4164
1374042694242,97.2888
1374042754242,97.7383
1374042814242,97.2589
1374042874242,97.3324
1374042934242,97.0404
1374042994242,97.2618
1374043054242,97.6863
1374043114242,97.6833
1374043174242,97.6607
1374043234242,97.1243
1374043294242,97.6363
1374043354242,97.4093
1374043414242,97.5076
1374043474242,97.4195
1374043534242,97.4622
1374043594242,97.1612
1374043654242,97.2552
1374043714242,97.6513
1374043774242,97.3755
1374043834242,97.0858
1374043894242,97.2673
1374043954242,97.3830
1374044014242,97.6870
1374044074242,96.9561
1374044134242,97.4883
1374044194242,97.6357
1374044254242,97.5020
1374044314242,97.5824
1374044374242,97.1155
1374044434251,97.2851
1374044494251,97.1295
1374044554251,97.1928
1374044614251,97.1827
1374044674251,97.2212
1374044734251,97.1357
1374044794251,97.5749
1374044854251,97.1507
1374044914251,97.1430
1374044974251,97.4753
1374045034251,97.0843
1374045094251,97.5739
1374045154251,97.6912
1374045214251,97.2800
1374045274251,97.5034
1374045334251,96.9638
1374045394251,97.3144
1374045454251,96.9113
1374045514251,97.2867
1374045574251,96.9142
1374045634251,97.2791
1374045694251,96.9959
1374045754251,96.8653
1374045814251,97.2819
1374045874251,96.9530
1374045934251,97.4286
1374045994251,96.9171
1374046054251,97.4853
1374046114251,96.9158
1374046174251,97.3259
1374046234251,97.3286
1374046294251,97.0619
1374046354251,97.4327
1374046414251,97.5440
1374046474251,97.4245
1374046534251,97.1998
1374046594251,96.8409
1374046654251,97.2521
1374046714251,96.8314
1374046774251,96.9277
1374046834251,96.2918
1374046894251,96.9162
1374046954251,97.0462
1374047014251,97.5120
1374047074251,96.7652
1374047134251,97.0525
1374047194251,97.0691
1374047254251,96.9185
1374047314251,97.3100
1374047374251,97.1154
1374047434251,96.8982
1374047494251,96.7548
1374047554251,97.2285
1374047614251,97.0660
1374047674251,97.0229
1374047734251,96.8385
1374047794251,97.4506
1374047854251,96.8291
1374047914251,96.9820
1374047974251,96.9757
1374048034260,96.6907
1374048094260,97.2419
1374048154260,96.6265
1374048214260,97.3510
1374048274260,96.9742
1374048334260,97.3673
1374048394260,96.9696
1374048454260,97.0175
1374048514260,96.7574
1374048574260,96.9698
1374048634260,97.2709
1374048694260,97.1810
1374048754260,97.3049
1374048814260,97.3239
1374048874260,97.2684
1374048934260,97.3221
1374048994260,97.0740
1374049054260,96.9123
1374049114260,96.5705
1374049174260,96.4156
1374049234260,97.2527
1374049294260,97.2351
1374049354260,97.2613
1374049414260,96.9111
1374049474260,96.6491
1374049534260,97.4479
1374049594260,96.7665
1374049654260,96.9088
1374049714260,96.9189
1374049774260,97.0270
1374049834260,97.3925
1374049894260,96.8745
1374049954260,96.9354
1374050014260,96.9509
1374050074260,96.8329
1374050134260,96.7721
1374050194260,97.0115
1374050254260,97.0218
1374050314260,97.1559
1374050374260,96.9298
1374050434260,97.6652
1374050494260,97.2086
1374050554260,97.1422
1374050614260,97.1523
1374050674260,97.1081
1374050734260,97.0223
1374050794260,96.7973
1374050854260,96.7201
1374050914260,97.1767
1374050974260,96.8234
1374051034260,96.8717
1374051094260,97.0864
1374051154260,96.8398
1374051214260,97.2523
1374051274260,96.9086
1374051334260,97.1591
1374051394260,97.3594
1374051454260,97.1694
1374051514260,97.7070
1374051574260,97.1220
1374051634269,96.9480
1374051694269,97.5185
1374051754269,97.0684
1374051814269,97.2341
1374051874269,97.3746
1374051934269,97.2519
1374051994269,97.5544
1374052054269,96.9411
1374052114269,97.4309
1374052174269,97.7337
1374052234269,97.2165
1374052294269,96.9878
1374052354269,97.2496
1374052414269,97.1883
1374052474269,97.5440
1374052534269,97.0433
1374052594269,97.3063
1374052654269,97.2550
1374052714269,96.7873
1374052774269,97.6274
1374052834269,97.2287
1374052894269,97.5237
1374052954269,97.3998
1374053014269,97.3412
1374053074269,97.8903
1374053134269,97.2646
1374053194269,97.5384
1374053254269,97.5511
1374053314269,96.9692
1374053374269,97.0410
1374053434269,97.4156
1374053494269,97.6533
1374053554269,97.3876
1374053614269,97.5693
1374053674269,97.4470
1374053734269,96.9001
1374053794269,97.1226
1374053854269,97.5671
1374053914269,97.3219
1374053974269,96.9684
1374054034269,97.4535
1374054094269,97.3124
1374054154269,97.2211
1374054214269,97.6771
1374054274269,97.6832
1374054334269,97.2694
1374054394269,97.2820
1374054454269,96.9658
1374054514269,97.3164
1374054574269,97.6181
1374054634269,97.2026
1374054694269,97.0963
1374054754269,96.9758
1374054814269,97.1329
1374054874269,97.4548
1374054934269,97.3596
1374054994269,97.1542
1374055054269,97.4146
1374055114269,97.0459
1374055174269,97.4599
1374055234278,97.2037
1374055294278,97.4252
1374055354278,96.7606
1374055414278,96.9407
1374055474278,97.2871
1374055534278,97.4248
1374055594278,97.5754
1374055654278,97.6617
1374055714278,97.4533
1374055774278,97.2050
1374055834278,97.7487
1374055894278,97.5227
1374055954278,97.5671
1374056014278,97.5064
1374056074278,97.4693
1374056134278,97.0338
1374056194278,97.4338
1374056254278,97.4839
1374056314278,97.6058
1374056374278,97.5975
1374056434278,97.5087
1374056494278,97.1656
1374056554278,97.4659
1374056614278,97.1762
1374056674278,97.1671
1374056734278,97.2326
1374056794278,97.4789
1374056854278,97.1768
1374056914278,97.5546
1374056974278,97.6275
1374057034278,97.2386
1374057094278,97.6634
1374057154278,97.0904
1374057214278,97.0082
1374057274278,97.5005
1374057334278,97.3667
1374057394278,97.5721
1374057454278,97.1993
1374057514278,97.2763
1374057574278,97.6399
1374057634278,96.9777
1374057694278,98.0296
1374057754278,97.4087
1374057814278,97.2750
1374057874278,97.2826
1374057934278,97.8164
1374057994278,97.2134
1374058054278,97.2207
1374058114278,97.4861
1374058174278,97.2944
1374058234278,97.4248
1374058294278,97.5080
1374058354278,97.4452
1374058414278,97.1640
1374058474278,96.9923
1374058534278,97.8985
1374058594278,97.3476
1374058654278,97.5121
1374058714278,97.1277
1374058774278,97.3147
1374058834287,97.4805
1374058894287,97.4268
1374058954287,97.3895
1374059014287,97.7425
1374059074287,97.6922
1374059134287,97.5231
1374059194287,97.8941
1374059254287,97.6752
1374059314287,97.2501
1374059374287,97.5751
1374059434287,97.6331
1374059494287,97.5448
1374059554287,97.3195
1374059614287,98.1433
1374059674287,97.4525
1374059734287,97.9833
1374059794287,97.7305
1374059854287,97.7430
1374059914287,98.0651
1374059974287,97.3928
1374060034287,97.7399
1374060094287,97.5002
1374060154287,97.4106
1374060214287,97.6735
1374060274287,97.7371
1374060334287,97.5142
1374060394287,97.3427
1374060454287,97.4505
1374060514287,97.2466
1374060574287,97.5387
1374060634287,97.7602
1374060694287,97.2743
1374060754287,97.6717
1374060814287,97.4018
1374060874287,97.7477
1374060934287,97.8674
1374060994287,97.7162
1374061054287,97.2071
1374061114287,97.4856
1374061174287,97.4672
1374061234287,97.0369
1374061294287,97.4952
1374061354287,97.8014
1374061414287,97.7829
1374061474287,97.0853
1374061534287,97.6800
1374061594287,97.5983
1374061654287,97.2627
1374061714287,97.9633
1374061774287,97.7472
1374061834287,97.7386
1374061894287,97.6924
1374061954287,97.4910
1374062014287,97.7699
1374062074287,97.9592
1374062134287,97.5868
1374062194287,97.9802
1374062254287,97.5994
1374062314287,98.3314
1374062374287,97.6647
1374062434296,98.0862
1374062494296,97.6248
1374062554296,97.2874
1374062614296,97.5005
1374062674296,97.9418
1374062734296,97.6348
1374062794296,97.7437
1374062854296,97.3197
1374062914296,97.5925
1374062974296,97.8115
1374063034296,98.1220
1374063094296,97.8550
1374063154296,97.9739
1374063214296,97.7297
1374063274296,97.5648
1374063334296,98.0130
1374063394296,97.4785
1374063454296,97.9471
1374063514296,97.7746
1374063574296,97.6340
1374063634296,97.8006
1374063694296,97.6588
1374063754296,97.6315
1374063814296,97.9890
1374063874296,97.6728
1374063934296,98.1611
1374063994296,98.2179
1374064054296,97.7447
1374064114296,97.6567
1374064174296,97.3946
1374064234296,97.7146
1374064294296,97.5910
1374064354296,97.7440
1374064414296,97.3120
1374064474296,97.6256
1374064534296,97.3174
1374064594296,97.9356
1374064654296,97.9783
1374064714296,97.6696
1374064774296,97.6638
1374064834296,97.1196
1374064894296,98.0000
1374064954296,97.3767
1374065014296,97.2135
1374065074296,97.6454
1374065134296,97.2586
1374065194296,97.4690
1374065254296,97.4113
1374065314296,97.3397
1374065374296,97.6987
1374065434296,97.3878
1374065494296,97.1642
1374065554296,97.5815
1374065614296,97.2867
1374065674296,97.1465
1374065734296,97.7944
1374065794296,97.3335
1374065854296,97.7887
1374065914296,97.6006
1374065974296,97.1349
1374066034305,97.2355
1374066094305,97.3069
1374066154305,97.3263
1374066214305,97.6094
1374066274305,96.9756
1374066334305,96.9430
1374066394305,97.7430
1374066454305,97.7234
1374066514305,97.6925
1374066574305,97.7218
1374066634305,97.4724
1374066694305,97.1744
1374066754305,96.9899
1374066814305,97.0330
1374066874305,96.8194
1374066934305,97.6083
1374066994305,97.1400
1374067054305,97.3487
1374067114305,96.7963
1374067174305,97.0866
1374067234305,97.3471
1374067294305,97.3103
1374067354305,97.1927
1374067414305,97.7020
1374067474305,97.5922
1374067534305,96.8541
1374067594305,97.0842
1374067654305,97.2048
1374067714305,97.1935
1374067774305,97.4097
1374067834305,97.6354
1374067894305,96.9558
1374067954305,97.4613
1374068014305,97.4451
1374068074305,97.3713
1374068134305,97.4095
1374068194305,97.0129
1374068254305,97.2145
1374068314305,97.1058
1374068374305,97.2373
1374068434305,97.6655
1374068494305,97.6971
1374068554305,97.4320
1374068614305,97.1322
1374068674305,96.8196
1374068734305,97.3475
1374068794305,97.2949
1374068854305,97.2425
1374068914305,97.1447
1374068974305,97.3848
1374069034305,97.2137
1374069094305,97.6555
1374069154305,97.1043
1374069214305,97.5085
1374069274305,96.7863
1374069334305,97.3706
1374069394305,97.2008
1374069454305,97.3701
1374069514305,97.0874
1374069574305,97.1597
1374069634314,97.4165
1374069694314,97.1156
1374069754314,97.3190
1374069814314,97.9805
1374069874314,97.2559
1374069934314,97.5075
1374069994314,96.8507
1374070054314,97.5574
1374070114314,97.0334
1374070174314,97.3294
1374070234314,96.8617
1374070294314,97.2806
1374070354314,96.8153
1374070414314,97.5070
1374070474314,97.0286
1374070534314,96.7025
1374070594314,97.2417
1374070654314,97.0406
1374070714314,97.1878
1374070774314,97.0043
1374070834314,97.1868
1374070894314,97.3588
1374070954314,97.0006
1374071014314,96.7649
1374071074314,97.1078
1374071134314,97.2038
1374071194314,96.9247
1374071254314,96.9395
1374071314314,96.9768
1374071374314,97.0402
1374075574324,97.3048
1374075634324,97.0492
1374075694324,96.9844
1374075754324,97.3618
1374079954333,96.1254
1374080014333,96.4408
1374080074333,96.2610
1374080134333,96.4508
1374084274354,96.2361
1374084334354,96.5849
1374084394354,97.0512
1374084454354,96.3864
1374084514354,96.4962
1374088654365,96.4829
1374088714365,95.6329
1374088774365,96.4437
1374088834365,95.9978
1374088894365,96.2243
1374088954365,96.5109
1374089014365,96.1506
1374089074365,95.6870
1374089134365,96.4443
1374089194365,96.6790
1374089254365,96.3330
1374089314365,96.3619
1374089374365,96.5948
1374089434365,95.7886
1374089494365,96.3934
1374089554365,96.3198
1374089614365,96.6139
1374089674365,96.5792
1374089734365,96.4216
1374089794365,96.1600
1374089854365,96.1655
1374089914365,96.4574
1374089974365,96.0990
1374090034365,96.6998
1374090094365,97.0841
1374090154365,96.1099
1374090214365,95.9325
1374090274365,96.4590
1374090334365,96.6453
1374090394365,96.7675
1374090454365,96.3509
1374090514365,96.4653
1374090574365,96.2955
1374090634365,96.5424
1374090694365,96.5589
1374090754365,96.5444
1374090814365,96.7998
1374090874365,96.4660
1374090934365,96.5288
1374090994365,96.5760
1374091054365,96.8872
1374091114365,96.9367
1374091174365,96.9451
1374091234376,97.0734
1374091294376,96.4399
1374091354376,96.8609
1374091414376,96.6890
1374091474376,96.3229
1374091534376,96.7516
1374091594376,96.5828
1374091654376,96.9024
1374091714376,96.3941
1374091774376,96.6982
1374091834376,96.6310
1374091894376,96.7691
1374091954376,96.3139
1374092014376,96.8472
1374092074376,96.7935
1374092134376,97.1165
1374092194376,96.5794
1374092254376,96.4437
1374092314376,96.2798
1374092374376,96.8132
1374092434376,96.8197
1374092494376,96.5985
1374092554376,96.9593
1374092614376,96.7303
1374092674376,96.6218
1374092734376,97.0088
1374092794376,96.9520
1374092854376,95.8874
1374092914376,96.5406
1374092974376,97.0097
1374093034376,96.9494
1374093094376,96.4205
1374093154376,96.5731
1374093214376,96.7497
1374093274376,96.5783
1374093334376,96.5442
1374093394376,97.1684
1374093454376,97.0633
1374093514376,97.0423
1374093574376,97.3224
1374093634376,96.6130
1374093694376,96.6778
1374093754376,96.7580
1374093814376,97.1163
1374093874376,96.8595
1374093934376,96.8329
1374093994376,97.0062
1374094054376,97.4825
1374094114376,96.6992
1374094174376,96.7878
1374094234376,97.2647
1374094294376,96.5239
1374094354376,96.9080
1374094414376,96.8307
1374094474376,96.4656
1374094534376,96.7912
1374094594376,96.7862
1374094654376,96.4083
1374094714376,96.5485
1374094774376,96.5507
1374094834386,96.3947
1374094894386,97.1346
1374094954386,97.1541
1374095014386,96.6462
1374095074386,96.9792
1374095134386,96.2107
1374095194386,96.6841
1374095254386,96.9450
1374095314386,97.0420
1374095374386,96.5853
1374095434386,96.1027
1374095494386,95.8159
1374096034386,95.5992
1374096094386,96.4971
1374096154386,96.1463
1374096214386,96.2260
1374096274386,96.0525
1374096334386,96.1332
1374096394386,95.8435
1374096454386,96.1206
1374096514386,96.2259
1374096574386,96.2445
1374096634386,96.4373
1374096694386,96.4954
1374096754386,96.1337
1374096814386,96.9167
1374096874386,96.5485
1374096934386,96.1573
1374096994386,97.0274
1374097054386,96.4932
1374097114386,96.1960
1374097174386,96.8336
1374097234386,96.4780
1374097294386,96.8000
1374097354386,96.5995
1374097414386,96.7846
1374097474386,96.3471
1374097534386,96.7542
1374097594386,97.0058
1374097654386,96.7340
1374097714386,96.6826
1374097774386,96.5386
1374097834386,96.2345
1374097894386,96.1806
1374097954386,96.3680
1374098014386,96.6986
1374098074386,96.0078
1374098134386,96.4317
1374098194386,96.8379
1374098254386,95.9453
1374098314386,96.8263
1374098374386,96.2807
1374098434397,96.3614
1374098494397,96.2902
1374098554397,96.2333
1374098614397,96.0313
1374098674397,96.2131
1374098734397,96.0352
1374098794397,96.4051
1374098854397,96.3244
1374098914397,96.4964
1374098974397,95.8736
1374099034397,96.6274
1374099094397,95.7847
1374099154397,96.1339
1374099214397,96.4265
1374099274397,96.6747
1374099334397,96.0207
1374099394397,96.0657
1374099454397,96.1980
1374099514397,95.9483
1374099574397,96.4040
1374099634397,96.7800
1374099694397,96.2481
1374099754397,96.1071
1374099814397,96.4413
1374099874397,96.5120
1374099934397,96.8653
1374099994397,96.1125
1374100054397,96.7636
1374100114397,96.5998
1374100174397,96.5192
1374100234397,96.1780
1374100294397,96.4753
1374100354397,96.8344
1374100414397,96.5005
1374100474397,97.2310
1374100534397,96.5270
1374100594397,96.7520
1374100654397,96.7684
1374100714397,96.9760
1374100774397,97.1580
1374100834397,96.6133
1374100894397,96.4679
1374100954397,96.4735
1374101014397,96.6199
1374101074397,96.5255
1374101134397,96.7957
1374101194397,96.2897
1374101254397,96.2460
1374101314397,96.4522
1374101374397,97.0029
1374101434397,96.2214
1374101494397,96.5716
1374101554397,96.1546
1374101614397,96.5478
1374101674397,96.6960
1374101734397,96.6264
1374101794397,96.4826
1374101854397,97.0735
1374101914397,96.8351
1374101974397,97.0953
1374102034407,97.2343
1374102094407,96.8117
1374102154407,96.9373
1374102214407,96.8197
1374102274407,96.9864
1374102334407,96.7735
1374102394407,96.6667
1374102454407,97.0060
1374102514407,96.1266
1374102574407,96.9377
1374102634407,97.2149
1374102694407,96.8939
1374102754407,96.4431
1374102814407,97.1197
1374102874407,96.7031
1374102934407,96.7337
1374102994407,97.0384
1374103054407,96.7858
1374103114407,97.3790
1374103174407,97.3998
1374103234407,97.2778
1374103294407,96.9167
1374103354407,97.1904
1374103414407,97.0178
1374103474407,97.1470
1374103534407,96.8401
1374103594407,96.9954
1374103654407,96.6905
1374103714407,96.4840
1374103774407,97.1070
1374103834407,96.3045
1374103894407,97.4377
1374103954407,96.9374
1374104014407,96.3472
1374104074407,97.2405
1374104134407,96.5022
1374104194407,96.7588
1374104254407,97.0223
1374104314407,96.6158
1374104374407,96.9880
1374104434407,96.6332
1374104494407,96.9932
1374104554407,97.0953
1374104614407,96.9231
1374104674407,96.1758
1374104734407,96.9443
1374104794407,96.6245
1374104854407,96.7136
1374104914407,96.7196
1374104974407,96.5075
1374105034407,96.5820
1374105094407,96.4386
1374105154407,97.0395
1374105214407,96.5384
1374105274407,96.6960
1374105334407,96.2530
1374105394407,96.6217
1374105454407,96.5860
1374105514407,96.5687
1374105574407,96.8285