1374364825109,93.7652
1374364885109,93.6331
1374364945109,93.4642
1374365005109,93.5187
1374365065109,93.4343
1374365125109,93.2902
1374365185109,93.3639
1374365245109,93.2319
1374365305109,93.4947
1374365365109,93.6614
1374365425109,93.0505
1374365485109,93.7693
1374365545109,93.8548
1374365605110,93.7571
1374365665110,93.1445
1374365725110,93.1865
1374365785110,93.6898
1374365845110,93.3437
1374365905109,93.7873
1374365965109,93.6807
1374366025109,94.1260
1374366085109,93.4172
1374366145109,93.3914
1374366205109,93.7164
1374366265109,93.4412
1374366325109,93.8481
1374366385109,93.3521
1374366445109,93.7695
1374366505109,93.6638
1374366565109,94.2331
1374366625109,93.2332
1374366685109,93.1451
1374366745109,93.6398
1374366805109,93.4334
1374366865109,93.7199
1374366925110,93.4084
1374366985110,93.5306
1374367045110,93.4780
1374367105110,93.4650
1374367165110,93.1566
1374367225110,93.3759
1374367285109,92.9993
1374367345109,93.1546
1374367405109,93.6520
1374367465109,93.4831
1374367525109,93.1429
1374367585109,92.9960
1374367645109,93.1252
1374367705109,92.9679
1374367765109,93.1394
1374367825109,93.1533
1374367885109,93.5049
1374367945109,93.0391
1374368005109,92.7185
1374368065109,92.9789
1374368125109,92.9816
1374368185109,92.8360
1374368245109,93.3394
1374368305110,92.9011
1374368365110,92.4498
1374368425119,92.7820
1374368485119,92.6068
1374368545119,92.8828
1374368605119,91.8955
1374368665119,92.4687
1374368725119,92.9387
1374368785119,92.3293
1374368845119,92.3323
1374368905119,92.2801
1374368965119,91.9839
1374369025119,92.3057
1374369085119,92.4444
1374369145119,92.5372
1374369205119,92.5322
1374369265119,92.7541
1374369325119,92.2635
1374369385119,92.2444
1374369445119,92.1432
1374369505119,92.5492
1374369565119,92.2640
1374369625119,92.5120
1374369685119,92.3546
1374369745119,92.2397
1374369805119,92.1485
1374369865119,92.0457
1374369925119,92.2002
1374369985119,92.4364
1374370045119,92.5352
1374370105119,92.1242
1374370165119,92.0406
1374370225119,92.2775
1374370285119,92.3357
1374370345119,91.9434
1374370405119,92.4557
1374370465119,92.3977
1374370525119,92.1505
1374370585119,92.2618
1374370645119,92.4901
1374370705119,92.0562
1374370765119,92.2133
1374370825119,92.2967
1374370885119,92.2409
1374370945119,92.4639
1374371005119,91.8654
1374371065119,92.3636
1374371125119,92.6251
1374371185119,92.2202
1374371245119,92.2091
1374371305119,92.8472
1374371365119,92.4039
1374371425119,92.5102
1374371485119,92.8520
1374371545119,92.5231
1374371605119,92.5508
1374371665119,92.6286
1374371725119,92.6440
1374371785119,92.2948
1374371845119,92.4816
1374371905119,92.2028
1374371965119,92.3033
1374372025129,92.2675
1374372085129,92.9260
1374372145129,92.4560
1374372205129,92.2802
1374372265129,92.5355
1374372325129,92.7331
1374372385129,92.8802
1374372445129,92.6619
1374372505129,92.1439
1374372565129,92.5766
1374372625129,92.5895
1374372685129,92.5471
1374372745129,92.6846
1374372805129,92.4719
1374372865129,92.8461
1374372925129,92.8465
1374372985129,92.7873
1374373045129,92.6405
1374373105129,93.2503
1374373165129,92.4339
1374373225129,92.8037
1374373285129,92.2459
1374373345129,92.7290
1374373405129,92.9756
1374373465129,92.2571
1374373525129,92.6784
1374373585129,92.4674
1374373645129,92.9445
1374373705129,92.6038
1374373765129,92.7633
1374373825129,92.9494
1374373885129,92.7121
1374373945129,92.6383
1374374005129,92.7742
1374374065129,93.1754
1374374125129,93.0144
1374374185129,92.9676
1374374245129,92.7161
1374374305129,92.5083
1374374365129,93.5557
1374374425129,93.0906
1374374485129,93.2520
1374374545129,93.1524
1374374605129,93.2283
1374374665129,92.7597
1374374725129,92.5731
1374374785129,92.8753
1374374845129,93.5439
1374374905129,93.0061
1374374965129,92.7734
1374375025129,92.8703
1374375085129,93.2623
1374375145129,93.2818
1374375205129,93.1661
1374375265129,93.2738
1374375325129,93.2701
1374375385129,93.0470
1374375445129,93.2327
1374375505129,93.0411
1374375565129,92.5420
1374375625138,93.1874
1374375685138,93.1584
1374375745138,93.0752
1374375805138,93.2214
1374375865138,93.3970
1374375925138,93.5005
1374375985138,93.5072
1374376045138,93.5939
1374376105138,93.2444
1374376165138,93.3110
1374376225138,93.1345
1374376285138,93.5360
1374376345138,93.3516
1374376405138,93.5402
1374376465138,93.2576
1374376525138,92.8385
1374376585138,93.2142
1374376645138,93.2201
1374376705138,93.1823
1374376765138,93.1558
1374376825138,92.7899
1374376885138,93.1090
1374376945138,93.1204
1374377005138,92.8074
1374377065138,92.7493
1374377125138,93.3111
1374377185138,92.8223
1374377245138,92.6548
1374377305138,92.9854
1374377365138,93.3086
1374377425138,93.1722
1374377485138,92.9693
1374377545138,93.0873
1374377605138,93.4953
1374377665138,93.5708
1374377725138,93.1558
1374377785138,93.1958
1374377845138,93.4891
1374377905138,92.8376
1374377965138,92.9117
1374378025138,93.2708
1374378085138,93.7186
1374378145138,93.2601
1374378205138,93.3800
1374378265138,93.5882
1374378325138,93.4617
1374378385138,93.1571
1374378445138,93.4752
1374378505138,93.6858
1374378565138,93.5324
1374378625138,93.7836
1374378685138,93.4546
1374378745138,93.4905
1374378805138,93.6535
1374378865138,93.2263
1374378925138,93.7363
1374378985138,93.5026
1374379045138,93.3890
1374379105138,93.3266
1374379165138,92.9862
1374379225147,93.2534
1374379285147,93.0963
1374379345147,93.2963
1374379405147,93.2354
1374379465147,93.3885
1374379525147,93.4795
1374379585147,93.6291
1374379645147,93.7063
1374379705147,93.7714
1374379765147,93.6118
1374379825147,93.2362
1374379885147,93.6102
1374379945147,94.0634
1374380005147,93.3795
1374380065147,93.7056
1374380125147,93.5420
1374380185147,93.7959
1374380245147,93.4458
1374380305148,93.7081
1374380365148,93.3120
1374380425147,93.2981
1374380485147,93.6866
1374380545147,93.9227
1374380605147,93.8345
1374380665147,93.9052
1374380725147,93.8244
1374380785147,94.1071
1374380845147,93.7330
1374380905147,94.2127
1374380965147,93.6828
1374381025147,93.5633
1374381085147,94.0123
1374381145147,94.1491
1374381205147,94.0045
1374381265147,94.3947
1374381325147,94.0399
1374381385147,94.1099
1374381445147,94.2257
1374381505147,94.2682
1374381565147,94.2954
1374381625147,93.7206
1374381685148,94.4015
1374381745148,93.6638
1374381805147,93.7645
1374381865147,93.5316
1374381925147,93.7246
1374381985147,94.0753
1374382045147,94.1399
1374382105147,93.8297
1374382165147,93.3015
1374382225147,93.6021
1374382285147,93.8917
1374382345147,93.2925
1374382405147,93.6914
1374382465147,93.4446
1374382525147,93.9154
1374382585147,93.7207
1374382645147,93.4800
1374382705147,93.6873
1374382765147,94.9235
1374382825157,93.8167
1374382885157,94.2368
1374382945157,93.4778
1374383005157,93.4995
1374383065157,93.2513
1374383125157,93.4637
1374383185157,94.0105
1374383245157,93.5329
1374383305157,93.5567
1374383365157,93.7336
1374383425157,93.8747
1374383485157,93.2398
1374383545157,94.0346
1374383605157,93.8217
1374383665157,93.7710
1374383725157,93.9737
1374383785157,93.7725
1374383845157,93.5500
1374383905157,93.6241
1374383965157,93.8876
1374384025157,93.9901
1374384085157,93.5018
1374384145157,93.8040
1374384205157,93.7031
1374384265157,93.9367
1374384325157,94.0766
1374384385157,94.2136
1374384445157,93.8144
1374384505157,93.9846
1374384565157,94.1562
1374384625157,94.0267
1374384685157,93.9931
1374384745157,94.1121
1374384805157,94.0623
1374384865157,93.7920
1374384925157,94.0896
1374384985157,93.8896
1374385045157,93.9518
1374385105157,93.7867
1374385165157,94.0245
1374385225157,94.0932
1374385285157,93.8914
1374385345157,93.9270
1374385405157,93.5684
1374385465157,94.0133
1374385525157,94.0509
1374385585157,93.5918
1374385645157,93.9561
1374385705157,93.7058
1374385765157,93.8075
1374385825157,94.4579
1374385885157,94.3036
1374385945157,93.9666
1374386005157,94.3909
1374386065157,94.4434
1374386125157,94.1437
1374386185157,93.9429
1374386245157,94.5478
1374386305157,94.1256
1374386365157,94.2373
1374386425166,93.9548
1374386485166,93.7262
1374386545166,94.3230
1374386605166,93.8831
1374386665166,93.8839
1374386725166,94.1372
1374386785166,93.6118
1374386845166,94.4438
1374386905166,94.1699
1374386965166,93.9803
1374387025166,93.9551
1374387085166,93.9927
1374387145166,94.0982
1374387205166,94.6330
1374387265166,94.5371
1374387325166,94.5435
1374387385166,94.3372
1374387445166,94.3890
1374387505166,94.5664
1374387565166,94.2980
1374387625166,94.3437
1374387685166,94.2353
1374387745166,94.6915
1374387805166,94.3111
1374387865166,94.2262
1374387925166,94.2423
1374387985166,94.1220
1374388045166,93.9889
1374388105166,94.5043
1374388165166,94.3579
1374388225166,94.3063
1374388285166,94.3887
1374388345166,94.6453
1374388405166,94.5581
1374388465166,94.1243
1374388525166,94.6312
1374388585166,94.6766
1374388645166,94.4199
1374388705166,94.3512
1374388765166,94.1460
1374388825166,94.7534
1374388885166,94.8394
1374388945166,94.8019
1374389005166,95.1356
1374389065166,95.2852
1374389125166,95.3367
1374389185166,94.6981
1374389245166,94.5392
1374389305166,94.9898
1374389365166,94.8823
1374389425166,94.6468
1374389485166,94.7383
1374389545166,94.3159
1374389605166,94.5491
1374389665166,94.6681
1374389725166,94.4305
1374389785166,94.5308
1374389845166,94.4453
1374389905166,94.2928
1374389965166,94.2625
1374390025175,94.2772
1374390085175,94.7302
1374390145175,94.2853
1374390205175,94.5264
1374390265175,94.3954
1374390325175,94.7024
1374390385175,94.2360
1374390445175,94.7174
1374390505175,94.6141
1374390565175,94.4126
1374390625175,94.6496
1374390685175,94.2589
1374390745175,94.6407
1374390805175,94.4677
1374390865175,94.8644
1374390925175,94.4347
1374390985175,94.2274
1374391045175,94.6050
1374391105175,94.5937
1374391165175,94.7521
1374391225175,93.9555
1374391285175,94.1008
1374391345175,94.3040
1374391405175,94.4639
1374391465175,94.5465
1374391525175,94.4513
1374391585175,94.3434
1374391645175,94.5280
1374391705175,94.1734
1374391765175,94.1392
1374391825175,94.4880
1374391885175,95.0624
1374391945175,94.8887
1374392005175,94.6473
1374392065175,93.9734
1374392125175,94.5148
1374392185175,93.9857
1374392245175,94.6468
1374392305175,94.1422
1374392365175,94.4337
1374392425175,94.4904
1374392485175,94.1761
1374392545175,94.0385
1374392605175,94.0037
1374392665175,94.1607
1374392725175,94.4611
1374392785175,94.4231
1374392845175,94.4192
1374392905175,94.2644
1374392965175,93.9555
1374393025175,94.0961
1374393085175,94.1225
1374393145175,94.1017
1374393205175,94.1268
1374393265175,94.0051
1374393325175,94.2118
1374393385175,94.1707
1374393445175,94.5229
1374393505175,94.4537
1374393565175,94.1225
1374393625184,94.2204
1374393685184,94.0732
1374393745184,93.8107
1374393805184,94.1712
1374393865184,93.7571
1374393925184,94.0983
1374393985184,93.7387
1374394045184,94.3389
1374394105184,94.0139
1374394165184,94.1144
1374394225184,93.6921
1374394285184,94.4713
1374394345184,94.4470
1374394405184,94.0432
1374394465184,94.4589
1374394525184,94.1477
1374394585184,94.2486
1374394645184,94.0745
1374394705184,94.0351
1374394765184,94.1553
1374394825184,94.1547
1374394885184,94.1240
1374394945184,94.1810
1374395005184,93.9694
1374395065184,94.4591
1374395125184,94.1544
1374395185184,94.0268
1374395245184,94.2572
1374395305184,94.4213
1374395365184,94.6270
1374395425184,93.9870
1374395485184,94.2265
1374395545184,94.0957
1374395605184,94.4835
1374395665184,93.8630
1374395725184,93.9304
1374395785184,93.9504
1374395845184,94.5802
1374395905184,93.7847
1374395965184,94.6517
1374396025184,93.9571
1374396085184,94.1542
1374396145184,94.7446
1374396205184,94.0499
1374396265184,94.8772
1374396325184,93.9422
1374396385184,93.9407
1374396445184,93.7757
1374396505184,94.1307
1374396565184,93.4980
1374396625184,93.9759
1374396685184,94.4423
1374396745184,94.5073
1374396805184,94.3592
1374396865184,94.3278
1374396925184,94.1688
1374396985184,94.0650
1374397045184,94.3533
1374397105184,94.3531
1374397165184,93.8799
1374397225193,93.7787
1374397285193,93.9304
1374397345193,94.2146
1374397405193,94.3010
1374397465193,93.7828
1374397525193,94.2229
1374397585193,94.0290
1374397645193,94.4507
1374397705193,94.0976
1374397765193,94.7996
1374397825193,94.9591
1374397885193,94.7668
1374397945193,95.0755
1374398005193,95.3206
1374398065193,94.6757
1374398125193,94.7507
1374398185193,94.9420
1374398245193,95.2257
1374398305193,94.6192
1374398365193,94.2474
1374398425193,94.4356
1374398485193,93.9655
1374398545193,94.0490
1374398605193,94.7526
1374398665193,93.9431
1374398725193,94.3049
1374398785193,98.1484
1374398845193,94.1417
1374398905193,94.1323
1374398965193,93.6811
1374399025193,93.8000
1374399085193,94.0364
1374399145193,93.9941
1374399205193,94.0401
1374399265193,93.7338
1374399325193,94.0159
1374399385193,93.8899
1374399445193,94.2331
1374399505193,93.6840
1374399565193,94.2313
1374399625193,94.0663
1374399685193,93.8171
1374399745193,93.7322
1374399805193,94.4503
1374399865193,93.8539
1374399925193,93.6195
1374399985193,93.7820
1374400045193,94.3145
1374400105193,93.3493
1374400165193,93.4744
1374400225193,93.3567
1374400285193,93.2268
1374400345193,93.3318
1374400405193,93.7240
1374400465193,93.4405
1374400525193,93.5789
1374400585193,93.3524
1374400645193,93.4735
1374400705193,93.2845
1374400765193,93.1533
1374400825202,93.2454
1374400885202,93.2010
1374400945202,93.7992
1374401005202,93.4069
1374401065202,93.1182
1374401125202,93.3411
1374401185202,93.3068
1374401245202,93.4682
1374401305202,92.7058
1374401365202,93.3273
1374401425202,92.8769
1374401485202,93.1481
1374401545202,92.9573
1374401605202,93.2616
1374401665202,93.2450
1374401725202,93.3568
1374401785202,93.4750
1374401845202,93.1864
1374401905202,93.9613
1374401965202,93.1167
1374402025202,93.0382
1374402085202,92.8962
1374402145202,93.3590
1374402205202,92.8118
1374402265202,92.8398
1374402325202,92.4445
1374402385202,93.1082
1374402445202,92.8486
1374402505202,92.5067
1374402565202,93.1671
1374402625202,92.9126
1374402685202,92.6267
1374402745202,92.4060
1374402805202,92.7457
1374402865202,92.7040
1374402925202,92.7892
1374402985202,92.9252
1374403045202,92.7838
1374403105202,92.4894
1374403165202,93.0154
1374403225202,93.0668
1374403285202,92.4468
1374403345202,92.4307
1374403405202,92.7957
1374403465202,92.6417
1374403525202,92.3105
1374403585202,93.1169
1374403645202,92.6599
1374403705202,93.2881
1374403765202,93.4246
1374403825202,93.0395
1374403885202,92.7357
1374403945202,92.8349
1374404005202,92.5500
1374404065202,92.6114
1374404125202,92.7445
1374404185202,93.1447
1374404245202,92.7934
1374404305202,92.4579
1374404365202,92.9588
1374404425211,93.0309
1374404485211,93.6132
1374404545211,92.8767
1374404605211,92.5741
1374404665211,92.8627
1374404725211,92.7787
1374404785211,92.9660
1374404845210,92.7204
1374404905211,92.9428
1374404965211,93.1614
1374405025211,92.9274
1374405085211,92.5417
1374405145211,92.1800
1374405205211,92.7661
1374405265211,92.8093
1374405325211,92.6584
1374405385211,92.8568
1374405445211,92.6457
1374405505211,92.2824
1374405565211,92.6568
1374405625211,92.6659
1374405685211,93.1045
1374405745211,92.5089
1374405805211,92.4051
1374405865211,92.4136
1374405925211,92.1311
1374405985211,92.5124
1374406045211,92.7122
1374406105211,92.8224
1374406165210,92.3133
1374406225211,92.2019
1374406285211,92.5247
1374406345211,92.2088
1374406405211,92.2854
1374406465211,92.1805
1374406525211,92.5718
1374406585211,92.7592
1374406645211,92.6068
1374406705211,92.2423
1374406765211,92.4949
1374406825211,92.1757
1374406885211,92.5281
1374406945211,92.6184
1374407005211,92.3207
1374407065211,92.2408
1374407125211,92.6002
1374407185211,91.9454
1374407245211,91.9419
1374407305211,92.5229
1374407365211,92.0751
1374407425211,92.5190
1374407485211,92.2300
1374407545210,92.1074
1374407605211,92.0706
1374407665211,92.2556
1374407725211,92.5196
1374407785211,91.9906
1374407845211,92.0964
1374407905211,91.7549
1374407965211,91.9105
1374408025220,91.9888
1374408085220,91.9471
1374408145220,92.0523
1374408205220,91.7292
1374408265220,91.4653
1374408325220,91.8292
1374408385220,91.6054
1374408445220,92.2996
1374408505220,91.7129
1374408565220,91.9391
1374408625220,91.7547
1374408685220,91.9212
1374408745220,91.0641
1374408805220,92.1437
1374408865220,92.0030
1374408925220,91.7323
1374408985220,91.7000
1374409045220,92.0452
1374409105220,92.1946
1374409165220,91.6750
1374409225220,91.8503
1374409285220,91.6290
1374409345220,91.9413
1374409405220,91.1968
1374409465220,91.7844
1374409525220,91.9988
1374409585220,91.8887
1374409645220,91.9085
1374409705220,92.1140
1374409765220,91.4772
1374409825220,92.0842
1374409885220,92.0597
1374409945220,92.0260
1374410005220,91.8897
1374410065220,92.0784
1374410125220,91.9492
1374410185220,91.9245
1374410245220,91.8969
1374410305220,92.1479
1374410365220,91.7060
1374410425220,91.2511
1374410485220,91.5052
1374410545220,91.6650
1374410605220,91.4944
1374410665220,91.8523
1374410725220,91.4589
1374410785220,91.8333
1374410845220,91.6051
1374410905220,91.7051
1374410965220,91.6751
1374411025220,91.6076
1374411085220,91.4007
1374411145220,91.7942
1374411205220,91.8526
1374411265220,91.6690
1374411325220,91.3301
1374411385220,91.7961
1374411445220,91.7492
1374411505220,91.6260
1374411565220,91.8525
1374411625229,92.0719
1374411685229,91.7325
1374411745229,91.8610
1374411805229,91.5791
1374411865229,91.8517
1374411925229,92.2296
1374411985229,92.1372
1374412045229,91.6829
1374412105229,92.0309
1374412165229,91.6794
1374412225229,92.0285
1374412285229,92.0668
1374412345229,91.7413
1374412405229,91.5790
1374412465229,91.6082
1374412525229,91.6538
1374412585229,92.1932
1374412645229,92.1070
1374412705229,91.9941
1374412765229,91.6772
1374412825229,91.7663
1374412885229,91.9646
1374412945229,92.1140
1374413005229,92.7190
1374414145229,91.6592
1374414205229,91.6927
1374414265229,91.3567
1374414325229,92.0455
1374414385229,91.8555
1374414445229,91.8801
1374414505229,92.0203
1374414565229,92.2749
1374414625229,91.9478
1374414685229,91.3564
1374414745229,91.8152
1374414805229,91.9343
1374414865229,92.1109
1374414925229,91.9264
1374414985229,92.4485
1374415045229,91.6201
1374415105229,92.3104
1374415165229,92.0611
1374415225238,92.5457
1374415285238,92.5121
1374415345238,92.0912
1374415405238,91.7338
1374415465238,91.8887
1374415525238,92.0387
1374415585238,92.1051
1374415645238,91.9652
1374415705238,92.0964
1374415765238,92.0371
1374415825238,92.5453
1374415885238,92.2873
1374415945238,92.1072
1374416005238,92.4894
1374416065238,92.2280
1374416125238,92.4653
1374416185238,92.5035
1374416245238,92.2507
1374416305238,92.0526
1374416365238,92.6427
1374416425238,92.3838
1374416485238,92.0254
1374416545238,92.0945
1374416605238,91.8227
1374416665238,92.2376
1374416725238,92.2362
1374416785238,92.0294
1374416845238,92.5541
1374416905238,91.8186
1374416965238,92.4599
1374417025238,92.4687
1374417085238,92.5131
1374417145238,92.2767
1374417205238,92.1537
1374417265238,92.4261
1374417325238,92.3671
1374417385238,92.6567
1374417445238,92.7863
1374417505238,92.3422
1374417565238,92.7637
1374417625238,92.4862
1374417685238,92.4548
1374417745238,92.7370
1374417805238,92.0160
1374417865238,91.8682
1374417925238,92.1627
1374417985238,92.2878
1374418045238,92.8666
1374418105238,92.4180
1374418165238,92.6563
1374418225238,92.9380
1374418285238,92.3735
1374418345238,92.7290
1374418405238,92.9362
1374418465238,92.5121
1374418525238,92.9514
1374418585238,92.5923
1374418645238,92.6817
1374418705238,92.7202
1374418765238,92.4911
1374418825248,93.4405
1374418885248,92.6641
1374418945248,92.9532
1374419005248,92.5315
1374419065248,92.8388
1374419125248,92.9860
1374419185248,92.9485
1374419245248,92.5813
1374419305248,92.7494
1374419365248,92.4225
1374419425248,92.8768
1374419485248,92.6277
1374419545248,92.9576
1374419605248,92.7620
1374419665248,92.5038
1374419725248,92.4963
1374419785248,92.6869
1374419845248,93.3309
1374419905248,92.3154
1374419965248,92.6633
1374420025248,92.9153
1374420085248,93.2215
1374420145248,92.9300
1374420205248,93.1007
1374420265248,93.1314
1374420325248,93.1834
1374420385248,93.1012
1374420445248,93.1975
1374420505248,92.7577
1374420565248,93.1707
1374420625248,93.1016
1374420685248,93.1958
1374420745248,93.4084
1374420805248,92.5525
1374420865248,93.0948
1374420925248,93.0299
1374420985248,93.3124
1374421045248,92.6381
1374421105248,92.5054
1374421165248,92.8512
1374421225248,93.1956
1374421285248,93.1348
1374421345248,92.9038
1374421405248,93.0277
1374421465248,93.5707
1374421525248,93.1508
1374421585248,93.1691
1374421645248,93.5077
1374421705248,93.0244
1374421765248,93.6866
1374421825248,93.5005
1374421885248,93.5538
1374421945248,93.2954
1374422005248,92.7286
1374422065248,93.3542
1374422125248,93.2538
1374422185248,93.0067
1374422245248,92.9827
1374422305248,93.2699
1374422365248,93.2600
1374422425258,93.4938
1374422485258,93.2910
1374422545258,93.0106
1374422605258,93.0017
1374422665258,93.3887
1374422725258,92.7042
1374422785258,93.4661
1374422845258,93.3705
1374422905258,93.9971
1374422965258,93.5046
1374423025258,93.8919
1374423085258,93.9186
1374423145258,93.7386
1374423205258,93.6874
1374423265258,94.0083
1374423325258,93.8714
1374423385258,93.8552
1374423445258,94.4510
1374423505258,93.8575
1374423565258,93.9516
1374423625258,94.1814
1374423685258,93.6262
1374423745258,93.7736
1374423805258,94.2050
1374423865258,93.9123
1374423925258,93.8530
1374423985258,93.7399
1374424045258,94.2541
1374424105258,94.1590
1374424165258,94.1708
1374424225258,94.1149
1374424285258,94.0695
1374424345258,94.4675
1374424405258,94.2540
1374424465258,93.7719
1374424525258,94.4044
1374424585258,94.1260
1374424645258,94.2585
1374424705258,94.1171
1374424765258,94.1494
1374424825258,94.3691
1374424885258,94.3848
1374424945258,94.1050
1374425005258,93.9029
1374425065258,94.2031
1374425125258,94.2731
1374425185258,94.1880
1374425245258,94.5395
1374425305258,93.8474
1374425365258,94.3357
1374425425258,94.4464
1374425485258,94.1056
1374425545258,94.4384
1374425605258,94.2348
1374425665258,94.5450
1374425725258,94.0608
1374425785258,94.2944
1374425845258,94.3903
1374425905258,94.3573
1374425965258,93.9720
1374426025268,94.3311
1374426085268,94.3378
1374426145268,94.1911
1374426205268,94.6736
1374426265268,94.2825
1374426325268,94.6171
1374426385268,94.3721
1374426445268,94.0215
1374426505268,93.9099
1374426565268,94.4761
1374426625268,94.6321
1374426685268,94.6478
1374426745268,93.9919
1374426805268,93.8989
1374426865268,94.3424
1374426925268,95.0328
1374426985268,94.4432
1374427045268,94.4846
1374427105268,93.9854
1374427165268,94.5380
1374427225268,94.5244
1374427285268,94.7959
1374427345268,94.4939
1374427405268,94.1177
1374427465268,93.9446
1374427525268,94.3551
1374427585268,94.5601
1374427645268,94.6623
1374427705268,94.3177
1374427765268,94.4030
1374427825268,94.0349
1374427885268,93.9627
1374427945268,93.8287
1374428005268,94.4122
1374428065268,93.9960
1374428125268,93.6434
1374428185268,94.4293
1374428245268,94.6195
1374428305268,93.9648
1374428365268,94.5487
1374428425268,94.1538
1374428485268,94.5842
1374428545268,94.4773
1374428605268,94.5974
1374428665268,94.1346
1374428725268,94.3522
1374428785268,93.8401
1374428845268,94.0422
1374428905268,94.2012
1374428965268,94.3151
1374429025268,94.1400
1374429085268,93.4021
1374429145268,93.8845
1374429205268,94.0492
1374429265268,93.9704
1374429325268,94.1903
1374429385268,93.9720
1374429445268,94.2755
1374429505268,93.7825
1374429565268,94.7134
1374429625279,94.1692
1374429685279,94.0255
1374429745279,94.0768
1374429805279,94.4378
1374429865279,94.2579
1374429925279,94.5851
1374429985279,93.9365
1374430045279,94.0237
1374430105279,94.0437
1374430165279,94.2998
1374430225279,94.2704
1374430285279,94.5137
1374430345279,94.5472
1374430405279,94.1513
1374430465279,94.0290
1374430525279,94.1365
1374430585279,93.9930
1374430645279,94.4066
1374430705279,94.5693
1374430765279,94.5166
1374430825279,94.4037
1374430885279,94.5969
1374430945279,94.5075
1374431005279,94.3396
1374431065279,94.1454
1374431125279,94.2629
1374431185279,94.3096
1374431245279,94.6022
1374431305279,94.3321
1374431365279,94.1746
1374431425279,94.3917
1374431485279,93.9708
1374431545279,94.3328
1374431605279,94.3040
1374431665279,94.1627
1374431725279,93.8541
1374431785279,94.3161
1374431845279,94.3162
1374431905279,93.9239
1374431965279,94.2608
1374432025279,93.9908
1374432085279,94.7126
1374432145279,93.3757
1374432205279,94.4688
1374432265279,94.5820
1374432325279,94.0445
1374432385279,94.3657
1374432445279,94.0660
1374432505279,94.1743
1374432565279,94.5773
1374432625279,93.9766
1374432685279,94.1561
1374432745279,93.9220
1374432805279,94.1919
1374432865279,94.1797
1374432925279,94.6656
1374432985279,95.0705
1374433045279,94.0351
1374433105279,94.2872
1374433165279,93.8852
1374433225289,94.4233
1374433285289,93.9876
1374433345289,94.0550
1374433405289,94.7518
1374433465289,94.2855
1374433525289,94.6217
1374433585289,94.5029
1374433645289,94.2970
1374433705289,94.1817
1374433765289,94.6730
1374433825289,94.1712
1374433885289,94.4515
1374433945289,93.9924
1374434005289,94.2944
1374434065289,94.4776
1374434125289,94.1949
1374434185289,94.3781
1374434245289,94.4062
1374434305289,94.0792
1374434365289,94.3855
1374434425289,94.5935
1374434485289,94.2104
1374434545289,94.0389
1374434605289,94.5030
1374434665289,94.4354
1374434725289,94.2769
1374434785289,94.6606
1374434845289,94.3958
1374434905289,94.2015
1374434965289,94.2215
1374435025289,94.3341
1374435085289,94.5300
1374435145289,94.3123
1374435205289,94.4211
1374435265289,93.7379
1374435325289,94.8222
1374435385289,94.5298
1374435445289,94.5384
1374435505289,94.3688
1374435565289,94.3709
1374435625289,94.0772
1374435685289,95.0074
1374435745289,94.0373
1374435805289,94.7689
1374435865289,94.4978
1374435925289,94.3448
1374435985289,94.0764
1374436045289,94.3314
1374436105289,94.3772
1374436165289,94.1522
1374436225289,94.4981
1374436285289,94.5887
1374436345289,94.5211
1374436405289,94.6372
1374436465289,94.2888
1374436525289,93.9982
1374436585289,94.3237
1374436645289,94.1719
1374436705289,94.1891
1374436765289,94.4417
1374436825300,94.6972
1374436885300,94.2952
1374436945300,94.2754
1374437005300,94.8331
1374437065300,94.7513
1374437125300,94.3971
1374437185300,93.8381
1374437245300,94.2304
1374437305300,94.1891
1374437365300,94.4836
1374437425300,94.3690
1374437485300,94.1466
1374437545300,94.0285
1374437605300,94.1404
1374437665300,94.0828
1374437725300,94.0484
1374437785300,94.4031
1374437845300,94.5351
1374437905300,94.4648
1374437965300,94.4056
1374438025300,94.2250
1374438085300,94.2661
1374438145300,94.3720
1374438205300,93.7272
1374438265300,93.8740
1374438325300,94.3922
1374438385300,94.6606
1374438445300,94.3676
1374438505300,94.3352
1374438565300,93.6493
1374438625300,94.4681
1374438685300,94.2256
1374438745300,94.5380
1374438805300,94.1449
1374438865300,94.2296
1374438925300,94.4906
1374438985300,94.1575
1374439045300,93.9537
1374439105300,93.5945
1374439165300,93.3657
1374439225300,94.3150
1374439285300,93.5173
1374439345300,93.8023
1374439405300,94.4132
1374439465300,94.0000
1374439525300,94.1118
1374439585300,94.4560
1374439645300,94.2530
1374439705300,93.6940
1374439765300,94.2022
1374439825300,94.3622
1374439885300,94.0445
1374439945300,93.9609
1374440005300,93.8046
1374440065300,94.3481
1374440125300,94.0491
1374440185300,94.0425
1374440245300,94.1243
1374440305300,93.9226
1374440365300,94.4452
1374440425311,94.0443
1374440485311,93.9769
1374440545311,94.1668
1374440605311,94.0950
1374440665311,93.5301
1374440725311,93.7355
1374440785311,93.9055
1374440845311,94.1535
1374440905311,94.2933
1374440965311,94.4706
1374441025311,94.0799
1374441085311,94.2495
1374441145311,94.0959
1374441205311,94.1520
1374441265311,94.3633
1374441325311,94.0178
1374441385311,94.1411
1374441445311,94.3280
1374441505311,94.0833
1374441565311,94.2928
1374441625311,93.9315
1374441685311,94.1003
1374441745311,93.5728
1374441805311,94.3551
1374441865311,94.2819
1374441925311,94.0238
1374441985311,93.8167
1374442045311,94.2056
1374442105311,94.3682
1374442165311,94.2739
1374442225311,94.3934
1374442285311,94.6396
1374442345311,93.9813
1374442405311,94.3048
1374442465311,94.4303
1374442525311,94.3055
1374442585311,94.0639
1374442645311,93.9866
1374442705311,94.2420
1374442765311,94.4903
1374442825311,94.4441
1374442885311,94.6331
1374442945311,93.8783
1374443005311,94.0011
1374443065311,93.7320
1374443125311,94.4593
1374443185311,94.1741
1374443245311,93.7095
1374443305311,94.0032
1374443365311,94.7998
1374443425311,94.3474
1374443485311,94.2224
1374443545311,94.1581
1374443605311,94.3429
1374443665311,94.1773
1374443725311,93.8911
1374443785311,94.2509
1374443845311,94.0151
1374443905311,93.8341
1374443965311,93.8654
1374444025321,93.7351
1374444085321,93.9429
1374444145321,93.7705
1374444205321,93.9203
1374444265321,94.3140
1374444325321,93.8797
1374444385321,93.7640
1374444445321,93.8313
1374444505321,94.1017
1374444565321,94.0353
1374444625321,93.8129
1374444685321,93.8454
1374444745321,94.0811
1374444805321,93.8109
1374444865321,93.3433
1374444925321,93.9786
1374444985321,93.8664
1374445045321,93.4531
1374445105321,94.0856
1374445165321,93.5598
1374445225321,93.5270
1374445285321,93.8955
1374445345321,93.6007
1374445405321,93.9437
1374445465321,93.6374
1374445525321,93.0755
1374445585321,93.8832
1374445645321,93.4454
1374445705321,93.5957
1374445765321,93.3741
1374445825321,93.4004
1374445885321,93.8049
1374445945321,93.5823
1374446005321,93.5999
1374446065321,93.6546
1374446125321,93.7272
1374446185321,93.6647
1374446245321,93.7126
1374446305321,93.8250
1374446365321,93.6901
1374446425321,93.3161
1374446485321,93.4903
1374446545321,93.2645
1374446605321,93.7869
1374446665321,93.4535
1374446725321,93.4554
1374446785321,93.8148
1374446845321,93.8217
1374446905321,93.7010
1374446965321,93.5679
1374447025321,93.1453
1374447085321,93.2921
1374447145321,93.5627
1374447205321,94.0453
1374447265321,93.5380
1374447325321,92.8339
1374447385321,93.2502
1374447445321,93.2691
1374447505321,93.3194
1374447565321,92.9123
1374447625332,93.5008
1374447685332,93.2330
1374447745332,93.2390
1374447805332,93.2280
1374447865332,93.1606
1374447925332,92.9038
1374447985332,93.1616
1374448045332,93.0886
1374448105332,92.8795
1374448165332,92.5138
1374448225332,92.7653
1374448285332,93.3640
1374448345332,93.4803
1374448405332,92.7904
1374448465332,92.8701
1374448525332,92.9372
1374448585332,93.3061
1374448645332,92.3906
1374448705332,93.0737
1374448765332,93.0747
1374448825332,92.6155
1374448885332,92.7565
1374448945332,92.9903
1374449005332,93.0029
1374449065332,91.9517
1374449125332,92.8313
1374449185332,92.8406
1374449245332,92.7190
1374449305332,92.5396
1374449365332,92.8315
1374449425332,92.8899
1374449485332,92.7051
1374449545332,92.6658
1374449605332,92.7378
1374449665332,92.6126
1374449725332,92.8449
1374449785332,92.4592
1374449845332,93.2362
1374449905332,92.9510
1374449965332,93.0488
1374450025332,92.5164
1374450085332,92.5734
1374450145332,93.2691
1374450205332,92.8954
1374450265332,92.7348
1374450325332,92.8016
1374450385332,92.6230
1374450445332,92.7632
1374450505332,93.0562
1374450565332,93.0819
1374450625332,92.8135
1374450685332,92.9781
1374450745332,92.9458
1374450805332,93.0796
1374450865332,92.5877
1374450925332,93.2981
1374450985332,92.9390
1374451045332,92.8323
1374451105332,92.8545
1374451165332,92.8261