1374451225342,93.7858
1374451285342,93.2370
1374451345342,92.6853
1374451405342,92.7502
1374451465342,92.6119
1374451525342,93.0965
1374451585342,92.2230
1374451645342,92.8950
1374451705342,92.7403
1374451765342,92.6463
1374451825342,93.0687
1374451885342,93.3674
1374451945342,92.9530
1374452005342,92.8661
1374452065342,92.7322
1374452125342,92.6854
1374452185342,93.0110
1374452245342,93.1671
1374452305342,93.2106
1374452365342,92.8243
1374452425342,92.9506
1374452485342,93.1377
1374452545342,93.0300
1374452605342,93.0494
1374452665342,93.0940
1374452725342,93.4730
1374452785342,92.6766
1374452845342,93.5962
1374452905342,92.8742
1374452965342,93.2838
1374453025342,93.4321
1374453085342,92.9964
1374453145342,93.4907
1374453205342,93.3627
1374453265342,93.2985
1374453325342,93.0015
1374453385342,93.2282
1374453445342,93.2016
1374453505342,93.4560
1374453565342,93.3041
1374453625342,93.4891
1374453685342,92.9026
1374453745342,93.4823
1374453805342,93.0745
1374453865342,93.3667
1374453925342,93.3567
1374453985342,93.1868
1374454045342,93.5028
1374454105342,92.9659
1374454165342,93.6006
1374454225342,93.0944
1374454285342,94.1640
1374454345342,93.8834
1374454405342,93.6350
1374454465342,93.8882
1374454525342,94.1447
1374454585342,94.2173
1374454645342,93.7634
1374454705342,94.0594
1374454765342,93.7205
1374454825351,94.2005
1374454885351,94.0120
1374454945351,94.1717
1374455005352,94.2429
1374455065351,94.2037
1374455125351,94.3406
1374455185351,93.8581
1374455245351,94.0361
1374455305351,93.9201
1374455365352,94.0569
1374455425352,94.0550
1374455485352,93.7095
1374456025351,94.2129
1374456085351,94.3376
1374456145351,94.0015
1374456205351,94.1375
1374456265351,94.2921
1374456325351,94.1348
1374456385351,94.7525
1374456445351,93.9783
1374456505351,94.4998
1374456565351,94.7470
1374456625351,94.1578
1374456685352,94.3436
1374456745352,94.5008
1374456805352,94.4356
1374456865352,94.4478
1374456925352,94.0102
1374456985352,94.0181
1374457045352,94.8266
1374457105351,94.0287
1374457165351,94.5027
1374457225351,95.0598
1374457285351,94.7250
1374457345351,94.3072
1374457405351,94.6497
1374457465351,95.2512
1374457525351,94.6705
1374457585351,94.3929
1374457645351,94.5426
1374457705352,95.0400
1374457765351,94.5194
1374457825351,94.6811
1374457885351,94.5916
1374457945351,95.0659
1374458005351,94.5462
1374458065352,94.7459
1374458125352,94.4771
1374458185352,95.2248
1374458245352,95.0298
1374458305352,94.5807
1374458365352,94.9417
1374458425361,94.7201
1374458485361,94.7933
1374458545361,94.5924
1374458605361,94.6488
1374458665361,95.0175
1374458725361,95.0739
1374458785361,94.9349
1374458845361,94.5544
1374458905361,94.5333
1374458965361,94.8134
1374459025361,94.7006
1374459085361,94.4356
1374459145361,94.9929
1374459205361,95.2759
1374459265361,94.7198
1374459325361,94.8244
1374459385361,94.8585
1374459445361,94.7440
1374459505361,94.6083
1374459565361,94.9918
1374459625361,94.7924
1374459685361,94.5219
1374459745361,94.6596
1374459805361,94.9634
1374459865361,94.7453
1374459925361,94.7691
1374459985361,94.9624
1374460045361,94.8470
1374460105361,94.5583
1374460165361,95.0224
1374460225361,94.5965
1374460285361,95.0245
1374460345361,95.3840
1374460405361,94.9170
1374460465361,94.8696
1374460525361,95.0413
1374460585361,95.0273
1374460645361,95.1580
1374460705361,95.1164
1374460765361,94.8457
1374460825361,95.3550
1374460885361,95.2105
1374460945361,95.2336
1374461005361,95.3095
1374461065361,95.4554
1374461125361,95.2638
1374461185361,95.3365
1374461245361,95.4663
1374461305361,95.0816
1374461365361,94.4962
1374461425361,94.8559
1374461485361,95.2125
1374461545361,95.4188
1374461605361,94.9022
1374461665361,94.8445
1374461725361,95.0747
1374461785361,95.0609
1374461845361,95.4324
1374461905361,95.3456
1374461965361,94.9828
1374462025370,95.2943
1374462085370,94.9533
1374462145370,95.4684
1374462205370,95.4185
1374462265370,94.8179
1374462325370,94.9513
1374462385370,94.3575
1374462445370,95.0247
1374462505370,95.1188
1374462565370,94.9950
1374462625370,94.4847
1374462685370,95.0095
1374462745370,94.3251
1374462805370,94.8437
1374462865370,94.9833
1374462925370,94.7036
1374462985370,94.4485
1374463045370,94.4766
1374463105370,94.7953
1374463165370,93.8630
1374463225370,94.4970
1374463285370,94.9752
1374463345370,94.5464
1374463405370,94.6671
1374463465370,94.1607
1374463525370,94.6243
1374463585370,94.1687
1374463645370,94.5471
1374463705370,94.4608
1374463765370,94.5542
1374463825370,94.5312
1374463885370,94.2674
1374463945370,94.4044
1374464005370,94.7125
1374464065370,94.2830
1374464125370,93.9939
1374464185370,94.5266
1374464245370,94.6064
1374464305370,94.3302
1374464365370,93.8540
1374464425370,94.1786
1374464485370,94.1681
1374464545370,94.3749
1374464605370,94.0373
1374464665370,94.1005
1374464725370,94.3847
1374464785370,93.9684
1374464845370,94.3207
1374464905370,94.1846
1374464965370,94.6926
1374465025370,94.0272
1374465085370,94.4401
1374465145370,94.0433
1374465205370,94.4309
1374465265370,94.3383
1374465325370,93.9289
1374465385370,94.3189
1374465445370,94.4088
1374465505370,93.8031
1374465565370,94.1067
1374465625380,94.8895
1374465685380,94.1071
1374465745380,94.6650
1374465805380,94.0420
1374465865380,94.1704
1374465925380,94.1624
1374465985380,93.6102
1374466045380,94.2902
1374466105380,94.4708
1374466165380,94.5372
1374466225380,94.3832
1374466285380,93.9672
1374466345380,94.2848
1374466405380,94.1896
1374466465380,94.1093
1374466525380,94.2406
1374466585380,94.3959
1374466645380,94.5342
1374466705380,94.6513
1374466765380,94.8959
1374466825380,94.3829
1374466885380,94.5138
1374466945380,94.2131
1374467005380,94.0373
1374467065380,94.3674
1374467125380,94.7756
1374467185380,94.7820
1374467245380,94.4652
1374467305380,94.1643
1374467365380,94.4348
1374467425380,94.4724
1374467485380,94.3331
1374467545380,94.4005
1374467605380,94.4953
1374467665380,94.7876
1374467725380,94.5251
1374467785380,94.6026
1374467845380,94.7149
1374467905380,94.9257
1374467965380,94.3690
1374468025380,94.5543
1374468085380,94.8672
1374468145380,94.5670
1374468205380,94.7926
1374468265380,93.9226
1374468325380,94.5451
1374468385380,94.2703
1374468445380,94.3291
1374468505380,94.7532
1374468565380,94.4504
1374468625380,94.3266
1374468685380,94.7370
1374468745380,95.1316
1374468805380,94.7952
1374468865380,94.6767
1374468925380,95.1254
1374468985380,94.8399
1374469045380,94.9925
1374469105380,94.6608
1374469165380,95.0727
1374469225389,94.6029
1374469285389,94.9794
1374469345389,94.5169
1374469405389,94.9645
1374469465389,94.5782
1374469525389,94.9273
1374469585389,95.1499
1374469645389,94.8163
1374469705389,94.9515
1374469765389,94.9687
1374469825389,95.1910
1374469885389,94.9329
1374469945389,95.2729
1374470005389,94.8102
1374470065389,94.5524
1374470125389,95.0162
1374470185389,95.1245
1374470245389,94.5590
1374470305389,94.6383
1374470365389,94.8651
1374470425389,94.9451
1374470485389,94.9796
1374470545389,95.3371
1374470605389,94.9636
1374470665389,95.1317
1374470725389,94.6467
1374470785389,94.7255
1374470845389,94.9616
1374470905389,94.6524
1374470965389,95.0269
1374471025389,94.6300
1374471085389,94.5317
1374471145389,94.9908
1374471205389,94.8577
1374471265389,94.6563
1374471325389,94.3485
1374471385389,94.8194
1374471445389,95.0049
1374471505389,94.6887
1374471565389,95.0117
1374471625389,94.7495
1374471685389,94.8328
1374471745389,94.6562
1374471805389,94.8134
1374471865389,94.3249
1374471925389,94.3539
1374471985389,94.8101
1374472045389,94.2526
1374472105389,94.5117
1374472165389,94.8916
1374472225389,94.4056
1374472285389,94.8688
1374472345389,94.5144
1374472405389,94.6601
1374472465389,94.6725
1374472525389,94.1255
1374472585389,94.3468
1374472645389,94.7053
1374472705389,94.1401
1374472765389,94.0475
1374472825398,93.8657
1374472885398,94.5719
1374472945398,94.4234
1374473005398,93.8693
1374473065398,94.1158
1374473125398,94.4361
1374473185398,94.2373
1374473245398,94.0561
1374473305398,94.2271
1374473365398,94.0841
1374473425398,94.3637
1374473485398,94.0863
1374473545398,94.1404
1374473605398,94.5960
1374473665398,94.5606
1374473725398,94.3120
1374473785398,93.7831
1374473845398,94.2400
1374473905398,93.9892
1374473965398,93.9125
1374474025398,94.2937
1374474085398,94.0764
1374474145398,94.4270
1374474205398,94.4541
1374474265398,93.7440
1374474325398,94.0909
1374474385398,94.2035
1374474445398,94.0578
1374474505398,93.7009
1374474565398,94.3108
1374474625398,93.8429
1374474685398,93.6068
1374474745398,93.7075
1374474805398,93.9610
1374474865398,94.2427
1374474925398,94.3439
1374474985398,94.3247
1374475045398,93.9336
1374475105398,93.9713
1374475165398,94.0552
1374475225398,94.1975
1374475285398,93.3393
1374475345398,93.9126
1374475405398,93.9508
1374475465398,94.1919
1374475525398,94.2059
1374475585398,93.9861
1374475645398,93.7911
1374475705398,94.2484
1374475765398,94.1275
1374475825398,94.1938
1374475885398,94.2252
1374475945398,93.8418
1374476005398,93.8534
1374476065398,94.3686
1374476125398,93.9950
1374476185398,94.1054
1374476245398,93.7661
1374476305398,94.0773
1374476365398,93.4820
1374476425407,94.1400
1374476485407,94.0870
1374476545407,94.5686
1374476605407,94.2511
1374476665407,94.7020
1374476725407,94.1894
1374476785407,94.1792
1374476845407,94.4418
1374476905407,94.3810
1374476965407,93.9540
1374477025407,93.8398
1374477085407,93.9395
1374477145407,94.1936
1374477205407,94.1396
1374477265407,93.8143
1374477325407,94.1589
1374477385407,94.0662
1374477445407,94.4979
1374477505407,94.8105
1374477565407,93.8904
1374477625407,94.2196
1374477685407,94.0295
1374477745407,94.2827
1374477805407,94.0905
1374477865407,94.0585
1374477925407,94.0488
1374477985407,94.3396
1374478045407,94.1230
1374478105407,94.2546
1374478165407,93.7775
1374478225407,93.8881
1374478285407,94.5570
1374478345407,94.5735
1374478405407,94.3937
1374478465407,94.1877
1374478525407,94.2313
1374478585407,94.1715
1374478645407,94.7825
1374478705407,94.7568
1374478765407,94.7802
1374478825407,94.4333
1374478885407,94.2874
1374478945407,94.6081
1374479005407,94.2018
1374479065407,94.4239
1374479125407,94.3636
1374479185407,94.5656
1374479245407,94.4294
1374479305407,94.5772
1374479365407,94.4394
1374479425407,94.3539
1374479485407,94.3237
1374479545407,94.2801
1374479605407,94.4225
1374479665407,94.9871
1374479725407,94.6051
1374479785407,95.0003
1374479845407,94.7558
1374479905407,94.2948
1374479965407,94.7042
1374480025416,94.3133
1374480085416,94.4752
1374480145416,94.9231
1374480205416,94.8364
1374480265416,94.6738
1374480325416,94.1418
1374480385416,94.6259
1374480445416,94.0951
1374480505416,94.5334
1374480565416,94.7465
1374480625416,94.2741
1374480685416,94.6330
1374480745416,94.7788
1374480805416,94.8077
1374480865416,94.6657
1374480925416,94.5000
1374480985416,94.8426
1374481045416,94.5667
1374481105416,94.6259
1374481165416,94.7604
1374481225416,94.3323
1374481285416,94.2270
1374481345416,94.1010
1374481405416,94.6963
1374481465416,94.3208
1374481525416,94.3011
1374481585416,94.1917
1374481645416,94.5246
1374481705416,94.5649
1374481765416,94.6190
1374481825416,94.2775
1374481885416,94.5985
1374481945416,94.0868
1374482005416,94.7640
1374482065416,94.0211
1374482125416,94.0658
1374482185416,94.2046
1374482245416,93.9338
1374482305416,94.2537
1374482365416,94.1284
1374482425416,94.4140
1374482485416,94.1992
1374482545416,93.9025
1374482605416,94.1934
1374482665416,93.9259
1374482725416,93.7864
1374482785416,93.3134
1374482845416,94.1287
1374482905416,93.9388
1374482965416,93.9749
1374483025416,93.8576
1374483085416,93.8357
1374483145416,94.1150
1374483205416,93.9360
1374483265416,93.8971
1374483325416,93.8385
1374483385416,93.6912
1374483445416,93.6799
1374483505416,94.0963
1374483565416,94.2164
1374483625425,93.3910
1374483685425,93.6150
1374483745425,93.8860
1374483805425,93.6708
1374483865425,93.4597
1374483925425,93.5959
1374483985425,93.8647
1374484045425,93.4656
1374484105425,93.6173
1374484165425,93.9409
1374484225425,93.5533
1374484285425,93.4971
1374484345425,93.2978
1374484405425,93.4815
1374484465425,93.6845
1374484525425,93.2736
1374484585425,93.3026
1374484645425,93.1759
1374484705425,93.6198
1374484765425,93.5571
1374484825425,93.2660
1374484885425,93.2874
1374484945425,93.3447
1374485005425,93.5875
1374485065425,93.5677
1374485125425,93.3133
1374485185425,93.4739
1374485245425,93.8173
1374485305425,93.3344
1374485365425,93.3069
1374485425425,93.3729
1374485485425,93.7963
1374485545425,93.3184
1374485605425,93.6691
1374485665425,93.2555
1374485725425,93.3438
1374485785425,93.6198
1374485845425,94.0539
1374485905425,93.2718
1374485965425,93.3930
1374486025425,93.1835
1374486085425,93.5748
1374486145425,93.3618
1374486205425,93.0527
1374486265425,93.7701
1374486325425,93.5746
1374486385425,93.6897
1374486445425,93.4053
1374486505425,93.6298
1374486565425,93.5527
1374486625425,93.6027
1374486685425,93.6347
1374486745425,94.0254
1374486805425,94.3015
1374486865425,93.8437
1374486925425,93.8814
1374486985425,93.8046
1374487045425,93.4809
1374487105425,93.3750
1374487165425,94.1793
1374487225434,93.8736
1374487285434,94.2802
1374487345434,94.1750
1374487405434,93.5600
1374487465434,93.9806
1374487525434,94.5154
1374487585434,94.1505
1374487645434,93.9771
1374487705434,93.5869
1374487765434,94.3148
1374487825434,94.4445
1374487885434,94.1909
1374487945434,94.3123
1374488005434,94.3277
1374488065434,94.4858
1374488125434,94.4304
1374488185434,94.2545
1374488245434,94.5068
1374488305434,94.6755
1374488365434,94.7867
1374488425434,94.5661
1374488485434,93.9208
1374488545434,94.8178
1374488605434,94.9123
1374488665434,94.4424
1374488725434,94.6192
1374488785434,94.5612
1374488845434,94.4259
1374488905434,94.8378
1374488965434,94.8848
1374489025434,94.8107
1374489085434,94.4697
1374489145434,95.0107
1374489205434,94.7048
1374489265434,94.8207
1374489325434,95.2650
1374489385434,95.0708
1374489445434,95.2616
1374489505434,95.5809
1374489565434,94.8315
1374489625434,95.2285
1374489685434,95.1132
1374489745434,94.8753
1374489805434,95.5942
1374489865434,95.0170
1374489925434,95.0805
1374489985434,95.0811
1374490045434,95.2188
1374490105434,94.8281
1374490165434,95.0383
1374490225434,94.6590
1374490285434,95.3760
1374490345434,95.4496
1374490405434,95.2020
1374490465434,95.0274
1374490525434,95.1688
1374490585434,95.2360
1374490645434,95.1516
1374490705434,94.7412
1374490765434,95.0598
1374490825443,95.0204
1374490885443,95.1078
1374490945443,95.2117
1374491005443,94.9798
1374491065443,95.8763
1374491125443,95.1504
1374491185443,95.0880
1374491245443,95.0527
1374491305443,94.7298
1374491365443,95.2592
1374491425443,95.0423
1374491485443,95.0136
1374491545443,94.9718
1374491605443,95.7327
1374491665443,95.4795
1374491725443,94.6837
1374491785443,94.7335
1374491845443,95.0054
1374491905443,95.4431
1374491965443,95.2369
1374492025443,95.3663
1374492085443,94.7919
1374492145443,95.0750
1374492205443,94.7953
1374492265443,94.9934
1374492325443,94.9305
1374492385443,94.4897
1374492445443,94.8658
1374492505443,94.7899
1374492565443,94.6397
1374492625443,94.9537
1374492685443,94.8792
1374492745443,94.6340
1374492805443,94.6795
1374492865443,95.1910
1374492925443,94.8734
1374492985443,94.1821
1374493045443,94.9282
1374493105443,94.1735
1374493165443,95.0974
1374493225443,95.0556
1374493285443,94.9892
1374493345443,94.9859
1374493405443,94.9349
1374493465443,94.8924
1374493525443,94.4245
1374493585443,94.9594
1374493645443,94.5535
1374493705443,94.9404
1374493765443,94.6813
1374493825443,94.5182
1374493885443,95.3040
1374493945443,94.7802
1374494005443,94.7902
1374494065443,94.5845
1374494125443,94.5600
1374494185443,94.7752
1374494245443,95.2582
1374494305443,95.0785
1374494365443,94.8341
1374494425452,94.7557
1374494485452,95.0716
1374494545452,94.8758
1374494605452,94.5474
1374494665452,94.5088
1374494725452,94.5935
1374494785452,94.8617
1374494845452,95.0357
1374494905452,95.0904
1374494965452,94.5748
1374495025452,94.6628
1374495085452,95.1135
1374495145452,94.9080
1374495205452,94.5790
1374495265452,94.7527
1374495325452,94.6936
1374495385452,94.8904
1374495445452,94.7257
1374495505452,94.8867
1374495565452,94.8401
1374495625452,95.0145
1374495685452,94.8281
1374495745452,94.6697
1374495805452,94.5764
1374495865452,94.5976
1374495925452,94.6274
1374495985452,94.4103
1374496045452,94.3614
1374496105452,94.5541
1374496165452,94.5159
1374496225452,94.7604
1374496285452,94.7591
1374496345452,94.4703
1374496405452,95.0996
1374496465452,94.7963
1374496525452,94.9141
1374496585452,94.5526
1374496645452,94.6614
1374496705452,93.9802
1374496765452,94.6579
1374496825452,94.9189
1374496885452,94.5319
1374496945452,94.6527
1374497005452,94.7398
1374497065452,94.2280
1374497125452,94.3347
1374497185452,94.2086
1374497245452,94.7563
1374497305452,94.3593
1374497365452,94.6635
1374497425452,94.4773
1374497485452,94.7682
1374497545452,95.0875
1374497605452,94.8179
1374497665452,94.1129
1374497725452,94.4428
1374497785452,94.5060
1374497845452,94.4952
1374497905452,94.6456
1374497965452,94.3203
1374498025461,94.8758
1374498085461,94.0524
1374498145461,94.5847
1374498205461,94.2123
1374498265461,94.1341
1374498325461,94.4960
1374498385461,94.2580
1374498445461,94.3592
1374498505461,94.5738
1374498565461,94.6718
1374498625461,94.2609
1374498685461,93.8588
1374498745461,93.8745
1374498805461,94.4945
1374498865461,94.0523
1374498925461,94.4039
1374498985461,93.8842
1374499045461,93.8702
1374499105461,93.9584
1374499165461,94.1932
1374499225461,93.7427
1374499285461,93.6805
1374499345461,93.8996
1374499405461,94.0824
1374499465461,94.1583
1374499525461,93.8458
1374499585461,94.1706
1374499645461,93.9614
1374499705461,93.7414
1374499765461,93.8369
1374499825461,94.0869
1374499885461,94.3567
1374499945461,93.3959
1374500005461,94.2703
1374500065461,93.7783
1374500125461,93.9774
1374500185461,94.1357
1374500245461,93.8589
1374500305461,94.0628
1374500365461,94.1115
1374500425461,94.1742
1374500485461,93.9683
1374500545461,94.4007
1374500605461,94.1927
1374500665461,94.0769
1374500725461,94.0045
1374500785461,93.9345
1374500845461,94.1102
1374500905461,94.4517
1374500965461,93.9422
1374501025461,94.5440
1374501085461,94.2004
1374501145461,93.5176
1374501205461,94.3156
1374501265461,94.0026
1374501325461,93.8568
1374501385461,94.2369
1374501445461,94.2136
1374501505461,93.7916
1374501565461,94.0759
1374501625470,94.1766
1374501685470,93.7373
1374501745470,93.6667
1374501805470,94.0375
1374501865470,93.8068
1374501925470,93.7235
1374501985470,93.7385
1374502045470,93.7202
1374502105470,94.0575
1374502165470,93.9613
1374502225470,93.6203
1374502285470,93.4502
1374502345470,93.6837
1374502405470,94.0304
1374502465470,93.9015
1374502525470,93.8006
1374502585470,94.0124
1374502645470,94.0367
1374502705470,94.1257
1374502765470,94.1664
1374502825470,93.5820
1374502885470,94.0171
1374502945470,93.8509
1374503005470,93.8100
1374503065470,93.7077
1374503125470,93.7445
1374503185470,93.9170
1374503245470,93.7013
1374503305470,93.4298
1374503365470,93.7713
1374503425470,94.0548
1374503485470,94.1157
1374503545470,93.7809
1374503605470,94.1755
1374503665470,93.8326
1374503725470,93.8810
1374503785470,94.2833
1374503845470,94.2029
1374503905470,93.9071
1374503965470,93.9820
1374504025470,93.9482
1374504085470,93.8747
1374504145470,94.6084
1374504205470,94.0403
1374504265470,93.8809
1374504325470,93.6236
1374504385470,93.7780
1374504445470,93.8875
1374504505470,93.9176
1374504565470,93.7953
1374504625470,94.5142
1374504685470,93.9236
1374504745470,94.5174
1374504805470,94.8477
1374504865470,94.4165
1374504925470,94.0651
1374504985470,94.2275
1374505045470,93.4085
1374505105470,94.4602
1374505165470,94.3089
1374505225480,94.5486
1374505285480,94.1395
1374505345480,93.9260
1374505405480,94.3035
1374505465480,94.3006
1374505525480,94.0250
1374505585480,94.0229
1374505645480,94.3268
1374505705480,94.6916
1374505765480,94.5465
1374505825480,94.3781
1374505885480,94.5809
1374505945480,94.4780
1374506005480,94.0958
1374506065480,94.7324
1374506125480,94.4783
1374506185480,94.5648
1374506245480,94.6167
1374506305480,94.8086
1374506365480,94.4687
1374506425480,94.2448
1374506485480,94.1880
1374506545480,94.1040
1374506605480,94.6181
1374506665480,94.0508
1374506725480,94.1212
1374506785480,94.4604
1374506845480,94.1980
1374506905480,94.3768
1374506965480,94.8589
1374507025480,94.5344
1374507085480,94.2928
1374507145480,94.5307
1374507205480,94.5341
1374507265480,94.2649
1374507325480,94.5936
1374507385480,94.6568
1374507445480,94.3676
1374507505480,94.4728
1374507565480,94.3558
1374507625480,94.6962
1374507685480,94.4079
1374507745480,94.3438
1374507805480,94.4499
1374507865480,94.4973
1374507925480,94.2983
1374507985480,93.8396
1374508045480,94.6422
1374508105480,95.0358
1374508165480,94.1659
1374508225480,94.2549
1374508285480,94.7260
1374508345480,94.0270
1374508405480,94.2624
1374508465480,94.5585
1374508525480,94.1226
1374508585480,94.7008
1374508645480,94.7242
1374508705480,95.9795
1374508765480,94.7056
1374508825489,94.3625
1374508885489,94.6110
1374508945489,94.5375
1374509005489,94.8843
1374509065489,95.1358
1374509125489,94.0667
1374509185489,94.4612
1374509245489,94.9009
1374509305489,94.4510
1374509365489,94.2620
1374509425489,94.3413
1374509485489,94.3467
1374509545489,94.7098
1374509605489,94.5699
1374509665489,94.6466
1374509725489,95.0998
1374509785489,94.7851
1374509845489,94.4532
1374509905489,94.9240
1374509965489,94.9245
1374510025489,94.6727
1374510085489,94.9070
1374510145489,94.7431
1374510205489,94.6969
1374510265489,94.5412
1374510325489,94.7698
1374510385489,95.1403
1374510445489,94.8889
1374510505489,94.8290
1374510565489,94.8134
1374510625489,94.8119
1374510685489,94.3781
1374510745489,94.2339
1374510805489,94.5860
1374510865489,94.7266
1374510925489,94.4079
1374510985489,94.2789
1374511045489,94.5547
1374511105489,94.8369
1374511165489,94.4503
1374511225489,94.5955
1374511285489,94.3551
1374511345489,94.6022
1374511405489,94.4508
1374511465489,94.6051
1374511525489,95.1331
1374511585489,94.5530
1374511645489,94.7003
1374511705489,95.0231
1374511765489,94.6516
1374511825489,94.5745
1374511885489,94.2980
1374511945489,94.3663
1374512005489,94.6968
1374512065489,94.5711
1374512125489,95.0679
1374512185489,94.1057
1374512245489,94.5750
1374512305489,94.3388
1374512365489,94.7638
1374512425500,94.5720
1374512485500,94.4306
1374512545500,94.7941
1374512605500,94.2585
1374512665500,94.5668
1374512725500,94.2757
1374512785500,94.6700
1374512845500,94.1855
1374512905500,94.3672
1374512965500,94.2917
1374513025500,94.4250
1374513085500,94.4891
1374513145500,94.4753
1374513205500,94.3255
1374513265500,94.0790
1374513325500,94.6268
1374513385499,94.5079
1374513445499,94.8576
1374513505500,94.1550
1374513565500,94.3228
1374513625500,94.8024
1374513685500,94.2192
1374513745500,94.8437
1374513805500,94.5820
1374513865500,94.4942
1374513925500,94.1601
1374513985500,94.2908
1374514045500,93.9200
1374514105500,94.2547
1374514165500,94.3349
1374514225500,94.4855
1374514285500,94.1200
1374514345500,94.1818
1374514405500,94.3676
1374514465500,94.0144
1374514525500,94.7608
1374514585500,94.1909
1374514645500,93.9939
1374514705500,94.2731
1374514765499,94.5166
1374514825499,94.2414
1374514885500,94.1018
1374514945500,94.4658
1374515005500,94.4747
1374515065500,95.2496
1374515125500,93.9064
1374515185500,94.5956
1374515245500,94.4883
1374515305500,94.4315
1374515365500,94.3976
1374515425500,94.6866
1374515485500,94.3638
1374515545500,94.7185
1374515605500,94.2342
1374515665500,94.2028
1374515725500,94.6475
1374515785500,94.2235
1374515845500,94.2455
1374515905500,94.5425
1374515965500,94.2389
1374516025510,94.8142
1374516085510,94.5532
1374516145510,94.7244
1374516205510,94.3690
1374516265510,94.3898
1374516325510,94.1455
1374516385510,94.3929
1374516445510,94.5908
1374516505510,94.6177
1374516565510,94.8884
1374516625510,94.7882
1374516685510,94.9095
1374516745510,94.8160
1374516805510,95.3496
1374516865510,94.7880
1374516925510,95.1881
1374516985510,94.9826
1374517045510,95.0570
1374517105510,95.5024
1374517165510,94.5898
1374517225510,95.2612
1374517285510,94.7494
1374517345510,94.9779
1374517405510,95.0677
1374517465510,95.0492
1374517525510,95.2575
1374517585510,95.2044
1374517645510,94.7480
1374517705510,95.1088
1374517765510,95.1085
1374517825510,95.0514
1374517885510,94.6017
1374517945510,94.8450
1374518005510,95.2681
1374518065510,95.0205
1374518125510,94.9411
1374518185510,95.4350
1374518245510,95.0048
1374518305510,95.1908
1374518365510,95.7030
1374518425510,95.5022
1374518485510,95.6048
1374518545510,95.5212
1374518605510,95.5613
1374518665510,95.3563
1374518725510,95.5726
1374518785510,95.6115
1374518845510,94.9278
1374518905510,94.8819
1374518965510,95.5538
1374519025510,95.2557
1374519085510,95.5402
1374519145510,94.9165
1374519205510,95.3067
1374519265510,95.5109
1374519325510,95.4723
1374519385510,95.2650
1374519445510,95.3935
1374519505510,95.2296
1374519565510,94.9368
1374519625521,95.4418
1374519685521,95.6429
1374519745521,95.4527
1374519805521,96.0485
1374519865521,95.0909
1374519925521,95.1712
1374519985521,95.4175
1374520045521,95.1672
1374520105521,95.1405
1374520165521,95.1556
1374520225521,95.2206
1374520285521,95.5741
1374520345521,95.3280
1374520405521,95.1739
1374520465521,95.3050
1374520525521,95.2695
1374520585521,95.4556
1374520645521,95.5623
1374520705521,95.3982
1374520765521,95.6501
1374520825521,95.7719
1374520885521,95.6141
1374520945521,95.2724
1374521005521,95.9445
1374521065521,95.5655
1374521125521,95.5136
1374521185521,95.1731
1374521245521,95.6271
1374521305521,94.7254
1374521365521,95.8327
1374521425521,95.0688
1374521485521,95.8803
1374521545521,95.5379
1374521605521,95.5494
1374521665521,95.4614
1374521725521,95.5956
1374521785521,95.0613
1374521845521,95.5198
1374521905521,95.3611
1374521965521,95.7610
1374522025521,95.8023
1374522085521,95.7132
1374522145521,95.9093
1374522205521,95.7403
1374522265521,95.5888
1374522325521,96.0204
1374522385521,95.8774
1374522445521,95.2149
1374522505521,95.5793
1374522565521,95.5562
1374522625521,95.4652
1374522685521,95.6175
1374522745521,95.9782
1374522805521,95.7994
1374522865521,95.5906
1374522925521,96.0981
1374522985521,95.9118
1374523045521,96.1194
1374523105521,95.9327
1374523165521,96.0389
1374523225531,96.0245
1374523285531,95.7585
1374523345531,95.7287
1374523405531,95.4221
1374523465531,96.2625
1374523525531,95.9537
1374523585531,96.1070
1374523645531,96.3474
1374523705531,96.2355
1374523765531,95.7018
1374523825531,96.2234
1374523885531,95.6338
1374523945531,96.6195
1374524005531,95.6752
1374524065531,96.3520
1374524125531,95.8637
1374524185531,96.1301
1374524245531,95.9701
1374524305531,95.9920
1374524365531,96.3319
1374524425531,95.7967
1374524485531,95.9774
1374524545531,96.1735
1374524605531,95.6970
1374524665531,95.9424
1374524725531,96.2980
1374524785531,96.0642
1374524845531,95.7532
1374524905531,96.4794
1374524965531,96.1383
1374525025531,96.1140
1374525085531,96.2158
1374525145531,95.8855
1374525205531,95.5087
1374525265531,96.0237
1374525325531,96.1977
1374525385531,96.1174
1374525445531,96.2797
1374525505531,96.2382
1374525565531,95.9746
1374525625531,96.1537
1374525685531,95.7963
1374525745531,95.9113
1374525805531,95.6089
1374525865531,96.2811
1374525925531,96.5673
1374525985531,96.2969
1374526045531,96.3642
1374526105531,96.1275
1374526165531,96.0166
1374526225531,96.8488
1374526285531,96.2837
1374526345531,96.5712
1374526405531,95.8547
1374526465531,96.0646
1374526525531,96.1080
1374526585531,96.4263
1374526645531,96.1003
1374526705531,96.3197
1374526765531,96.3184
1374526825542,96.2188
1374526885542,96.5058
1374526945542,96.4751
1374527005542,96.4229
1374527065542,96.4770
1374527125542,96.5388
1374527185542,96.2791
1374527245542,96.4260
1374527305542,96.5486
1374527365542,96.0707
1374527425542,96.3818
1374527485542,96.2886
1374527545542,96.8130
1374527605542,96.0436
1374527665542,96.6134
1374527725542,96.1883
1374527785542,95.8613
1374527845542,96.2463
1374527905542,96.1602
1374527965542,96.2000
1374528025542,96.3047
1374528085542,96.0426
1374528145542,95.8993
1374528205542,96.2752
1374528265542,96.4889
1374528325542,95.8147
1374528385542,95.9316
1374528445542,96.1480
1374528505542,96.4171
1374528565542,96.3566
1374528625542,96.3259
1374528685542,96.2811
1374528745542,96.0726
1374528805542,95.9934
1374528865542,96.3411
1374528925542,96.4629
1374528985542,96.4595
1374529045542,96.0906
1374529105542,96.3520
1374529165542,96.4523
1374529225542,96.3540
1374529285542,96.0731
1374529345542,95.9576
1374529405542,96.2921
1374529465542,96.6663
1374529525542,96.5579
1374529585542,96.1436
1374529645542,96.2458
1374529705542,96.5823
1374529765542,96.4671
1374529825542,95.9670
1374529885542,95.8231
1374529945542,96.0908
1374530005542,96.5004
1374530065542,96.4588
1374530125542,96.1814
1374530185542,96.6622
1374530245542,96.1243
1374530305542,96.2502
1374530365542,96.0067
1374530425552,96.0228
1374530485552,96.7582
1374530545552,95.7976
1374530605552,96.0174
1374530665552,96.2481
1374530725552,96.1700
1374530785552,96.2850
1374530845552,96.0225
1374530905552,95.9536
1374530965552,96.0371
1374531025552,95.7242
1374531085552,95.5989
1374531145552,95.9164
1374531205552,95.9361
1374531265552,96.0000
1374531325552,95.9561
1374531385552,96.1871
1374531445552,96.0362
1374531505552,96.0506
1374531565552,96.0312
1374531625552,95.7697
1374531685552,96.0163
1374531745552,96.3162
1374531805552,95.9897
1374531865552,95.8433
1374531925552,95.9203
1374531985552,96.2539
1374532045552,95.8021
1374532105552,95.5726
1374532165552,96.2978
1374532225552,96.1107
1374532285552,95.6170
1374532345552,96.4600
1374532405552,96.1031
1374532465552,96.0337
1374532525552,96.0224
1374532585552,96.1918
1374532645552,96.1049
1374532705552,96.1150
1374532765552,96.3800
1374532825552,95.8503
1374532885552,95.3228
1374532945552,95.9979
1374533005552,96.1529
1374533065552,96.1014
1374533125552,95.6331
1374533185552,95.7436
1374533245552,96.4802
1374533305552,95.6633
1374533365552,96.2470
1374533425552,95.5837
1374533485552,96.1086
1374533545552,96.1355
1374533605552,95.7927
1374533665552,95.7356
1374533725552,96.2737
1374533785552,96.5441
1374533845552,96.1639
1374533905552,96.2243
1374533965552,95.8557
1374534025562,95.6452
1374534085562,96.0675
1374534145562,95.7878
1374534205562,95.8356
1374534265562,95.6176
1374534325562,95.9439
1374534385562,95.9409
1374534445562,96.1036
1374534505562,96.1457
1374534565562,96.3728
1374534625562,95.9092
1374534685562,96.1947
1374534745562,96.4198
1374534805562,96.1817
1374534865562,95.9350
1374534925562,96.1804
1374534985562,96.0207
1374535045562,96.3256
1374535105562,96.3470
1374535165562,96.1432
1374535225562,95.9634
1374535285562,96.6842
1374535345562,96.3011
1374535405562,96.1579
1374535465562,96.1836
1374535525562,96.3759
1374535585562,95.9480
1374535645562,96.1062
1374535705562,96.1293
1374535765562,96.3744
1374535825562,96.4650
1374535885562,95.9431
1374535945562,96.2886
1374536005562,96.2451
1374536065562,96.6602
1374536125562,95.9707
1374536185562,96.7965
1374536245562,96.1651
1374536305562,96.4516
1374536365562,96.2625
1374536425562,96.5741
1374536485562,96.3145
1374536545562,96.7926
1374536605562,96.5924
1374536665562,96.4427
1374536725562,96.0583
1374536785562,96.7543
1374536845562,96.0907
1374536905562,96.0692
1374536965562,96.1252
1374537025562,96.5176
1374537085562,96.5682
1374537145562,96.3956
1374537205562,96.5764
1374537265562,96.3650
1374537325562,96.2987
1374537385562,96.8824
1374537445562,96.4129
1374537505562,96.1816
1374537565562,96.4426