1374105634417,96.4371
1374105694417,96.7706
1374105754417,96.7895
1374105814417,96.9904
1374105874417,96.3661
1374105934417,96.4702
1374105994417,96.7266
1374106054417,96.4724
1374106114417,96.6429
1374106174417,96.5380
1374106234417,97.0401
1374106294417,96.3281
1374106354417,96.6907
1374106414417,96.7255
1374106474417,96.6176
1374106534417,96.4815
1374106594417,96.6206
1374106654417,96.7601
1374106714417,96.4336
1374106774417,96.6810
1374106834417,96.7829
1374106894417,96.2790
1374106954417,97.0165
1374107014417,96.3098
1374107074417,96.5334
1374107134417,96.5369
1374107194417,96.8032
1374107254417,96.5012
1374107314417,96.7768
1374107374417,97.0645
1374107434417,96.0056
1374107494417,96.2070
1374107554417,96.3615
1374107614417,96.5509
1374107674417,96.1753
1374107734417,96.6516
1374107794417,96.1359
1374107854417,96.7702
1374107914417,96.3168
1374107974417,96.5222
1374108034417,96.5412
1374108094417,96.1996
1374108154417,96.2956
1374108214417,96.3469
1374108274417,96.3465
1374108334417,96.6229
1374108394417,96.1590
1374108454417,96.4926
1374108514417,96.7169
1374108574417,96.3339
1374108634417,96.0137
1374108694417,96.2765
1374108754417,96.0150
1374108814417,96.2389
1374108874417,96.4373
1374108934417,96.0493
1374108994417,96.8078
1374109054417,96.2718
1374109114417,96.8001
1374109174417,96.1132
1374109234427,96.4999
1374109294427,96.4227
1374109354427,96.0369
1374109414427,96.2596
1374109474427,95.9912
1374109534427,96.4952
1374109594427,95.9700
1374109654427,95.8923
1374109714427,96.0287
1374109774427,95.8494
1374109834427,95.7281
1374109894427,96.3306
1374109954427,96.1434
1374110014427,96.2561
1374110074427,95.8367
1374110134427,95.9748
1374110194427,95.6467
1374110254427,96.2221
1374110314427,96.3190
1374110374427,95.9102
1374110434427,96.2783
1374110494427,95.7167
1374110554427,96.5851
1374110614427,96.0562
1374110674427,95.9454
1374110734427,96.1168
1374110794427,95.5848
1374110854427,95.7521
1374110914427,95.9890
1374110974427,95.9869
1374111034427,95.9333
1374111094427,96.1099
1374111154427,95.6378
1374111214427,95.9142
1374111274427,96.0392
1374111334427,96.1515
1374111394427,95.9272
1374111454427,95.5483
1374111514427,95.8593
1374111574427,95.8054
1374111634427,95.8193
1374111694427,95.6433
1374111754427,96.0306
1374111814427,95.9184
1374111874427,96.1931
1374111934427,95.6601
1374111994427,95.6269
1374112054427,95.5067
1374112114427,95.3907
1374112174427,95.9517
1374112234427,96.0256
1374112294427,95.3470
1374112354427,95.9656
1374112414427,96.1245
1374112474427,95.6760
1374112534427,96.1068
1374112594427,95.8626
1374112654427,96.0395
1374112714427,96.2512
1374112774427,96.0692
1374112834437,95.6327
1374112894437,96.0820
1374112954437,96.0660
1374113014437,96.3021
1374113074437,96.1110
1374113134437,96.5529
1374113194437,96.4338
1374113254437,96.5932
1374113314437,95.7091
1374113374437,96.3180
1374113434437,96.1255
1374113494437,95.9213
1374113554437,96.2643
1374113614437,95.9579
1374113674437,96.1563
1374113734437,96.2314
1374113794437,96.1195
1374113854437,95.7133
1374113914437,96.2191
1374113974437,95.9687
1374114034437,96.1195
1374114094437,95.9523
1374114154437,95.3906
1374114214437,96.0841
1374114274437,95.9904
1374114334437,95.7711
1374114394437,96.0751
1374114454437,96.2456
1374114514437,96.2844
1374114574437,96.0540
1374114634437,95.8613
1374114694437,95.9509
1374114754437,95.9023
1374114814437,96.1671
1374114874437,96.0173
1374114934437,95.7151
1374114994437,95.8202
1374115054437,95.7892
1374115114437,95.9969
1374115174437,95.5854
1374115234437,95.7095
1374115294437,96.3114
1374115354437,96.6446
1374115414437,96.2923
1374115474437,95.7092
1374115534437,96.3284
1374115594437,95.7694
1374115654437,96.0024
1374115714437,96.0762
1374115774437,95.8169
1374115834437,96.0316
1374115894437,95.9835
1374115954437,96.2104
1374116014437,95.8777
1374116074437,95.7575
1374116134437,96.1951
1374116194437,95.7177
1374116254437,95.3549
1374116314437,95.6288
1374116374437,96.0891
1374116434446,95.8185
1374116494446,95.9378
1374116554446,95.7974
1374116614446,95.8905
1374116674446,95.8035
1374116734446,95.7597
1374116794446,96.1335
1374116854446,95.8235
1374116914446,95.9121
1374116974446,95.8477
1374117034446,95.6730
1374117094446,96.0993
1374117154446,96.3114
1374117214446,96.1007
1374117274446,96.0499
1374117334446,95.6095
1374117394446,96.2463
1374117454446,96.1382
1374117514446,96.2209
1374117574446,95.9869
1374117634446,96.4499
1374117694446,96.7050
1374117754446,96.1157
1374117814446,96.2578
1374117874446,96.2043
1374117934446,95.9403
1374117994446,96.0034
1374118054446,96.3757
1374118114446,96.1968
1374118174446,95.7672
1374118234446,96.2735
1374118294446,96.2583
1374118354446,96.3337
1374118414446,95.9155
1374118474446,96.3168
1374118534446,96.4644
1374118594446,96.4425
1374118654446,96.4835
1374118714446,96.6741
1374118774446,96.2650
1374118834446,96.5860
1374118894446,96.2215
1374118954446,96.4549
1374119014446,96.0376
1374119074446,96.1767
1374119134446,96.1712
1374119194446,96.3659
1374119254446,96.3749
1374119314446,96.1172
1374119374446,96.1794
1374119434446,96.7086
1374119494446,96.8732
1374119554446,96.5160
1374119614446,96.6959
1374119674446,96.5943
1374119734446,96.7789
1374119794446,96.6577
1374119854446,96.4538
1374119914446,96.9173
1374119974446,97.0187
1374120034455,96.6007
1374120094455,96.4965
1374120154455,97.0337
1374120214455,96.9212
1374120274455,96.8728
1374120334455,96.6002
1374120394455,96.9163
1374120454455,97.0707
1374120514455,96.5194
1374120574455,97.0549
1374120634455,96.7809
1374120694455,97.1873
1374120754455,97.4509
1374120814455,97.2359
1374120874455,97.2694
1374120934455,97.0568
1374120994455,97.1691
1374121054455,96.8919
1374121114455,97.1875
1374121174455,97.1678
1374121234455,97.1219
1374121294455,96.6025
1374121354455,97.3231
1374121414455,97.1121
1374121474455,96.8779
1374121534455,97.0496
1374121594455,97.1237
1374121654455,96.8852
1374121714455,97.2473
1374121774455,97.2548
1374121834455,97.5229
1374121894455,97.0342
1374121954455,97.0001
1374122014455,97.0736
1374122074455,97.1996
1374122134455,96.9603
1374122194455,97.0729
1374122254455,97.1326
1374122314455,97.0034
1374122374455,97.1522
1374122434455,97.7265
1374122494455,97.3538
1374122554455,97.2772
1374122614455,97.4574
1374122674455,96.8773
1374122734455,96.9145
1374122794455,97.3530
1374122854455,96.7221
1374122914455,97.1417
1374122974455,97.3901
1374123034455,97.2647
1374123094455,97.2147
1374123154455,97.3091
1374123214455,97.0895
1374123274455,96.9790
1374123334455,97.1371
1374123394455,97.1083
1374123454455,96.8678
1374123514455,96.7962
1374123574455,96.8907
1374123634464,96.8914
1374123694464,96.8661
1374123754464,97.8480
1374123814464,96.8724
1374123874464,97.1696
1374123934464,97.0055
1374123994464,97.3969
1374124054464,97.6138
1374124114464,97.0314
1374124174464,97.5048
1374124234464,97.2897
1374124294464,97.3369
1374124354464,97.2511
1374124414464,97.3737
1374124474464,97.2603
1374124534464,97.4699
1374124594464,96.8534
1374124654464,97.4790
1374124714464,97.2852
1374124774464,96.6288
1374124834464,97.7403
1374124894464,97.3482
1374124954464,96.8056
1374125014464,97.1678
1374125074464,97.0385
1374125134464,97.4024
1374125194464,96.6135
1374125254464,97.1107
1374125314464,97.4685
1374125374464,97.6086
1374125434464,97.3425
1374125494464,97.4548
1374125554464,97.4286
1374125614464,97.1639
1374125674464,97.4941
1374125734464,97.4660
1374125794464,97.3375
1374125854464,97.4055
1374125914464,96.8564
1374125974464,97.3302
1374126034464,97.3473
1374126094464,97.4316
1374126154464,97.0421
1374126214464,97.5237
1374126274464,97.0329
1374126334464,97.5218
1374126394464,97.2956
1374126454464,97.4807
1374126514464,97.5567
1374126574464,97.9868
1374126634464,96.9564
1374126694464,97.5825
1374126754464,97.0358
1374126814464,97.1265
1374126874464,97.0596
1374126934464,97.4001
1374126994464,97.5998
1374127054464,97.6316
1374127114464,97.0945
1374127174464,97.2051
1374127234474,97.4740
1374127294473,97.3710
1374127354473,97.2745
1374127414473,97.1964
1374127474473,96.9246
1374127534473,97.3726
1374127594473,97.1880
1374127654473,97.5223
1374127714473,97.2450
1374127774473,97.6236
1374127834473,97.3401
1374127894473,97.5951
1374127954473,97.4263
1374128014473,97.5551
1374128074473,97.3951
1374128134473,97.3631
1374128194473,97.7023
1374128254473,97.3393
1374128314473,97.2042
1374128374474,97.0742
1374128434474,97.7269
1374128494474,97.5513
1374128554474,97.5261
1374128614474,98.2090
1374128674473,97.1338
1374128734473,97.7607
1374128794473,97.7487
1374128854473,97.2489
1374128914473,97.4716
1374128974473,97.5873
1374129034473,97.7764
1374129094473,97.4233
1374129154473,97.4143
1374129214473,97.3660
1374129274473,97.2608
1374129334473,97.2526
1374129394473,97.2903
1374129454473,97.2218
1374129514473,97.5293
1374129574473,97.1713
1374129634473,97.2776
1374129694473,97.5211
1374129754474,97.9878
1374129814474,97.2374
1374129874474,97.3010
1374129934474,97.6025
1374129994473,97.5795
1374130054473,97.7022
1374130114473,97.4451
1374130174473,97.9326
1374130234473,97.7104
1374130294473,97.9404
1374130354473,97.8540
1374130414473,97.9637
1374130474473,97.4282
1374130534473,97.7849
1374130594473,97.7253
1374130654473,97.7242
1374130714473,97.6591
1374130774473,98.0932
1374130834483,97.8929
1374130894483,98.0454
1374130954483,97.7465
1374131014483,97.4925
1374131074483,98.0832
1374131134483,97.9136
1374131194483,97.5179
1374131254483,97.7223
1374131314483,98.2591
1374131374483,98.2653
1374131434483,97.9111
1374131494483,98.0057
1374131554482,97.9760
1374131614482,97.6464
1374131674482,97.8085
1374131734482,97.9897
1374131794482,97.6997
1374131854483,98.2511
1374131914483,97.7922
1374131974483,98.2347
1374132034483,97.7902
1374132094483,97.7142
1374132154483,97.8979
1374132214483,97.8050
1374132274483,97.6602
1374132334483,98.0678
1374132394483,98.0603
1374132454483,98.0275
1374132514483,98.0736
1374132574483,98.3257
1374132634483,97.6726
1374132694483,98.2669
1374132754483,97.7260
1374132814483,97.8971
1374132874483,98.0850
1374132934482,98.1199
1374132994482,98.0063
1374133054482,98.5854
1374133114482,98.4427
1374133174482,98.3710
1374133234483,98.4086
1374133294483,98.3981
1374133354483,98.6732
1374133414483,98.7604
1374133474483,98.1969
1374133534483,98.6833
1374133594483,98.1711
1374133654483,98.3739
1374133714483,98.3821
1374133774483,98.3699
1374133834483,98.0823
1374133894483,98.5865
1374133954483,98.3084
1374134014483,98.3313
1374134074483,98.7843
1374134134483,98.0304
1374134194483,99.0201
1374134254482,98.4698
1374134314482,99.2192
1374134374482,98.3399
1374134434492,98.1246
1374134494492,98.7347
1374134554492,98.1537
1374134614492,98.9533
1374134674492,98.4418
1374134734492,98.9106
1374134794492,98.5692
1374134854492,99.1108
1374134914492,98.5911
1374134974492,98.7308
1374135034492,98.4889
1374135094492,99.3452
1374135154492,98.6654
1374135214492,98.6510
1374135274492,98.4243
1374135334492,98.6985
1374135394492,98.7498
1374135454492,99.0421
1374135514492,98.5661
1374135574492,99.0361
1374135634492,99.1086
1374135694492,98.9115
1374135754492,98.8169
1374135814492,98.9058
1374135874492,98.6281
1374135934492,98.6201
1374135994492,98.8753
1374136054492,98.6906
1374136114492,98.8105
1374136174492,98.2044
1374136234492,98.7405
1374136294492,98.3391
1374136354492,98.7314
1374136414492,98.4174
1374136474492,98.5108
1374136534492,98.4580
1374136594492,98.6663
1374136654492,98.7214
1374136714492,98.6984
1374136774492,98.6742
1374136834492,98.6771
1374136894492,98.7320
1374136954492,98.9557
1374137014492,98.6271
1374137074492,98.4336
1374137134492,98.5367
1374137194492,98.4561
1374137254492,98.7017
1374137314492,98.3960
1374137374492,98.0052
1374137434492,98.6366
1374137494492,98.8593
1374137554492,98.5075
1374137614492,98.9598
1374137674492,98.5418
1374137734492,98.2938
1374137794492,98.3890
1374137854492,98.5847
1374137914492,98.2519
1374137974492,98.7108
1374138034501,98.5952
1374138094501,98.3841
1374138154501,98.2782
1374138214501,98.9084
1374138274501,98.3787
1374138334501,98.9231
1374138394501,98.3205
1374138454501,98.3301
1374138514501,98.2542
1374138574501,98.2535
1374138634501,98.4574
1374138694501,98.6744
1374138754501,98.5261
1374138814501,98.4968
1374138874501,98.8505
1374138934501,98.7096
1374138994501,98.3615
1374139054501,98.7230
1374139114501,98.5307
1374139174501,98.2810
1374139234501,98.5301
1374139294501,97.8904
1374139354501,98.3589
1374139414501,98.2721
1374139474501,98.4036
1374139534501,98.5754
1374139594501,98.1627
1374139654501,98.1893
1374139714501,98.8568
1374139774501,98.6428
1374139834501,98.4511
1374139894501,98.5994
1374139954501,98.4384
1374140014501,99.0215
1374140074501,98.4691
1374140134501,98.2919
1374140194501,98.3999
1374140254501,98.2093
1374140314501,98.3174
1374140374501,98.4389
1374140434501,98.0991
1374140494501,97.9281
1374140554501,99.0067
1374140614501,98.1865
1374140674501,98.5471
1374140734501,98.4323
1374140794501,98.3889
1374140854501,98.3643
1374140914501,98.5155
1374140974501,98.3440
1374141034501,98.1001
1374141094501,98.6070
1374141154501,98.4128
1374141214501,98.3820
1374141274501,98.6362
1374141334501,98.4980
1374141394501,98.3404
1374141454501,98.5347
1374141514501,98.0058
1374141574501,98.4887
1374141634510,98.3706
1374141694510,98.5388
1374141754510,98.9120
1374141814510,98.3481
1374141874510,98.4175
1374141934510,98.7659
1374141994510,98.6229
1374142054510,98.2234
1374142114510,98.4018
1374142174510,99.1406
1374142234510,98.4730
1374142294510,98.3656
1374142354510,98.3747
1374142414510,98.8897
1374142474510,98.5011
1374142534510,98.3623
1374142594510,98.4108
1374142654510,98.3609
1374142714510,98.4418
1374142774510,98.6024
1374142834510,98.5463
1374142894510,99.1303
1374142954510,98.6791
1374143014510,99.0346
1374143074510,98.8281
1374143134510,98.7812
1374143194510,98.6229
1374143254510,99.0343
1374143314510,98.0557
1374143374510,98.3518
1374143434510,98.7342
1374143494510,98.7379
1374143554510,98.7663
1374143614510,98.2496
1374143674510,98.7202
1374143734510,98.8065
1374143794510,98.6600
1374143854510,98.3647
1374143914510,98.6198
1374143974510,98.5273
1374144034510,98.7004
1374144094510,99.1061
1374144154510,98.4690
1374144214510,98.6586
1374144274510,98.2108
1374144334510,99.0471
1374144394510,98.5078
1374144454510,98.4526
1374144514510,98.9223
1374144574510,98.6943
1374144634510,98.2424
1374144694510,98.4735
1374144754510,98.5384
1374144814510,98.4744
1374144874510,98.1244
1374144934510,98.9313
1374144994510,98.5182
1374145054510,98.6484
1374145114510,98.4923
1374145174510,98.2792
1374145234519,98.1070
1374145294519,98.3737
1374145354519,99.1421
1374145414519,98.9349
1374145474519,98.6201
1374145534519,98.8584
1374145594519,98.4942
1374145654519,98.4807
1374145714519,98.5537
1374145774519,98.2516
1374145834519,98.8164
1374145894519,98.5006
1374145954519,98.4233
1374146014519,98.6743
1374146074519,98.6080
1374146134519,99.1450
1374146194519,98.5257
1374146254519,98.7813
1374146314519,98.5395
1374146374519,99.0255
1374146434519,98.3293
1374146494519,98.6926
1374146554519,98.4944
1374146614519,98.4793
1374146674519,98.3657
1374146734519,98.6588
1374146794519,98.7190
1374146854519,98.8678
1374146914519,98.6446
1374146974519,98.8301
1374147034519,98.9550
1374147094519,98.7774
1374147154519,98.4932
1374147214519,99.3804
1374147274519,99.0700
1374147334519,99.1837
1374147394519,99.1420
1374147454519,99.1159
1374147514519,98.6174
1374147574519,98.4286
1374147634519,98.5890
1374147694519,99.1465
1374147754519,98.9825
1374147814519,98.8878
1374147874519,98.5543
1374147934519,98.9231
1374147994519,98.8489
1374148054519,98.9372
1374148114519,98.7433
1374148174519,98.8805
1374148234519,99.4798
1374148294519,99.2219
1374148354519,99.4407
1374148414519,99.1720
1374148474519,99.2971
1374148534519,99.3533
1374148594519,99.0800
1374148654519,99.2117
1374148714519,98.9566
1374148774519,98.8083
1374148834528,98.8349
1374148894528,99.4360
1374148954528,99.1850
1374149014528,98.7372
1374149074528,99.0473
1374149134528,99.3787
1374149194528,98.8809
1374149254528,99.5330
1374149314528,98.8964
1374149374528,99.3004
1374149434528,98.9674
1374149494528,98.7020
1374149554528,98.8385
1374149614528,98.8846
1374149674528,99.1473
1374149734528,98.9534
1374149794528,99.4387
1374149854528,99.2770
1374149914528,98.8030
1374149974528,99.3655
1374150034528,98.4522
1374150094528,99.1835
1374150154528,98.9159
1374150214528,99.1239
1374150274528,99.3183
1374150334528,99.0900
1374150394528,99.1145
1374150454528,98.7726
1374150514528,99.0384
1374150574528,99.2967
1374150634528,99.3566
1374150694528,99.1175
1374150754528,98.9797
1374150814528,99.4249
1374150874528,99.2367
1374150934528,99.2595
1374150994528,99.5354
1374151054528,98.8351
1374151114528,98.9768
1374151174528,98.7724
1374151234528,99.0115
1374151294528,99.5643
1374151354528,99.1378
1374151414528,99.0143
1374151474528,99.5089
1374151534528,98.9201
1374151594528,99.5839
1374151654528,99.0729
1374151714528,99.5817
1374151774528,98.9681
1374151834528,98.8906
1374151894528,98.9829
1374151954528,98.8520
1374152014528,99.2345
1374152074528,99.0540
1374152134528,98.8069
1374152194528,98.6838
1374152254528,98.7445
1374152314528,99.1031
1374152374528,98.8344
1374152434537,98.4567
1374152494537,99.1123
1374152554537,99.1900
1374152614537,98.8763
1374152674537,98.9149
1374152734537,98.3729
1374152794537,99.0042
1374152854537,99.0777
1374152914537,98.4157
1374152974537,98.5523
1374153034537,98.5532
1374153094537,98.2055
1374153154537,98.4916
1374153214537,98.3524
1374153274537,98.0960
1374153334537,98.4459
1374153394537,98.7127
1374153454537,98.1731
1374153514537,98.1009
1374153574537,98.2116
1374153634537,98.3052
1374153694537,99.1267
1374153754537,98.4316
1374153814537,98.5438
1374153874537,98.1305
1374153934537,98.8100
1374153994537,98.3692
1374154054537,98.9207
1374154114537,98.3751
1374154174537,98.6218
1374154234537,98.0643
1374154294537,98.5895
1374154354537,98.5716
1374154414537,98.5005
1374154474537,98.6209
1374154534537,98.2334
1374154594537,98.0229
1374154654537,98.5568
1374154714537,98.1247
1374154774537,98.3887
1374154834537,98.8639
1374154894537,98.2260
1374154954537,98.3777
1374155014537,98.2399
1374155074537,98.1140
1374155134537,98.4041
1374155194537,98.2306
1374155254537,98.5415
1374155314537,98.3565
1374155374537,98.5148
1374155434537,98.1167
1374155494537,98.3138
1374155554537,98.2562
1374155614537,98.6656
1374155674537,98.7596
1374155734537,98.1695
1374155794537,98.8883
1374155854537,98.5956
1374155914537,98.1980
1374155974537,98.6428
1374156034546,98.9886
1374156094546,98.4666
1374156154546,98.0756
1374156214546,98.3617
1374156274546,98.8054
1374156334546,98.3369
1374156394546,98.0383
1374156454546,98.4814
1374156514546,98.2447
1374156574546,98.7387
1374156634546,98.3016
1374156694546,98.9006
1374156754546,98.3300
1374156814546,98.6757
1374156874546,97.9146
1374156934546,98.2985
1374156994546,98.6717
1374157054546,98.9780
1374157114546,98.6045
1374157174546,98.3316
1374157234546,98.8482
1374157294546,98.8232
1374157354546,98.6727
1374157414546,98.3502
1374157474546,98.5158
1374157534546,98.6107
1374157594546,98.5029
1374157654546,98.5126
1374157714546,98.6547
1374157774546,98.5297
1374157834546,99.0734
1374157894546,98.4660
1374157954546,98.4283
1374158014546,98.9598
1374158074546,98.3829
1374158134546,98.9219
1374158194546,98.5449
1374158254546,98.2575
1374158314546,98.3315
1374158374546,98.4804
1374158434546,98.5672
1374158494546,98.5215
1374158554546,99.0605
1374158614546,98.9404
1374158674546,98.4546
1374158734546,98.8927
1374158794546,98.6706
1374158854546,98.9190
1374158914546,98.9246
1374158974546,98.8400
1374159034546,98.9057
1374159094546,98.7085
1374159154546,98.9732
1374159214546,99.0117
1374159274546,98.8269
1374159334546,98.7187
1374159394546,99.0168
1374159454546,98.2925
1374159514546,98.2043
1374159574546,98.7247
1374159634555,98.7341
1374159694555,98.5258
1374159754555,98.6936
1374159814555,98.9472
1374159874555,98.9772
1374159934555,99.1275
1374159994555,98.6455
1374160054555,98.3945
1374160114555,99.2994
1374160174555,98.7416
1374160234555,98.2221
1374160294555,98.6083
1374160354555,98.9484
1374160414555,99.0301
1374160474555,98.3881
1374160534555,99.1205
1374160594555,98.7160
1374160654555,98.7120
1374160714555,98.3838
1374160774555,98.4381
1374160834555,98.2279
1374160894555,98.4324
1374160954555,99.2218
1374161014555,99.0340
1374161074555,98.6204
1374161134555,98.7100
1374161194555,98.4641
1374161254555,98.8881
1374161314555,97.8477
1374161374555,98.5452
1374161434555,98.5315
1374161494555,98.5862
1374161554555,98.4478
1374161614555,98.2219
1374161674555,98.2151
1374161734555,98.8755
1374161794555,98.7514
1374161854555,98.5496
1374161914555,98.2105
1374161974555,98.2383
1374162034555,98.3969
1374162094555,98.3352
1374162154555,98.6651
1374162214555,98.6297
1374162274555,98.6418
1374162334555,98.0498
1374162394555,98.8092
1374162454555,98.2352
1374162514555,98.4066
1374162574555,98.4302
1374162634555,98.2017
1374162694555,98.2257
1374162754555,98.2831
1374162814555,98.4270
1374162874555,98.2588
1374162934555,98.0358
1374162994555,98.3155
1374163054555,97.6992
1374163114555,98.1750
1374163174555,98.1639
1374163234565,98.4094
1374163294565,97.5521
1374163354565,98.0818
1374163414565,97.7665
1374163474565,97.6791
1374163534565,98.2863
1374163594565,97.9863
1374163654565,97.6913
1374163714565,97.5095
1374163774565,97.7395
1374163834565,98.0501
1374163894565,97.5956
1374163954565,97.6767
1374164014565,97.7231
1374164074565,97.5774
1374164134565,98.1508
1374164194565,97.5001
1374164254565,97.6543
1374164314565,97.5387
1374164374565,97.4712
1374164434565,97.2281
1374164494565,97.4909
1374164554565,97.6069
1374164614565,97.1313
1374164674565,97.0411
1374164734565,97.0742
1374164794565,97.2775
1374164854565,97.1871
1374164914565,97.2058
1374164974565,97.2839
1374165034565,97.0982
1374165094565,97.3972
1374165154565,97.0336
1374165214565,97.3134
1374165274565,96.9062
1374165334565,97.5464
1374165394565,97.2230
1374165454565,97.5697
1374165514565,97.4735
1374165574565,97.0822
1374165634565,97.4033
1374165694565,97.1353
1374165754565,96.9936
1374165814565,97.1311
1374165874565,97.0502
1374165934565,97.3527
1374165994565,97.0020
1374166054565,96.6151
1374166114565,97.3053
1374166174565,96.9674
1374166234565,96.8528
1374166294565,96.9598
1374166354565,97.0789
1374166414565,97.3338
1374166474565,97.2328
1374166534565,97.1289
1374166594565,96.6682
1374166654565,96.2837
1374166714565,97.2330
1374166774565,96.7713
1374166834575,96.8533
1374166894575,97.0979
1374166954575,97.2538
1374167014575,96.8808
1374167074575,96.9018
1374167134575,97.0642
1374167194575,97.2318
1374167254575,96.8368
1374167314575,96.8863
1374167374575,96.6622
1374167434575,96.5454
1374167494575,96.6416
1374167554575,96.6875
1374167614575,96.6813
1374167674575,96.7167
1374167734575,96.9475
1374167794575,96.8026
1374167854575,96.4062
1374167914575,96.7390
1374167974575,97.2986
1374168034575,96.3701
1374168094575,96.4055
1374168154575,97.1623
1374168214575,96.8422
1374168274575,96.6371
1374168334575,96.8166
1374168394575,96.7398
1374168454575,96.9022
1374168514575,96.7712
1374168574575,96.6850
1374168634575,97.0438
1374168694575,96.3512
1374168754575,97.3610
1374168814575,97.0210
1374168874575,97.1208
1374168934575,97.3988
1374168994575,97.3969
1374169054575,97.1117
1374169114575,97.3164
1374169174575,97.4177
1374169234575,97.3449
1374169294575,97.4190
1374169354575,97.2386
1374169414575,97.7076
1374169474575,97.3107
1374169534575,97.2798
1374169594575,97.3830
1374169654575,97.3795
1374169714575,97.4724
1374169774575,97.3228
1374169834575,97.4034
1374169894575,97.4011
1374169954575,97.3769
1374170014575,97.5590
1374170074575,97.3668
1374170134575,97.4680
1374170194575,97.5506
1374170254575,98.0029
1374170314575,97.4182
1374170374575,97.4264
1374170434586,97.4287
1374170494586,97.2054
1374170554586,97.2537
1374170614586,97.4541
1374170674586,97.1556
1374170734586,97.0853
1374170794586,97.1180
1374170854586,97.3467
1374170914586,96.9044
1374170974586,96.3361
1374171034586,97.1209
1374171094586,97.1232
1374171154586,97.0859
1374171214586,97.2088
1374171274586,97.2299
1374171334586,97.1680
1374171394586,97.1346
1374171454586,97.1740
1374171514586,97.1323
1374171574586,96.9791
1374171634586,96.7480
1374171694586,96.8754
1374171754586,97.0862
1374171814586,97.3755
1374171874586,97.0658
1374171934586,96.5742
1374171994586,96.9380
1374172054586,96.9912
1374172114586,97.3466
1374172174586,97.2085
1374172234586,97.1084
1374172294586,96.9551
1374172354586,97.7201
1374172414586,97.2574
1374172474586,96.4965
1374172534586,97.2854
1374172594586,97.6257
1374172654586,96.7035
1374172714586,97.1707
1374172774586,97.2813
1374172834586,97.2211
1374172894586,97.1993
1374172954586,97.5137
1374173014586,97.5317
1374173074586,97.7001
1374173134586,97.2719
1374173194586,97.3939
1374173254586,97.5934
1374173314586,97.1365
1374173374586,97.6132
1374173434586,97.1008
1374173494586,97.2331
1374173554586,97.6017
1374173614586,97.5088
1374173674586,97.4845
1374173734586,97.7137
1374173794586,97.5822
1374173854586,97.5989
1374173914586,97.4788
1374173974586,97.3502
1374174034596,97.3497
1374174094596,97.7534
1374174154596,97.5994
1374174214596,97.6534
1374174274596,97.5396
1374174334596,97.3897
1374174394596,97.1858
1374174454596,97.8991
1374174514596,97.0768
1374174574596,96.5834
1374174634596,97.0352
1374174694596,97.6942
1374175234596,97.1303
1374175294596,96.6867
1374175354596,97.1727
1374175414596,97.2734
1374175474596,97.5942
1374175534596,96.8864
1374175594596,97.2896
1374175654596,97.2120
1374175714596,96.9434
1374175774596,96.7944
1374175834596,96.9680
1374175894596,96.6933
1374175954596,96.6454
1374176014596,96.9253
1374176074596,96.6269
1374176134596,97.2853
1374176194596,96.8281
1374176254596,97.9455
1374176314596,96.8314
1374176374596,96.8351
1374176434596,96.8254
1374176494596,97.0596
1374176554596,96.8741
1374176614596,97.0279
1374176674596,96.9139
1374176734596,96.6746
1374176794596,96.6591
1374176854596,96.7291
1374176914596,96.7022
1374176974596,96.8696
1374177034596,96.7761
1374177094596,96.9730
1374177154596,97.1740
1374177214596,97.3940
1374177274596,97.6843
1374177334596,97.6322
1374177394596,96.9007
1374177454596,96.8813
1374177514596,96.8723
1374177574596,96.9769
1374177634607,97.1708
1374177694607,97.1277
1374177754607,96.8800
1374177814607,97.0200
1374177874607,97.0843
1374177934607,96.8714
1374177994607,96.9734
1374178054607,96.4182
1374178114607,96.7620
1374178174607,96.8332
1374178234607,96.6276
1374178294607,97.2263
1374178354607,96.9779
1374178414607,96.9967
1374178474607,96.6635
1374178534607,96.1896
1374178594607,96.8621
1374178654607,96.7085
1374178714607,96.9531
1374178774607,96.8640
1374178834607,96.5687
1374178894607,96.7529
1374178954607,96.5142
1374179014607,96.5650
1374179074607,96.5008
1374179134607,96.5995
1374179194607,96.2997
1374179254607,96.4248
1374179314607,96.6771
1374179374607,96.4777
1374179434607,96.6585
1374179494607,96.5263
1374179554607,96.5690
1374179614607,96.2247
1374179674607,96.5274
1374179734607,96.3326
1374179794607,96.3790
1374179854607,96.8277
1374179914607,96.7515
1374179974607,97.1900
1374180034607,96.6488
1374180094607,96.3865
1374180154607,96.6121
1374180214607,96.5782
1374180274607,96.3983
1374180334607,96.2098
1374180394607,96.4546
1374180454607,96.3402
1374180514607,96.6887
1374180574607,96.1661
1374180634607,96.1875
1374180694607,96.3174
1374180754607,96.1354
1374180814607,96.6088
1374180874607,96.6102
1374180934607,96.0628
1374180994607,96.2367
1374181054607,96.2880
1374181114607,96.4552
1374181174607,96.3775
1374181234618,96.2604
1374181294618,96.3694
1374181354618,96.3374
1374181414618,96.1896
1374181474618,95.9216
1374181534618,96.1557
1374181594618,96.3689
1374181654618,95.8467
1374181714618,95.8216
1374181774618,96.1388
1374181834618,95.8976
1374181894618,95.9425
1374181954618,96.0534
1374182014618,96.2397
1374182074618,95.8055
1374182134618,95.8063
1374182194618,95.6629
1374182254618,96.0081
1374182314618,95.9641
1374182374618,96.6085
1374182434618,95.9189
1374182494618,95.9134
1374182554618,95.7272
1374182614618,96.0901
1374182674618,95.6953
1374182734618,95.9193
1374182794618,95.7117
1374182854618,95.7946
1374182914618,96.4659
1374182974618,96.1416
1374183034618,95.6359
1374183094618,95.8862
1374183154618,96.4202
1374183214618,96.4360
1374183274618,95.7762
1374183334618,96.0532
1374183394618,96.1992
1374183454618,96.4256
1374183514618,95.8961
1374183574618,95.9370
1374183634618,96.3081
1374183694618,95.9715
1374183754618,96.3448
1374183814618,96.1772
1374183874618,96.3648
1374183934618,96.0136
1374183994618,96.2836
1374184054618,96.2631
1374184114618,96.3052
1374184174618,95.8707
1374184234618,96.4711
1374184294618,96.3332
1374184354618,96.4011
1374184414618,96.3888
1374184474618,96.2502
1374184534618,96.4739
1374184594618,96.1770
1374184654618,96.4164
1374184714618,96.6263
1374184774618,96.4759
1374184834628,96.2485
1374184894628,97.0763
1374184954628,96.1879
1374185014628,96.3272
1374185074628,96.6174
1374185134628,95.9484
1374185194628,96.5911
1374185254628,96.3493
1374185314628,96.6299
1374185374628,96.3902
1374185434628,96.3252
1374185494628,96.5171
1374185554628,96.3873
1374185614628,96.3370
1374185674628,96.1723
1374185734628,96.8009
1374185794628,96.4609
1374185854628,96.5588
1374185914628,96.3631
1374185974628,96.8555
1374186034628,96.2526
1374186094628,96.8049
1374186154628,96.3159
1374186214628,95.9415
1374186274628,96.2955
1374186334628,97.1106
1374186394628,96.6104
1374186454628,96.2808
1374186514628,96.0053
1374186574628,96.5987
1374186634628,96.5385
1374186694628,96.3117
1374186754628,96.6791
1374186814628,96.4344
1374186874628,96.6966
1374186934628,96.5487
1374186994628,96.3684
1374187054628,96.4497
1374187114628,96.0242
1374187174628,96.2851
1374187234628,96.3909
1374187294628,96.3907
1374187354628,96.1007
1374187414628,96.4885
1374187474628,96.0432
1374187534628,95.7728
1374187594628,95.8422
1374187654628,95.7048
1374187714628,96.0293
1374187774628,96.2401
1374187834628,95.4953
1374187894628,95.9214
1374187954628,95.9738
1374188014628,95.8770
1374188074628,95.9273
1374188134628,96.5086
1374188194628,95.9802
1374188254628,95.9881
1374188314628,96.2315
1374188374628,95.7939
1374188434638,95.4603
1374188494638,95.7475
1374188554638,95.8953
1374188614638,96.3094
1374188674638,96.0037
1374188734638,95.6498
1374188794638,95.6739
1374188854638,95.6006
1374188914638,95.6243
1374188974638,95.8731
1374189034638,96.2390
1374189094638,95.9664
1374189154638,95.8365
1374189214638,96.0610
1374189274638,95.4524
1374189334638,95.3873
1374189394638,95.5147
1374189454638,95.5010
1374189514638,95.6496
1374189574638,95.7678
1374189634638,95.4170
1374189694638,95.6621
1374189754638,95.2455
1374189814638,95.2970
1374189874638,95.3881
1374189934638,95.6823
1374189994638,95.5985
1374190054638,95.9339
1374190114638,95.6389
1374190174638,95.4146
1374190234638,95.7135
1374190294638,95.8078
1374190354638,95.5551
1374190414638,95.1316
1374190474638,95.1673
1374190534638,95.5379
1374190594638,95.4110
1374190654638,95.4548
1374190714638,95.1700
1374190774638,95.8604
1374190834638,95.2801
1374190894638,95.7213
1374190954638,95.3976
1374191014638,95.6355
1374191074638,95.7010
1374191134638,95.7280
1374191194638,95.8762
1374191254638,95.7348
1374191314638,95.8518
1374191374638,95.8517
1374191434638,95.6545
1374191494638,95.7875
1374191554638,96.0138
1374191614638,95.8191
1374191674638,95.6176
1374191734638,95.7734
1374191794638,95.8108
1374191854638,95.4412
1374191914638,95.7429
1374191974638,95.3968