1374192034648,95.6308
1374192094648,95.6884
1374192154648,95.0109
1374192214648,95.4592
1374192274648,97.8371
1374192334648,95.6028
1374192394648,95.4206
1374192454648,95.3551
1374192514648,95.7331
1374192574648,96.2369
1374192634648,95.2711
1374192694648,96.0604
1374192754648,95.7494
1374192814648,95.4380
1374192874648,95.9021
1374192934648,95.3765
1374192994648,96.1431
1374193054648,95.2700
1374193114648,95.9142
1374193174648,95.6836
1374193234648,95.9311
1374193294648,97.0553
1374193354648,96.0427
1374193414648,95.2615
1374193474648,95.6393
1374193534648,95.7094
1374193594648,95.5524
1374193654648,95.8292
1374193714648,95.6440
1374193774648,96.0428
1374193834648,96.0601
1374193894648,96.1659
1374193954648,95.7030
1374194014648,95.5539
1374194074648,96.1220
1374194134648,95.8862
1374194194648,96.1666
1374194254648,96.3203
1374194314648,96.1648
1374194374648,95.7033
1374194434648,96.1672
1374194494648,95.8894
1374194554648,96.1907
1374194614648,95.7500
1374194674648,95.6833
1374194734648,96.0952
1374194794648,96.3187
1374194854648,95.8256
1374194914648,96.1612
1374194974648,96.0460
1374195034648,95.7029
1374195094648,96.3390
1374195154648,96.2696
1374195214648,96.0358
1374195274648,95.9616
1374195334648,95.9083
1374195394648,96.2399
1374195454648,96.2849
1374195514648,96.0428
1374195574648,96.2220
1374195634658,96.4792
1374195694658,95.8056
1374195754658,95.5606
1374195814658,96.0720
1374195874658,95.6793
1374195934658,96.2420
1374195994658,96.4869
1374196054658,96.1384
1374196114658,96.3238
1374196174658,96.1417
1374196234658,95.8541
1374196294658,96.1248
1374196354658,96.1247
1374196414658,96.0786
1374196474658,96.2862
1374196534658,96.1269
1374196594658,96.3371
1374196654658,95.9038
1374196714658,96.4888
1374196774658,96.0287
1374196834658,96.4086
1374196894658,96.5033
1374196954658,96.4925
1374197014658,96.6765
1374197074658,96.3195
1374197134658,96.4352
1374197194658,96.6192
1374197254658,96.5467
1374197314658,96.3824
1374197374658,96.3369
1374197434658,96.6258
1374197494658,96.3897
1374197554658,96.7365
1374197614658,96.1914
1374197674658,96.2919
1374197734658,96.6841
1374197794658,97.0167
1374197854658,96.6159
1374197914658,95.9806
1374197974658,96.7139
1374198034658,96.7182
1374198094658,96.6735
1374198154658,96.4788
1374198214658,97.0024
1374198274658,96.6742
1374198334658,97.0628
1374198394658,96.3851
1374198454658,96.9315
1374198514658,96.7121
1374198574658,96.8678
1374198634658,96.5073
1374198694658,96.7095
1374198754658,96.6585
1374198814658,97.0998
1374198874658,97.0538
1374198934658,97.1864
1374198994658,96.5198
1374199054658,96.4790
1374199114658,96.8124
1374199174658,96.8120
1374199234668,97.2114
1374199294668,96.8466
1374199354668,96.8932
1374199414668,96.8465
1374199474668,97.2419
1374199534668,96.8903
1374199594668,96.5370
1374199654668,96.6853
1374199714668,97.6311
1374199774668,97.4556
1374199834668,97.1077
1374199894668,96.9951
1374199954668,97.5542
1374200014668,97.3545
1374200074668,97.4695
1374200134668,96.8689
1374200194668,97.5858
1374200254668,97.1096
1374200314668,97.2509
1374200374668,97.8042
1374200434668,97.6194
1374200494668,97.1876
1374200554668,97.1256
1374200614668,97.3659
1374200674668,97.4415
1374200734668,97.1627
1374200794668,97.4139
1374200854668,97.5692
1374200914668,97.6753
1374200974668,97.4324
1374201034668,97.7165
1374201094668,97.4258
1374201154668,97.5421
1374201214668,97.8903
1374201274668,97.5630
1374201334668,97.9159
1374201394668,97.6538
1374201454668,97.9521
1374201514668,97.5566
1374201574668,97.3869
1374201634668,97.5831
1374201694668,97.6207
1374201754668,97.4397
1374201814668,97.9822
1374201874668,97.5261
1374201934668,97.4299
1374201994668,98.0163
1374202054668,97.5121
1374202114668,97.6411
1374202174668,97.7464
1374202234668,97.8719
1374202294668,97.7055
1374202354668,97.8328
1374202414668,97.6054
1374202474668,97.9470
1374202534668,97.5750
1374202594668,97.5591
1374202654668,97.7519
1374202714668,97.8120
1374202774668,97.7724
1374202834677,97.7300
1374202894677,97.7682
1374202954677,97.4280
1374203014677,97.5182
1374203074677,97.5978
1374203134677,97.6461
1374203194677,98.1331
1374203254677,98.2286
1374203314677,98.0389
1374203374677,97.9037
1374203434677,98.3202
1374203494677,97.9913
1374203554677,97.7708
1374203614677,97.5933
1374203674677,97.9643
1374203734677,97.7924
1374203794677,97.4969
1374203854677,97.3605
1374203914677,97.3719
1374203974677,97.8079
1374204034677,97.5980
1374204094677,97.6005
1374204154677,97.2897
1374204214677,97.7892
1374204274677,97.7648
1374204334677,97.2148
1374204394677,97.1631
1374204454677,97.5833
1374204514677,97.7899
1374204574677,97.1849
1374204634677,97.7982
1374204694677,97.6844
1374204754677,97.2882
1374204814677,97.6844
1374204874677,97.5762
1374204934677,97.2497
1374204994677,97.2669
1374205054677,97.5569
1374205114677,97.7851
1374205174677,98.0729
1374205234677,97.3724
1374205294677,97.5968
1374205354677,97.7402
1374205414677,97.9673
1374205474677,97.8604
1374205534677,97.9013
1374205594677,97.6287
1374205654677,97.5504
1374205714677,97.6400
1374205774677,97.3541
1374205834677,97.5528
1374205894677,97.2825
1374205954677,97.4641
1374206014677,97.6478
1374206074677,97.6869
1374206134677,97.3570
1374206194677,97.7037
1374206254677,97.5147
1374206314677,98.0144
1374206374677,97.5240
1374206434686,98.3645
1374206494686,97.7507
1374206554686,98.3055
1374206614686,97.5713
1374206674686,97.6182
1374206734686,97.9096
1374206794686,97.6955
1374206854686,97.8128
1374206914686,97.8281
1374206974686,97.4372
1374207034686,97.6817
1374207094686,97.7718
1374207154686,98.0165
1374207214686,98.1166
1374207274686,97.8568
1374207334686,97.7604
1374207394686,97.9505
1374207454686,97.7193
1374207514686,97.7799
1374207574686,97.8190
1374207634686,98.1675
1374207694686,97.8957
1374207754686,97.8763
1374207814686,98.0671
1374207874686,98.2405
1374207934686,97.9042
1374207994686,97.9309
1374208054686,97.6645
1374208114686,98.0019
1374208174686,97.7078
1374208234686,98.2338
1374208294686,97.6445
1374208354686,97.6365
1374208414686,97.7206
1374208474686,97.8023
1374208534686,98.4411
1374208594686,97.8203
1374208654686,98.2100
1374208714686,98.1072
1374208774686,97.9859
1374208834686,98.1141
1374208894686,98.0353
1374208954686,97.6660
1374209014686,98.1419
1374209074686,98.2041
1374209134686,97.9763
1374209194686,97.8780
1374209254686,97.5651
1374209314686,98.2129
1374209374686,97.8616
1374209434686,97.4238
1374209494686,98.0957
1374209554686,98.3629
1374209614686,98.4474
1374209674686,97.7127
1374209734686,97.9449
1374209794686,98.0307
1374209854686,97.6968
1374209914686,98.4249
1374209974686,98.3304
1374210034695,98.3319
1374210094695,98.1967
1374210154695,98.4131
1374210214695,98.1227
1374210274695,97.9599
1374210334695,98.1111
1374210394695,98.0021
1374210454695,98.4080
1374210514695,98.2158
1374210574695,98.3003
1374210634695,98.1031
1374210694695,98.2871
1374210754695,98.3715
1374210814695,98.9123
1374210874695,98.1185
1374210934695,97.9690
1374210994695,98.7259
1374211054695,98.2839
1374211114695,98.5641
1374211174695,98.4907
1374211234695,98.1625
1374211294695,98.6632
1374211354695,98.5850
1374211414695,98.3035
1374211474695,98.3309
1374211534695,98.7867
1374211594695,98.2539
1374211654695,98.1447
1374211714695,98.8021
1374211774695,98.7956
1374211834695,99.0051
1374211894695,98.6655
1374211954695,98.4832
1374212014695,98.5950
1374212074695,98.4080
1374212134695,98.5915
1374212194695,98.3543
1374212254695,99.0122
1374212314695,98.6350
1374212374695,98.9151
1374212434695,98.9358
1374212494695,98.3132
1374212554695,98.9000
1374212614695,98.6166
1374212674695,98.5871
1374212734695,98.9000
1374212794695,98.9156
1374212854695,98.4524
1374212914695,98.6941
1374212974695,99.1919
1374213034695,98.7067
1374213094695,98.7610
1374213154695,98.7478
1374213214695,98.9170
1374213274695,98.7820
1374213334695,99.2123
1374213394695,99.3470
1374213454695,99.1472
1374213514695,98.6914
1374213574695,98.8350
1374213634704,99.1122
1374213694704,99.1892
1374213754704,98.7899
1374213814704,99.2774
1374213874704,98.9770
1374213934704,98.6761
1374213994704,99.3754
1374214054704,99.2967
1374214114704,99.2984
1374214174704,99.0348
1374214234704,99.3734
1374214294704,99.0242
1374214354704,99.1954
1374214414704,99.3900
1374214474704,98.9999
1374214534704,98.8791
1374214594704,99.2471
1374214654704,98.8107
1374214714704,99.6347
1374214774704,99.0623
1374214834704,98.9619
1374214894704,99.0823
1374214954704,99.0000
1374215014704,98.9285
1374215074704,99.1080
1374215134704,98.9600
1374215194704,98.9964
1374215254704,99.1299
1374215314704,99.1404
1374215374704,99.2772
1374215434704,99.2603
1374215494704,99.6200
1374215554704,99.1258
1374215614704,98.8677
1374215674704,99.0910
1374215734704,99.5782
1374215794704,99.4320
1374215854704,99.6855
1374215914704,99.3077
1374215974704,98.9322
1374216034704,99.6864
1374216094704,99.1641
1374216154704,99.3500
1374216214704,99.3126
1374216274704,99.1895
1374216334704,99.2992
1374216394704,99.2259
1374216454704,99.2867
1374216514704,99.5042
1374216574704,99.5154
1374216634704,99.3096
1374216694704,99.3344
1374216754704,99.5432
1374216814704,99.7230
1374216874704,99.2805
1374216934704,99.2547
1374216994704,99.4198
1374217054704,99.1921
1374217114704,99.2386
1374217174704,99.4169
1374217234713,99.7626
1374217294713,99.3769
1374217354713,99.6325
1374217414713,99.3392
1374217474713,99.4076
1374217534713,99.4286
1374217594713,99.5790
1374217654713,99.7641
1374217714713,99.2544
1374217774713,99.9077
1374217834713,99.4515
1374217894713,99.6651
1374217954713,99.5444
1374218014713,99.6342
1374218074713,99.4659
1374218134713,99.1844
1374218194713,99.4145
1374218254713,99.6068
1374218314713,99.6844
1374218374713,99.8745
1374218434713,99.5139
1374218494713,99.1565
1374218554713,99.5631
1374218614713,99.1171
1374218674713,99.4030
1374218734713,99.5441
1374218794713,99.6915
1374218854713,99.6718
1374218914713,99.4111
1374218974713,98.9848
1374219034713,99.2158
1374219094713,99.3563
1374219154713,99.5696
1374219214713,99.3887
1374219274713,99.6173
1374219334713,98.7595
1374219394713,99.3169
1374219454713,99.2442
1374219514713,99.4549
1374219574713,98.9088
1374219634713,98.9299
1374219694713,99.0134
1374219754713,98.9789
1374219814713,98.7595
1374219874713,99.2766
1374219934713,98.7141
1374219994713,98.7888
1374220054713,98.7935
1374220114713,98.7426
1374220174713,98.9225
1374220234713,99.1708
1374220294713,99.1287
1374220354713,97.9773
1374220414713,99.0645
1374220474713,99.0679
1374220534713,98.9025
1374220594713,98.7735
1374220654713,99.0753
1374220714713,98.2856
1374220774713,98.6385
1374220834722,98.4778
1374220894722,98.6066
1374220954722,98.9133
1374221014722,98.8332
1374221074722,98.4076
1374221134722,98.6319
1374221194722,98.8303
1374221254722,98.5301
1374221314722,98.9474
1374221374722,98.6079
1374221434722,98.0508
1374221494722,98.6262
1374221554722,99.0301
1374221614722,98.7960
1374221674722,98.2590
1374221734722,98.3031
1374221794722,98.4050
1374221854722,99.0110
1374221914722,98.2990
1374221974722,98.5333
1374222034722,98.2102
1374222094722,98.3857
1374222154722,98.4475
1374222214722,98.5717
1374222274722,98.5693
1374222334722,98.1279
1374222394722,97.9690
1374222454722,98.1639
1374222514722,98.4472
1374222574722,98.4905
1374222634722,98.1597
1374222694722,98.4989
1374222754722,97.8949
1374222814722,98.3672
1374222874722,98.2197
1374222934722,98.0504
1374222994722,98.2670
1374223054722,98.7114
1374223114722,98.0678
1374223174722,98.7331
1374223234722,98.3294
1374223294722,98.1922
1374223354722,98.2045
1374223414722,97.9471
1374223474722,98.1618
1374223534722,98.2057
1374223594722,98.0082
1374223654722,98.0223
1374223714722,98.1235
1374223774722,98.0506
1374223834722,98.1445
1374223894722,97.7999
1374223954722,98.1315
1374224014722,98.7475
1374224074722,98.0797
1374224134722,98.2649
1374224194722,98.2010
1374224254722,97.9036
1374224314722,98.1196
1374224374722,98.2145
1374224434731,98.0301
1374224494731,98.2337
1374224554731,97.8364
1374224614731,97.7605
1374224674731,98.0247
1374224734731,98.1528
1374224794731,98.0832
1374224854731,98.1648
1374224914731,98.4245
1374224974731,97.9459
1374225034731,98.1648
1374225094731,98.2194
1374225154731,98.1265
1374225214731,98.2660
1374225274731,98.0557
1374225334731,98.3155
1374225394731,98.2072
1374225454731,98.1420
1374225514731,98.2451
1374225574731,97.8877
1374225634731,98.2890
1374225694731,98.3036
1374225754731,98.0780
1374225814731,98.0550
1374225874731,98.4756
1374225934731,98.2503
1374225994731,97.9306
1374226054731,98.4285
1374226114731,98.1053
1374226174731,98.4903
1374226234731,97.9527
1374226294731,97.6202
1374226354731,98.3079
1374226414731,98.5587
1374226474731,98.1590
1374226534731,98.1759
1374226594731,98.8158
1374226654731,98.3867
1374226714731,97.8992
1374226774731,97.9918
1374226834731,98.2582
1374226894731,98.3812
1374226954731,98.0680
1374227014731,97.8740
1374227074731,98.4290
1374227134731,98.7105
1374227194731,98.0962
1374227254731,97.8411
1374227314731,98.4230
1374227374731,98.3178
1374227434731,98.3180
1374227494731,97.4999
1374227554731,97.9492
1374227614731,97.8879
1374227674731,98.2361
1374227734731,97.7665
1374227794731,97.6969
1374227854731,98.0589
1374227914731,98.1148
1374227974731,97.6670
1374228034740,97.5497
1374228094740,98.1093
1374228154740,97.8217
1374228214740,97.5308
1374228274740,97.8220
1374228334740,97.5759
1374228394740,98.2310
1374228454740,98.0736
1374228514740,98.2923
1374228574740,98.0832
1374228634740,97.8097
1374228694740,98.0557
1374228754740,97.6727
1374228814740,97.7638
1374228874740,97.6895
1374228934740,98.0461
1374228994740,97.3855
1374229054740,97.6580
1374229114740,97.3051
1374229174740,97.5299
1374229234740,97.8266
1374229294740,97.4078
1374229354740,97.4155
1374229414740,97.7069
1374229474740,97.9001
1374229534740,98.0356
1374229594740,98.0630
1374229654740,98.1454
1374229714740,97.4256
1374229774740,97.6943
1374229834740,97.5485
1374229894740,98.0442
1374229954740,97.9121
1374230014740,97.7358
1374230074740,97.5998
1374230134740,97.8980
1374230194740,97.7150
1374230254740,97.5914
1374230314740,97.6489
1374230374740,97.5836
1374230434740,97.8281
1374230494740,98.0102
1374230554740,97.7144
1374230614740,97.9397
1374230674740,97.8663
1374230734740,97.6548
1374230794740,97.5413
1374230854740,97.3417
1374230914740,97.6130
1374230974740,97.6456
1374231034740,97.7194
1374231094740,97.4406
1374231154740,97.4408
1374231214740,97.1585
1374231274740,97.2385
1374231334740,97.6023
1374231394740,97.1624
1374231454740,96.6562
1374231514740,97.4234
1374231574740,97.5677
1374231634749,97.3078
1374231694749,96.9060
1374231754749,97.0952
1374231814749,97.6263
1374231874749,97.3237
1374231934749,97.3977
1374231994749,96.8964
1374232054749,96.9761
1374232114749,97.2880
1374232174749,97.4744
1374232234749,96.9669
1374232294749,96.8587
1374232354749,97.1964
1374232414749,97.4032
1374232474749,97.8143
1374232534749,97.4441
1374232594749,97.1539
1374232654749,97.2860
1374232714749,97.0410
1374232774749,97.2287
1374232834749,97.1536
1374232894749,96.6968
1374232954749,97.0269
1374233014749,97.2943
1374233074749,97.0399
1374233134749,96.8506
1374233194749,96.5599
1374233254749,97.6562
1374233314749,97.0330
1374233374749,96.9923
1374233434749,97.1283
1374233494749,97.1655
1374233554749,96.7341
1374233614749,97.2189
1374233674749,97.0803
1374233734749,97.2412
1374233794749,96.8387
1374233854749,96.4779
1374233914749,97.2570
1374233974749,97.0544
1374234034749,96.9207
1374234094749,96.8455
1374234154749,97.2762
1374234214749,96.7741
1374234274749,96.7890
1374234334749,96.7059
1374234394749,97.1435
1374234454749,96.5813
1374234514749,97.3251
1374234574749,97.0830
1374234634749,97.3690
1374234694749,97.4924
1374234754749,97.4372
1374234814749,97.1213
1374234874749,96.8515
1374234934749,96.9785
1374234994749,96.8253
1374235054749,97.4520
1374235114749,97.1169
1374235174749,97.1124
1374235234758,97.3188
1374235294758,97.2105
1374235354758,97.6148
1374235414758,97.4064
1374235474758,97.1690
1374235534758,96.9383
1374235594758,97.3995
1374235654758,96.8983
1374235714758,97.1068
1374235774758,97.1437
1374235834758,96.9211
1374235894758,97.6007
1374235954758,96.7885
1374236014758,97.3045
1374236074758,97.1787
1374236134758,97.6093
1374236194758,97.0078
1374236254758,97.4537
1374236314758,96.8614
1374236374758,97.2021
1374236434758,96.6563
1374236494758,97.5689
1374236554758,97.5325
1374236614758,97.5573
1374236674758,97.4710
1374236734758,96.8521
1374236794758,96.5623
1374236854758,97.1681
1374236914758,97.1689
1374236974758,97.4928
1374237034758,96.4212
1374237094758,97.6379
1374237154758,97.2081
1374237214758,97.9692
1374237274758,96.9902
1374237334758,97.4432
1374237394758,96.7453
1374237454758,97.5200
1374237514758,97.0765
1374237574758,97.3967
1374237634758,97.4451
1374237694758,96.9126
1374237754758,97.4943
1374237814758,97.3445
1374237874758,97.5478
1374237934758,97.2937
1374237994758,96.9329
1374238054758,97.1661
1374238114758,97.5011
1374238174758,97.3489
1374238234758,97.6386
1374238294758,96.7145
1374238354758,97.5878
1374238414758,97.0560
1374238474758,97.3762
1374238534758,97.1802
1374238594758,97.6150
1374238654758,97.0007
1374238714758,97.1609
1374238774758,97.3521
1374238834767,96.9439
1374238894767,96.8744
1374238954767,97.3023
1374239014767,96.7763
1374239074767,97.4353
1374239134767,97.2036
1374239194767,97.1322
1374239254767,96.7820
1374239314767,96.8933
1374239374767,96.7014
1374239434767,97.1636
1374239494767,97.1679
1374239554767,97.1316
1374239614767,97.4172
1374239674767,97.3366
1374239734767,97.2986
1374239794767,97.5103
1374239854767,97.6432
1374239914767,97.7593
1374239974767,97.2033
1374240034767,97.4171
1374240094767,97.6624
1374240154767,97.5648
1374240214767,97.2391
1374240274767,97.8371
1374240334767,97.5345
1374240394767,97.8533
1374240454767,97.1268
1374240514767,98.1640
1374240574767,97.7203
1374240634767,97.8919
1374240694767,97.9748
1374240754767,98.0600
1374240814767,97.4541
1374240874767,98.0102
1374240934767,98.1594
1374240994767,98.2032
1374241054767,97.9238
1374241114767,98.3703
1374241174767,98.5184
1374241234767,98.1688
1374241294767,98.2321
1374241354767,98.5798
1374241414767,98.4091
1374241474767,98.2344
1374241534767,98.2396
1374241594767,98.1793
1374241654767,98.0069
1374241714767,98.8394
1374241774767,97.9959
1374241834767,99.4857
1374241894767,98.2806
1374241954767,98.6624
1374242014767,98.4625
1374242074767,98.2912
1374242134767,97.9791
1374242194767,98.6165
1374242254767,98.3884
1374242314767,98.5862
1374242374767,98.3736
1374242434777,98.0783
1374242494777,98.2933
1374242554777,98.6473
1374242614777,98.4932
1374242674776,98.3786
1374242734776,98.3809
1374242794776,98.0160
1374242854776,98.3389
1374242914776,98.3086
1374242974776,98.3118
1374243034776,98.3219
1374243094777,98.4338
1374243154777,98.4694
1374243214777,98.4245
1374243274777,98.2889
1374243334776,98.0316
1374243394776,98.0394
1374243454777,98.3563
1374243514777,98.2395
1374243574777,97.8916
1374243634777,98.2925
1374243694777,98.3584
1374243754777,98.4191
1374243814777,98.2915
1374243874777,98.2880
1374243934777,98.1736
1374243994777,98.1965
1374244054776,98.6763
1374244114776,98.1896
1374244174776,98.1555
1374244234776,97.9094
1374244294776,98.3553
1374244354776,98.6087
1374244414776,98.4726
1374244474777,97.9931
1374244534777,98.0512
1374244594777,98.5356
1374244654777,98.2988
1374244714776,98.0271
1374244774777,98.3600
1374244834777,98.1592
1374244894777,98.1415
1374244954777,98.2306
1374245014777,98.2442
1374245074777,97.7545
1374245134777,98.2166
1374245194777,98.6386
1374245254777,98.1780
1374245314777,98.8975
1374245374776,97.9780
1374245434776,97.8054
1374245494776,98.3314
1374245554776,98.1457
1374245614776,97.7249
1374245674776,98.1535
1374245734776,98.0943
1374245794777,97.8334
1374245854777,97.9680
1374245914777,98.2765
1374245974777,97.9625
1374246034786,97.9122
1374246094786,98.0128
1374246154786,97.8705
1374246214786,98.0967
1374246274786,98.1645
1374246334786,98.7629
1374246394786,98.0014
1374246454786,97.9453
1374246514786,97.9556
1374246574786,97.8633
1374246634786,97.7943
1374246694786,97.9378
1374246754786,98.0426
1374246814786,97.9443
1374246874786,98.2383
1374246934786,97.9812
1374246994786,97.7878
1374247054786,97.7364
1374247114786,98.1784
1374247174786,97.9289
1374247234786,97.7254
1374247294786,97.6506
1374247354786,97.9598
1374247414786,98.2421
1374247474786,97.9076
1374247534786,98.0768
1374247594786,97.9903
1374247654786,97.7763
1374247714786,97.5290
1374247774786,97.6072
1374247834786,97.8979
1374247894786,98.1143
1374247954786,97.7840
1374248014786,98.0111
1374248074786,97.8287
1374248134786,98.1786
1374248194786,97.7002
1374248254786,97.6629
1374248314786,97.8359
1374248374786,97.7418
1374248434786,97.6678
1374248494786,97.8125
1374248554786,97.6612
1374248614786,97.6092
1374248674786,97.5005
1374248734786,97.7367
1374248794786,97.7411
1374248854786,97.6413
1374248914786,97.7720
1374248974786,97.5658
1374249034786,98.0607
1374249094786,97.9310
1374249154786,97.5257
1374249214786,97.3391
1374249274786,97.8245
1374249334786,97.9124
1374249394786,97.3759
1374249454786,98.0320
1374249514786,97.6103
1374249574786,98.0451
1374249634796,98.0864
1374249694796,97.5753
1374249754796,97.9459
1374249814796,97.8628
1374249874796,97.8046
1374249934796,97.8434
1374249994796,97.9680
1374250054796,97.6731
1374250114796,97.8373
1374250174796,97.8794
1374250234796,97.5054
1374250294796,97.3581
1374250354796,98.0055
1374250414796,97.7715
1374250474796,97.6659
1374250534796,97.7533
1374250594796,97.8816
1374250654796,97.4948
1374250714796,97.7687
1374250774796,97.7300
1374250834796,97.5938
1374250894796,97.1722
1374250954796,97.3421
1374251014796,97.3036
1374251074796,97.4891
1374251134796,97.7362
1374251194796,97.8389
1374251254796,98.2330
1374251314796,97.8173
1374251374796,97.4982
1374251434796,97.7926
1374251494796,97.6512
1374251554796,97.5675
1374251614796,98.6262
1374251674796,97.2160
1374251734796,97.8529
1374251794796,97.3487
1374251854796,97.5849
1374251914796,97.7137
1374251974796,97.5475
1374252034796,97.9765
1374252094796,98.0560
1374252154796,98.0316
1374252214796,97.8717
1374252274796,97.6910
1374252334796,97.4657
1374252394796,97.7228
1374252454796,97.5340
1374252514796,97.4777
1374252574796,97.8882
1374252634796,97.7771
1374252694796,98.0017
1374252754796,98.1957
1374252814796,97.8715
1374252874796,97.9186
1374252934796,98.2443
1374252994796,97.5625
1374253054796,97.9855
1374253114796,97.7719
1374253174796,97.7622
1374253234806,98.2289
1374253294806,97.8420
1374253354806,97.7077
1374253414806,97.7692
1374253474806,97.5672
1374253534806,97.7723
1374253594806,97.9835
1374253654806,98.2761
1374253714806,97.6425
1374253774806,97.7346
1374253834806,97.5138
1374253894806,98.0489
1374253954806,97.4452
1374254014806,97.1997
1374254074806,97.4037
1374254134806,97.8036
1374254194806,97.4704
1374254254806,97.3418
1374254314806,97.6273
1374254374806,97.8179
1374254434806,97.7145
1374254494806,97.9730
1374254554806,97.8473
1374254614806,98.1615
1374254674806,97.9819
1374254734806,98.1775
1374254794806,97.7451
1374254854806,97.5742
1374254914806,98.2129
1374254974806,97.4058
1374255034806,97.3753
1374255094806,97.9985
1374255154806,97.4169
1374255214806,98.0757
1374255274806,97.6907
1374255334806,97.6194
1374255394806,97.9077
1374255454806,97.5721
1374255514806,97.3971
1374255574806,97.6177
1374255634806,98.0028
1374255694806,97.7854
1374255754806,97.8205
1374255814806,97.5972
1374255874806,97.6667
1374255934806,97.9484
1374255994806,97.9874
1374256054806,97.8991
1374256114806,97.8220
1374256174806,97.3240
1374256234806,97.5319
1374256294806,97.8291
1374256354806,97.7532
1374256414806,97.9735
1374256474806,97.4323
1374256534806,98.1588
1374256594806,98.0125
1374256654806,98.0672
1374256714806,97.6300
1374256774806,97.5465
1374256834816,97.4763
1374256894816,97.6242
1374256954816,97.6563
1374257014816,98.1417
1374257074816,97.4413
1374257134816,97.6270
1374257194816,98.1359
1374257254816,97.4819
1374257314816,97.0315
1374257374816,97.3992
1374257434816,97.5218
1374257494816,97.8956
1374257554816,97.5760
1374257614816,97.2261
1374257674816,97.5190
1374257734816,97.6154
1374257794816,97.6224
1374257854816,97.3298
1374257914816,97.6233
1374257974816,97.5352
1374258034816,97.8009
1374258094816,97.5572
1374258154816,97.7752
1374258214816,97.5716
1374258274816,97.5843
1374258334816,97.6239
1374258394816,97.9569
1374258454816,97.6460
1374258514816,97.9528
1374258574816,97.8462
1374258634816,97.7997
1374258694816,97.7241
1374258754816,97.7313
1374258814816,97.8083
1374258874816,98.1923
1374258934816,97.2326
1374258994816,97.6164
1374259054816,97.7956
1374259114816,97.5747
1374259174816,97.8175
1374259234816,97.4119
1374259294816,97.5187
1374259354816,97.8750
1374259414816,97.7990
1374259474816,97.2519
1374259534816,97.2510
1374259594816,97.4463
1374259654816,97.5576
1374259714816,97.8128
1374259774816,97.9540
1374259834816,97.3100
1374259894816,97.5135
1374259954816,97.7016
1374260014816,97.3404
1374260074816,97.7248
1374260134816,97.7219
1374260194816,97.5511
1374260254816,98.5245
1374260314816,97.5553
1374260374816,97.2435
1374260434827,97.1823
1374260494827,97.6943
1374260554827,97.4457
1374260614827,97.7679
1374260674827,97.5201
1374260734827,97.7761
1374260794827,97.0917
1374260854827,97.6903
1374260914827,97.2940
1374260974827,97.5899
1374261034827,97.8362
1374261094827,97.4100
1374261154827,97.0827
1374261214827,97.8913
1374261274827,98.1708
1374261334827,97.4081
1374261394827,97.4302
1374261454827,97.4309
1374261514827,97.4558
1374261574827,97.5302
1374261634827,97.8091
1374261694827,97.7429
1374261754827,97.8832
1374261814827,97.3225
1374261874827,97.5849
1374261934827,97.3467
1374261994827,97.8332
1374262054827,97.4859
1374262114827,97.1471
1374262174827,97.3430
1374262234827,97.2205
1374262294827,97.6221
1374262354827,97.3511
1374262414827,97.5982
1374262474827,97.1188
1374262534827,97.4941
1374262594827,98.0035
1374262654827,97.5517
1374262714827,97.3437
1374262774827,97.6745
1374262834827,97.3109
1374262894827,98.1983
1374262954827,97.9298
1374263014827,98.2009
1374263074827,97.6645
1374263134827,97.6966
1374263194827,97.7244
1374263254827,97.7290
1374263314827,97.8865
1374263374827,97.5454
1374263434827,97.5090
1374263494827,97.7052
1374263554827,97.6174
1374263614827,97.8758
1374263674827,99.0897
1374263734827,97.4570
1374263794827,97.5696
1374263854827,97.2197
1374263914827,97.7751
1374263974827,97.2876
1374264034837,97.6557
1374264094837,97.8664
1374264154837,97.5488
1374264214837,97.4643
1374264274837,97.2617
1374264334837,97.1068
1374264394837,97.1204
1374264454837,97.4463
1374264514837,97.1410
1374264574837,97.5103
1374264634837,97.5925
1374264694837,97.4328
1374264754837,97.4610
1374264814837,97.1384
1374264874837,97.2145
1374264934837,97.0325
1374264994837,97.4165
1374265054837,97.2825
1374265114837,97.3180
1374265174837,96.9820
1374265234837,97.7841
1374265294837,97.3298
1374265354837,97.1821
1374265414837,97.3269
1374265474837,97.7420
1374265534837,96.9490
1374265594837,97.4120
1374265654837,97.0706
1374265714837,97.2475
1374265774837,97.1902
1374265834837,97.3672
1374265894837,97.1061
1374265954837,97.6600
1374266014837,97.8285
1374266074837,97.3237
1374266134837,97.4282
1374266194837,96.9434
1374266254837,97.5970
1374266314837,97.2450
1374266374837,96.7713
1374266434837,97.6546
1374266494837,96.7967
1374266554837,97.1775
1374266614837,97.1626
1374266674837,97.3159
1374266734837,97.4017
1374266794837,97.0260
1374266854837,96.7541
1374266914837,97.4883
1374266974837,97.4759
1374267034837,97.3424
1374267094837,97.5306
1374267154837,97.5956
1374267214837,97.1518
1374267274837,97.2967
1374267334837,97.4522
1374267394837,97.3757
1374267454837,97.6058
1374267514837,97.4277
1374267574837,97.6436
1374267634848,96.9570
1374267694848,97.3850
1374267754848,97.4145
1374267814848,97.3066
1374267874848,97.7173
1374267934848,97.5166
1374267994848,97.2289
1374268054848,97.4171
1374268114848,97.2177
1374268174848,97.0884
1374268234848,97.4577
1374268294848,97.0904
1374268834848,97.2374
1374268894848,96.8144
1374268954848,97.2171
1374269014848,97.1756
1374269074848,96.9597
1374269134848,97.1853
1374269194848,96.9441
1374269254848,96.9261
1374269314848,96.7250
1374269374848,97.8198
1374269434848,96.8075
1374269494848,96.7194
1374269554848,97.3287
1374269614848,96.7578
1374269674848,96.7944
1374269734848,96.8868
1374269794848,97.2621
1374269854848,97.3159
1374269914848,97.4064
1374269974848,97.2198
1374270034848,96.6792
1374270094848,97.0523
1374270154848,96.9581
1374270214848,96.7195
1374270274848,96.9944
1374270334848,97.0199
1374270394848,97.2713
1374270454848,97.3516
1374270514848,96.6454
1374270574848,97.3708
1374270634848,96.9341
1374270694848,97.2242
1374270754848,97.3386
1374270814848,96.9603
1374270874848,96.9461
1374270934848,97.0035
1374270994848,97.1482
1374271054848,96.8747
1374271114848,97.1830
1374271174848,96.6410
1374271234858,96.5842
1374271294858,96.5519
1374271354858,96.8124
1374271414858,97.2118
1374271474858,97.0672
1374271534859,97.0959
1374271594858,96.6010
1374271654858,96.9811
1374271714858,96.6053
1374271774858,96.6572
1374271834858,96.7654
1374271894859,96.8514
1374271954859,96.6184
1374272014859,97.1548
1374272074859,96.6377
1374272134859,96.6310
1374272194859,96.3902
1374272254859,96.6076
1374272314858,96.8557
1374272374858,96.4477
1374272434858,96.4221
1374272494858,96.4645
1374272554858,96.4690
1374272614858,96.3414
1374272674858,96.5228
1374272734858,96.4604
1374272794858,96.0692
1374272854858,96.0258
1374272914859,96.5595
1374272974858,96.4795
1374273034858,96.2689
1374273094858,96.3546
1374273154858,96.8465
1374273214859,96.6792
1374273274859,96.8398
1374273334859,96.8986
1374273394859,96.6741
1374273454859,97.0363
1374273514859,97.0150
1374273574859,96.4336
1374273634858,96.7064
1374273694858,96.3984
1374273754858,96.6280
1374273814858,96.9686
1374273874858,96.5608
1374273934858,96.9031
1374273994858,96.7091
1374274054858,96.9181
1374274114858,96.7403
1374274174858,96.9388
1374274234859,96.3424
1374274294858,96.5617
1374274354858,96.6349
1374274414858,96.9664
1374274474858,96.3474
1374274534858,96.5169
1374274594859,96.5710
1374274654859,96.5634
1374274714859,96.8944
1374274774859,96.8491
1374274834869,96.7240
1374274894869,96.5975
1374274954869,96.4665
1374275014869,96.6445
1374275074869,96.5968
1374275134869,96.5114
1374275194869,96.8462
1374275254869,96.5188
1374275314869,96.1718
1374275374869,96.3784
1374275434869,96.7738
1374275494869,96.6995
1374275554869,96.2234
1374275614869,96.7977
1374275674869,96.4396
1374275734869,96.7199
1374275794869,96.8088
1374275854869,96.4572
1374275914869,97.0586
1374275974869,96.5096
1374276034869,96.6246
1374276094869,96.6524
1374276154869,96.6592
1374276214869,96.2002
1374276274869,96.4875
1374276334869,96.9480
1374276394869,96.3242
1374276454869,96.8743
1374276514869,96.3773
1374276574869,96.5854
1374276634869,96.6114
1374276694869,96.6347
1374276754869,96.7430
1374276814869,96.8624
1374276874869,96.4407
1374276934869,96.8644
1374276994869,96.9560
1374277054869,96.8754
1374277114869,96.9492
1374277174869,96.5007
1374277234869,96.7342
1374277294869,96.5555
1374277354869,97.1482
1374277414869,96.8440
1374277474869,96.6897
1374277534869,96.2596
1374277594869,96.6280
1374277654869,96.6050
1374277714869,96.7335
1374277774869,96.5392
1374277834869,96.5988
1374277894869,96.9081
1374277954869,96.4355
1374278014869,96.5650
1374278074869,96.7228
1374278134869,96.1250
1374278194869,96.7541
1374278254869,96.5264
1374278314869,96.6877
1374278374869,96.9034