1374537625572,96.3693
1374537685572,96.3414
1374537745572,96.8673
1374537805572,96.6193
1374537865572,96.3572
1374537925572,96.9681
1374537985572,96.9380
1374538045572,96.8592
1374538105572,96.8282
1374538165572,96.6034
1374538225572,97.1615
1374538285572,96.7068
1374538345572,96.9651
1374538405572,97.3782
1374538465572,97.0418
1374538525572,96.7745
1374538585572,96.6208
1374538645572,96.9584
1374538705572,96.9869
1374538765572,97.4465
1374538825572,97.0109
1374538885572,96.7258
1374538945572,97.0920
1374539005572,96.6405
1374539065572,96.4595
1374539125572,96.5886
1374539185572,96.6666
1374539245572,96.9445
1374539305572,97.0197
1374539365572,97.3516
1374539425572,97.1539
1374539485572,97.0377
1374539545572,97.1319
1374539605572,96.4133
1374539665572,96.6396
1374539725572,97.2331
1374539785572,96.9119
1374539845572,96.7129
1374539905572,96.6053
1374539965572,96.5265
1374540025572,96.7586
1374540085572,96.4516
1374540145572,96.3119
1374540205572,96.6912
1374540265572,97.0288
1374540325572,97.0258
1374540385572,96.1892
1374540445572,96.4969
1374540505572,96.5274
1374540565572,96.1081
1374540625572,97.1452
1374540685572,96.6213
1374540745572,96.6490
1374540805572,96.7569
1374540865572,96.9593
1374540925572,96.5494
1374540985572,97.4282
1374541045572,97.4449
1374541105572,97.0235
1374541165572,96.8206
1374541225582,97.2277
1374541285582,96.9905
1374541345582,97.1813
1374541405582,96.6802
1374541465582,96.6951
1374541525582,97.2019
1374541585582,96.7443
1374541645582,96.8502
1374541705582,97.2077
1374541765582,96.9949
1374541825582,96.6458
1374541885582,97.0995
1374541945582,96.9475
1374542005582,97.1184
1374542065582,97.2396
1374542125582,96.6962
1374542185582,97.4891
1374542245582,97.4000
1374542305582,96.7889
1374542365582,96.8587
1374542425582,97.0790
1374542485582,96.8011
1374542545582,97.1286
1374542605582,96.9877
1374542665582,96.7602
1374542725582,97.0923
1374542785582,97.2855
1374542845582,96.6679
1374542905582,96.9330
1374542965582,96.9793
1374543025582,96.9892
1374543085582,97.1474
1374543145582,97.4174
1374543205582,96.9061
1374543265582,97.1334
1374543325582,96.8258
1374543385582,97.1115
1374543445582,96.2487
1374543505582,97.1117
1374543565582,97.3856
1374543625582,97.2574
1374543685582,97.5210
1374543745582,97.1904
1374543805582,97.5312
1374543865582,97.5742
1374543925582,97.0695
1374543985582,96.8124
1374544045582,97.0776
1374544105582,97.5223
1374544165582,96.8145
1374544225582,96.9530
1374544285582,97.0511
1374544345582,97.0904
1374544405582,96.9770
1374544465582,96.8820
1374544525582,96.8359
1374544585582,97.2653
1374544645582,97.4314
1374544705582,97.0901
1374544765582,97.1234
1374544825591,96.6254
1374544885591,97.0772
1374544945591,97.3224
1374545005591,97.3185
1374545065591,97.0426
1374545125591,96.7512
1374545185591,97.2652
1374545245591,97.4062
1374545305591,97.3608
1374545365591,96.7657
1374545425591,97.0172
1374545485591,96.5217
1374545545591,96.8550
1374545605591,96.8895
1374545665591,96.9741
1374545725591,96.6685
1374545785591,97.0244
1374545845591,96.7644
1374545905591,96.6128
1374545965591,97.1186
1374546025591,96.8695
1374546085591,96.8759
1374546145591,97.0713
1374546205591,96.5957
1374546265591,97.1614
1374546325591,96.9478
1374546385591,96.4781
1374546445591,96.6421
1374546505591,96.8026
1374546565591,96.6057
1374546625591,96.6255
1374546685591,96.6870
1374546745591,96.5731
1374546805591,97.1161
1374546865591,97.1012
1374546925591,96.9139
1374546985591,96.7272
1374547045591,96.6132
1374547105591,96.6922
1374547165591,96.5469
1374547225591,96.4554
1374547285591,96.8026
1374547345591,96.5350
1374547405591,96.5176
1374547465591,96.6213
1374547525591,96.7861
1374547585591,96.5751
1374547645591,96.4464
1374547705591,96.9669
1374547765591,96.3760
1374547825591,96.5781
1374547885591,96.2432
1374547945591,96.4752
1374548005591,96.9379
1374548065591,96.5407
1374548125591,96.9752
1374548185591,96.3781
1374548245591,96.2823
1374548305591,96.7457
1374548365591,97.2901
1374548425601,96.3537
1374548485601,96.7037
1374548545601,96.4800
1374548605601,96.3304
1374548665601,96.4840
1374548725601,96.4420
1374548785601,96.7124
1374548845601,96.6549
1374548905601,97.0086
1374548965601,96.2373
1374549025601,96.0508
1374549085601,96.7619
1374549625601,96.6538
1374549685601,95.9228
1374549745601,96.6778
1374549805601,96.7055
1374549865601,97.0183
1374549925601,96.8039
1374549985601,96.9848
1374550045601,96.7219
1374550105601,96.5422
1374550165601,96.5595
1374550225601,97.1625
1374550285601,97.1021
1374550345601,96.6619
1374550405601,97.5353
1374550465601,96.7924
1374550525601,97.2143
1374550585601,97.1540
1374550645601,96.8936
1374550705601,96.7526
1374550765601,96.7076
1374550825601,96.5929
1374550885601,97.0700
1374550945601,97.1733
1374551005601,96.7685
1374551065601,96.9483
1374551125601,97.6914
1374551185601,97.1131
1374551245601,97.1463
1374551305601,96.8137
1374551365601,96.9410
1374551425601,96.8918
1374551485601,97.1776
1374551545601,97.1337
1374551605601,96.6548
1374551665601,97.0532
1374551725601,97.1940
1374551785601,96.9456
1374551845601,96.8971
1374551905601,96.9859
1374551965601,96.9316
1374552025610,97.1451
1374552085610,97.0481
1374552145610,96.9492
1374552205610,97.2329
1374552265610,96.9442
1374552325610,97.0769
1374552385610,97.5127
1374552445610,97.1679
1374552505610,96.9608
1374552565610,97.1475
1374552625610,96.4390
1374552685610,97.3771
1374552745610,97.1947
1374552805610,97.2880
1374552865610,96.8570
1374552925610,97.2310
1374552985610,97.0383
1374553045610,97.4185
1374553105610,97.0876
1374553165610,97.1848
1374553225610,96.8598
1374553285610,97.0727
1374553345610,97.4346
1374553405610,97.1916
1374553465610,97.2665
1374553525610,97.0569
1374553585610,97.0557
1374553645610,97.3372
1374553705610,97.0239
1374553765610,96.8497
1374553825610,97.0621
1374553885610,97.2944
1374553945610,96.9369
1374554005610,97.1760
1374554065610,97.0042
1374554125610,97.6465
1374554185610,97.1994
1374554245610,97.2726
1374554305610,97.0738
1374554365610,97.1510
1374554425610,97.4393
1374554485610,96.7962
1374554545610,97.4008
1374554605610,96.3951
1374554665610,96.4565
1374554725610,97.2738
1374554785610,97.2264
1374554845610,96.3971
1374554905610,96.4750
1374554965610,96.3087
1374555025610,96.6929
1374555085610,96.9547
1374555145610,96.4691
1374555205610,97.0867
1374555265610,96.6883
1374555325610,96.8693
1374555385610,96.3531
1374555445610,96.4274
1374555505610,96.1063
1374555565610,96.3791
1374555625619,96.8720
1374555685619,96.8088
1374555745619,96.5047
1374555805619,96.7946
1374555865619,96.4629
1374555925619,96.5883
1374555985619,97.0980
1374556045619,95.9551
1374556105619,96.4047
1374556165619,96.4041
1374556225619,96.5625
1374556285619,96.2138
1374556345619,97.0457
1374556405619,96.6918
1374556465619,96.0104
1374556525619,96.0902
1374556585619,96.8344
1374556645619,96.5883
1374556705619,96.6719
1374556765619,96.3686
1374556825619,96.5040
1374556885619,96.8490
1374556945619,96.4318
1374557005619,96.1841
1374557065619,96.7492
1374557125619,96.5461
1374557185619,96.7244
1374557245619,96.2847
1374557305619,96.6390
1374557365619,95.9392
1374557425619,96.3396
1374557485619,96.1699
1374557545619,96.8022
1374557605619,96.3350
1374557665619,96.3763
1374557725619,96.7190
1374557785619,96.7140
1374557845619,97.2024
1374557905619,97.0300
1374557965619,96.7994
1374558025619,96.4359
1374558085619,96.3425
1374558145619,96.9566
1374558205619,96.3690
1374558265619,96.5183
1374558325619,96.4309
1374558385619,96.5453
1374558445619,96.7026
1374558505619,96.5894
1374558565619,96.6359
1374558625619,96.2314
1374558685619,96.3640
1374558745619,96.5651
1374558805619,96.3625
1374558865619,96.5055
1374558925619,96.7057
1374558985619,96.1784
1374559045619,96.4004
1374559105619,96.0445
1374559165619,96.8120
1374559225628,96.3032
1374559285628,96.1416
1374559345628,96.4032
1374559405628,96.7083
1374559465628,96.3426
1374559525628,96.5948
1374559585628,97.3597
1374559645628,96.6532
1374559705628,96.3978
1374559765628,96.4193
1374559825628,96.4145
1374559885628,95.7931
1374559945628,96.5131
1374560005628,96.6418
1374560065628,96.3331
1374560125628,96.4789
1374560185628,97.4890
1374560245628,96.4928
1374560305628,96.6180
1374560365628,96.4118
1374560425628,96.0270
1374560485628,95.9572
1374560545628,96.2687
1374560605628,95.8389
1374560665628,96.3072
1374560725628,95.8147
1374560785628,96.2334
1374560845628,96.2759
1374560905628,96.3548
1374560965628,96.1159
1374561025628,96.1625
1374561085628,95.7720
1374561145628,96.2974
1374561205628,95.9886
1374561265628,95.7412
1374561325628,95.6572
1374561385628,95.8717
1374561445628,95.8887
1374561505628,95.4390
1374561565628,95.2456
1374561625628,95.6719
1374561685628,95.5917
1374561745628,96.0097
1374561805628,96.0373
1374561865628,95.8194
1374561925628,96.0915
1374561985628,96.1290
1374562045628,95.8820
1374562105628,96.5504
1374562165628,96.2873
1374562225628,96.1885
1374562285628,96.2030
1374562345628,95.7639
1374562405628,96.3387
1374562465628,96.4354
1374562525628,96.2962
1374562585628,96.1949
1374562645628,95.6657
1374562705628,96.2498
1374562765628,95.9806
1374562825637,96.5206
1374562885637,96.4537
1374562945637,96.2838
1374563005637,96.0704
1374563065637,95.7126
1374563125637,96.0517
1374563185637,96.0006
1374563245637,96.2929
1374563305637,95.9282
1374563365637,96.3448
1374563425637,96.4934
1374563485637,96.4218
1374563545637,96.3088
1374563605637,96.2464
1374563665637,96.3427
1374563725637,96.2705
1374563785637,96.1441
1374563845637,96.1608
1374563905637,96.4435
1374563965637,96.2890
1374564025637,96.3653
1374564085637,96.1374
1374564145637,96.4501
1374564205637,96.2535
1374564265637,96.2494
1374564325637,96.6206
1374564385637,96.3012
1374564445637,96.5803
1374564505637,96.2585
1374564565637,96.1545
1374564625637,96.4632
1374564685637,96.2159
1374564745637,96.1637
1374564805637,96.1043
1374564865637,96.4180
1374564925637,96.4552
1374564985637,96.9739
1374565045637,96.4144
1374565105637,96.5167
1374565165637,96.6742
1374565225637,96.8032
1374565285637,96.3795
1374565345637,96.5646
1374565405637,96.4792
1374565465637,96.7804
1374565525637,96.0893
1374565585637,96.9481
1374565645637,96.7334
1374565705637,96.4611
1374565765637,96.5081
1374565825637,96.4478
1374565885637,96.3676
1374565945637,96.6798
1374566005637,96.3969
1374566065637,96.5927
1374566125637,96.3597
1374566185637,96.8235
1374566245637,96.6046
1374566305637,96.4865
1374566365637,96.4577
1374566425646,96.5541
1374566485646,96.3682
1374566545646,96.7198
1374566605646,96.6690
1374566665646,96.8516
1374566725646,96.3705
1374566785646,96.3741
1374566845646,96.0902
1374566905646,96.3892
1374566965646,96.8867
1374567025646,96.7727
1374567085646,96.6513
1374567145646,96.9443
1374567205646,96.6064
1374567265646,96.3214
1374567325646,96.3423
1374567385646,96.7512
1374567445646,96.8305
1374567505646,96.7784
1374567565646,96.9452
1374567625646,96.2646
1374567685646,96.3722
1374567745646,96.6493
1374567805646,96.5331
1374567865646,96.4759
1374567925646,96.6044
1374567985646,96.4972
1374568045646,96.3813
1374568105646,96.1763
1374568165646,96.3524
1374568225646,96.4428
1374568285646,96.2238
1374568345646,96.8339
1374568405646,96.7163
1374568465646,95.9671
1374568525646,96.3176
1374568585646,96.4826
1374568645646,96.3628
1374568705646,96.5418
1374568765646,96.2952
1374568825646,96.6484
1374568885646,96.6899
1374568945646,96.2929
1374569005646,96.7104
1374569065646,96.4889
1374569125646,96.5840
1374569185646,96.3333
1374569245646,96.3974
1374569305646,96.6182
1374569365646,96.8415
1374569425646,96.3501
1374569485646,96.2356
1374569545646,96.6087
1374569605646,96.5235
1374569665646,96.9556
1374569725646,96.9293
1374569785646,96.7487
1374569845646,96.8884
1374569905646,96.4238
1374569965646,96.3755
1374570025655,97.2082
1374570085655,96.7290
1374570145655,96.8646
1374570205655,96.9398
1374570265655,96.8429
1374570325655,96.6580
1374570385655,97.1921
1374570445655,96.7179
1374570505655,96.5366
1374570565655,97.9135
1374570625655,96.5507
1374570685655,96.9370
1374570745655,97.2710
1374570805655,96.9228
1374570865655,96.8296
1374570925655,97.2620
1374570985655,96.8976
1374571045655,97.4784
1374571105655,97.5878
1374571165655,97.3295
1374571225655,97.4999
1374571285655,96.8829
1374571345655,97.1095
1374571405655,97.5200
1374571465655,97.9532
1374571525655,97.6218
1374571585655,97.5900
1374571645655,97.6874
1374571705655,98.0591
1374571765655,96.7293
1374571825655,97.8369
1374571885655,97.7023
1374571945655,97.5699
1374572005655,97.6091
1374572065655,97.4896
1374572125655,98.0967
1374572185655,97.5678
1374572245655,97.6952
1374572305655,97.5627
1374572365655,97.9329
1374572425654,97.8410
1374572485655,97.3428
1374572545655,97.4527
1374572605655,97.7697
1374572665655,97.8311
1374572725655,98.0172
1374572785655,97.3881
1374572845655,97.7632
1374572905655,97.6722
1374572965655,97.8300
1374573025655,97.5285
1374573085655,97.5786
1374573145655,97.8176
1374573205655,97.5435
1374573265655,97.9705
1374573325655,98.0409
1374573385655,97.4667
1374573445655,97.7266
1374573505655,97.9696
1374573565655,98.1895
1374573625663,97.6120
1374573685663,98.0922
1374573745663,97.8737
1374573805663,98.0399
1374573865663,97.6833
1374573925663,97.9536
1374573985663,98.1779
1374574045663,97.6442
1374574105663,98.1990
1374574165663,98.2890
1374574225663,98.0767
1374574285663,97.1118
1374574345663,97.9672
1374574405663,97.7502
1374574465663,98.0941
1374574525663,97.9162
1374574585663,98.2693
1374574645663,97.9956
1374574705663,97.6241
1374574765663,98.0023
1374574825663,98.3386
1374574885663,97.4140
1374574945663,97.6722
1374575005663,97.9844
1374575065663,98.0489
1374575125663,97.6885
1374575185663,97.9705
1374575245663,97.7598
1374575305663,97.7599
1374575365663,97.5810
1374575425663,97.5400
1374575485663,97.8966
1374575545663,97.7434
1374575605663,97.6662
1374575665663,97.5618
1374575725663,97.7511
1374575785663,97.3838
1374575845663,97.6237
1374575905663,98.1309
1374575965663,97.8420
1374576025663,97.3848
1374576085663,97.7851
1374576145663,97.4912
1374576205663,97.7162
1374576265663,97.7054
1374576325663,97.5782
1374576385663,98.3791
1374576445663,97.6879
1374576505663,97.5972
1374576565663,97.4055
1374576625663,97.8150
1374576685663,97.6160
1374576745663,97.5932
1374576805663,97.4024
1374576865663,97.4855
1374576925663,97.6399
1374576985663,97.1542
1374577045663,97.3195
1374577105663,97.5183
1374577165663,97.3842
1374577225672,97.9371
1374577285672,97.5696
1374577345672,97.3332
1374577405672,97.2807
1374577465672,97.5334
1374577525672,97.3343
1374577585672,97.4949
1374577645672,97.0751
1374577705672,96.9458
1374577765672,97.5711
1374577825672,97.2982
1374577885672,97.6159
1374577945672,97.4804
1374578005672,97.0406
1374578065672,97.3517
1374578125672,97.5052
1374578185672,97.4486
1374578245672,97.3552
1374578305672,97.4319
1374578365672,97.5452
1374578425672,97.6012
1374578485672,97.6887
1374578545672,97.2494
1374578605672,97.2308
1374578665672,97.2594
1374578725672,97.6170
1374578785672,97.4714
1374578845672,97.7214
1374578905672,97.5782
1374578965672,97.5189
1374579025672,97.4483
1374579085672,97.5682
1374579145672,97.7179
1374579205672,97.4546
1374579265672,97.3927
1374579325672,97.4123
1374579385672,98.3059
1374579445672,97.7260
1374579505672,97.8945
1374579565672,97.8372
1374579625672,97.3560
1374579685672,97.6593
1374579745672,97.7060
1374579805672,98.0262
1374579865672,97.7649
1374579925672,97.7423
1374579985672,97.2138
1374580045672,97.0612
1374580105672,97.6574
1374580165672,97.1417
1374580225672,97.4028
1374580285672,97.5324
1374580345672,97.3994
1374580405672,97.3339
1374580465672,97.4594
1374580525672,97.4691
1374580585672,97.7535
1374580645672,97.5869
1374580705672,96.9849
1374580765672,97.6944
1374580825681,96.8258
1374580885681,97.4916
1374580945681,97.3849
1374581005681,97.1156
1374581065681,97.8737
1374581125681,97.3386
1374581185681,97.6630
1374581245681,97.2511
1374581305681,97.6235
1374581365681,97.2510
1374581425681,97.9192
1374581485681,97.5850
1374581545681,97.6759
1374581605681,97.5426
1374581665681,97.0932
1374581725681,97.1104
1374581785681,97.4959
1374581845681,97.5777
1374581905681,97.2080
1374581965681,97.4549
1374582025681,97.7365
1374582085681,97.3690
1374582145681,97.5910
1374582205681,97.6662
1374582265681,97.7399
1374582325681,96.9970
1374582385681,97.1137
1374582445681,96.7440
1374582505681,97.2159
1374582565681,97.3474
1374582625681,97.6326
1374582685681,97.0814
1374582745681,96.8951
1374582805681,97.3610
1374582865681,96.9148
1374582925681,97.1367
1374582985681,97.2186
1374583045681,96.9646
1374583105681,97.2730
1374583165681,97.0690
1374583225681,97.0280
1374583285681,97.5311
1374583345681,97.1217
1374583405681,96.9499
1374583465681,97.3753
1374583525681,96.8135
1374583585681,97.0292
1374583645681,96.4850
1374583705681,97.2685
1374583765681,96.6548
1374583825681,96.8923
1374583885681,97.1156
1374583945681,96.9795
1374584005681,97.2071
1374584065681,97.0050
1374584125681,96.9369
1374584185681,97.3202
1374584245681,96.4789
1374584305681,97.2274
1374584365681,97.1888
1374584425690,97.2123
1374584485690,97.0164
1374584545690,96.7915
1374584605690,96.8362
1374584665690,96.9905
1374584725690,97.1272
1374584785690,97.2285
1374584845690,97.3825
1374584905690,97.1778
1374584965690,96.8330
1374585025690,97.2538
1374585085690,97.1705
1374585145690,96.9482
1374585205690,97.2466
1374585265690,97.5601
1374585325690,97.2702
1374585385690,97.5700
1374585445690,97.4508
1374585505690,97.1952
1374585565690,96.9336
1374585625690,97.1299
1374585685690,96.8741
1374585745690,97.5710
1374585805690,96.9702
1374585865690,97.1860
1374585925690,97.0327
1374585985690,96.8214
1374586045690,96.8027
1374586105690,97.1997
1374586165690,97.1418
1374586225690,97.0862
1374586285690,97.3759
1374586345690,97.3385
1374586405690,97.3712
1374586465690,97.5000
1374586525690,97.7871
1374586585690,97.3601
1374586645690,97.3739
1374586705690,97.6328
1374586765690,96.7490
1374586825690,97.2242
1374586885690,96.8599
1374586945690,97.9017
1374587005690,97.6217
1374587065690,97.5579
1374587125690,97.8990
1374587185690,97.6231
1374587245690,97.3336
1374587305690,97.5094
1374587365690,97.2330
1374587425690,97.4970
1374587485690,97.0963
1374587545690,97.4936
1374587605690,97.0131
1374587665690,97.8393
1374587725690,97.3930
1374587785690,97.2700
1374587845690,97.3446
1374587905690,97.0532
1374587965690,97.5182
1374588025700,97.5823
1374588085700,97.0891
1374588145700,97.9464
1374588205700,97.2560
1374588265700,97.3701
1374588325700,97.8616
1374588385700,97.5890
1374588445700,97.6087
1374588505700,97.1800
1374588565700,97.5691
1374588625700,97.5890
1374588685700,96.7749
1374588745700,97.5076
1374588805700,97.4219
1374588865700,97.6963
1374588925700,97.6830
1374588985700,97.4583
1374589045700,97.5512
1374589105700,97.5294
1374589165700,97.8316
1374589225700,97.4958
1374589285700,97.3089
1374589345700,97.6417
1374589405700,97.7785
1374589465700,97.4133
1374589525700,97.4603
1374589585700,97.4906
1374589645700,96.9676
1374589705700,97.2701
1374589765700,97.4378
1374589825700,97.2327
1374589885700,97.2290
1374589945700,97.5511
1374590005700,97.4795
1374590065700,97.2651
1374590125700,97.1946
1374590185700,97.2308
1374590245700,97.8729
1374590305700,97.7202
1374590365700,97.8284
1374590425700,97.6413
1374590485700,98.0273
1374590545700,97.5332
1374590605700,97.7413
1374590665700,97.2436
1374590725700,97.4749
1374590785700,97.3943
1374590845700,97.9232
1374590905700,97.8450
1374590965700,97.4803
1374591025700,97.5419
1374591085700,97.3728
1374591145700,97.5442
1374591205700,97.7762
1374591265700,97.5779
1374591325700,98.2083
1374591385700,97.9802
1374591445700,97.5590
1374591505700,97.4708
1374591565700,97.8421
1374591625709,97.7694
1374591685709,97.8306
1374591745709,97.6543
1374591805709,97.6064
1374591865709,97.8269
1374591925709,97.4367
1374591985709,97.4256
1374592045709,97.4977
1374592105709,97.6140
1374592165709,97.3710
1374592225709,97.6017
1374592285709,97.3942
1374592345709,97.8658
1374592405709,97.6101
1374592465709,97.4872
1374592525709,97.7022
1374592585709,97.3957
1374592645709,97.6674
1374592705709,97.4484
1374592765709,97.7429
1374592825709,97.5101
1374592885709,97.3918
1374592945709,97.4423
1374593005709,97.8691
1374593065709,97.9163
1374593125709,97.9996
1374593185709,97.4700
1374593245709,97.3529
1374593305709,97.0930
1374593365709,98.0578
1374593425709,97.4721
1374593485709,97.3638
1374593545709,97.5898
1374593605709,97.3978
1374593665709,97.1070
1374593725709,97.8391
1374593785709,97.3631
1374593845709,97.3607
1374593905709,97.7042
1374593965709,97.2693
1374594025709,97.4797
1374594085709,97.5153
1374594145709,97.5306
1374594205709,97.8295
1374594265709,97.4883
1374594325709,97.1117
1374594385709,97.6375
1374594445709,97.5388
1374594505709,97.2323
1374594565709,97.0672
1374594625709,97.2756
1374594685709,96.9911
1374594745709,97.6163
1374594805709,97.4061
1374594865709,97.4433
1374594925709,97.1984
1374594985709,97.0156
1374595045709,97.2502
1374595105709,97.5021
1374595165709,97.2894
1374595225719,97.3471
1374595285719,97.2401
1374595345719,97.3814
1374595405719,97.2217
1374595465719,97.3385
1374595525719,97.0146
1374595585719,97.4298
1374595645719,97.3846
1374595705719,97.1757
1374595765719,97.5294
1374595825719,97.7134
1374595885719,97.6275
1374595945719,97.3459
1374596005719,97.0973
1374596065719,97.1422
1374596125719,97.4120
1374596185719,97.5954
1374596245719,97.2726
1374596305719,97.4954
1374596365719,97.5440
1374596425719,97.7677
1374596485719,97.0327
1374596545719,97.1208
1374596605719,97.3097
1374596665719,97.5220
1374596725719,96.9502
1374596785719,97.5252
1374596845719,97.3701
1374596905719,97.1055
1374596965719,97.3437
1374597025719,96.8813
1374597085719,97.2511
1374597145719,96.8080
1374597205719,97.1054
1374597265719,97.7309
1374597325719,97.3371
1374597385719,96.8330
1374597445719,97.0313
1374597505719,97.0653
1374597565719,97.0697
1374597625719,97.5640
1374597685719,96.5796
1374597745719,96.8319
1374597805719,96.9806
1374597865719,96.8344
1374597925719,96.8877
1374597985719,97.2052
1374598045719,96.9953
1374598105719,96.9755
1374598165719,96.9703
1374598225719,96.7880
1374598285719,97.3769
1374598345719,97.0058
1374598405719,96.6163
1374598465719,96.7848
1374598525719,96.8543
1374598585719,96.3269
1374598645719,97.0052
1374598705719,96.5452
1374598765719,96.5067
1374598825729,96.7443
1374598885729,97.0235
1374598945729,97.0699
1374599005729,96.8195
1374599065729,97.1495
1374599125729,96.7068
1374599185729,97.0308
1374599245729,96.8107
1374599305729,96.5766
1374599365729,97.1044
1374599425729,96.3032
1374599485729,96.7046
1374599545729,97.1592
1374599605729,97.1360
1374599665729,96.7016
1374599725729,96.8847
1374599785729,96.8464
1374599845729,97.0048
1374599905729,97.0755
1374599965729,96.5514
1374600025729,96.9216
1374600085729,96.7162
1374600145729,97.2169
1374600205729,97.3824
1374600265729,96.9244
1374600325729,96.9541
1374600385729,97.1241
1374600445729,97.1768
1374600505729,97.0047
1374600565729,96.8031
1374600625729,96.2538
1374600685729,97.0431
1374600745729,97.3000
1374600805729,96.9844
1374600865729,96.7998
1374600925729,97.1863
1374600985729,96.7465
1374601045729,97.1556
1374601105729,97.2176
1374601165729,97.2382
1374601225729,96.8561
1374601285729,96.8740
1374601345729,97.1034
1374601405729,96.7921
1374601465729,96.6606
1374601525729,97.1123
1374601585729,96.8458
1374601645729,97.0800
1374601705729,96.5922
1374601765729,97.2257
1374601825729,97.1632
1374601885729,97.0165
1374601945729,97.3126
1374602005729,97.2523
1374602065729,96.8068
1374602125729,97.1949
1374602185729,97.1452
1374602245729,96.9461
1374602305729,96.6341
1374602365729,97.1665
1374602425739,96.8449
1374602485739,97.2004
1374602545739,97.0349
1374602605739,97.1671
1374602665739,97.2644
1374602725739,97.6515
1374602785739,97.4157
1374602845739,97.4066
1374602905739,96.9867
1374602965739,97.0347
1374603025739,96.7980
1374603085739,97.6009
1374603145739,97.2531
1374603205739,96.8228
1374603265739,97.2922
1374603325739,97.1762
1374603385739,97.3994
1374603445739,97.1866
1374603505739,96.9423
1374603565739,97.3285
1374603625739,97.1489
1374603685739,97.3354
1374603745739,97.6007
1374603805739,97.4368
1374603865739,97.0405
1374603925739,97.2245
1374603985739,97.3756
1374604045739,96.8268
1374604105739,97.1146
1374604165739,97.4976
1374604225739,97.2117
1374604285739,97.3111
1374604345739,97.0268
1374604405739,97.5378
1374604465739,97.8339
1374604525739,97.3790
1374604585739,97.2579
1374604645739,97.5045
1374604705739,97.3971
1374604765739,97.4207
1374604825739,97.1529
1374604885739,97.2356
1374604945739,97.3625
1374605005739,97.2721
1374605065739,97.5424
1374605125739,97.4403
1374605185739,97.1397
1374605245739,97.5274
1374605305739,97.6194
1374605365739,97.3057
1374605425739,97.5093
1374605485739,97.3098
1374605545739,97.8267
1374605605739,97.2966
1374605665739,97.5335
1374605725739,97.2830
1374605785739,97.3202
1374605845739,97.0032
1374605905739,97.3601
1374605965739,97.6724
1374606025750,97.5106
1374606085750,97.9610
1374606145750,97.6549
1374606205750,97.6252
1374606265750,97.7061
1374606325750,97.5304
1374606385750,97.6712
1374606445750,97.6081
1374606505750,98.0593
1374606565750,97.5373
1374606625750,97.5055
1374606685750,98.0349
1374606745750,97.4472
1374606805750,98.0224
1374606865750,98.0852
1374606925750,97.5690
1374606985750,97.9377
1374607045750,98.1356
1374607105750,97.8073
1374607165750,97.6690
1374607225750,98.0419
1374607285750,97.8217
1374607345750,98.2432
1374607405750,98.0059
1374607465750,98.1828
1374607525750,97.6728
1374607585750,98.1275
1374607645750,97.6728
1374607705750,98.3858
1374607765750,97.8893
1374607825750,97.9995
1374607885750,98.2665
1374607945750,97.8829
1374608005750,98.2841
1374608065750,98.3690
1374608125750,98.2000
1374608185750,98.4012
1374608245750,98.4079
1374608305750,98.9124
1374608365750,98.5580
1374608425750,98.1541
1374608485750,97.9921
1374608545750,98.2001
1374608605750,98.5111
1374608665750,98.0049
1374608725750,98.1772
1374608785750,97.5382
1374608845750,98.6221
1374608905750,98.1210
1374608965750,98.4700
1374609025750,98.6821
1374609085750,98.4403
1374609145750,98.2408
1374609205750,97.8217
1374609265750,98.5476
1374609325750,98.4673
1374609385750,98.3190
1374609445750,98.6237
1374609505750,98.6114
1374609565750,98.0196
1374609625761,98.5912
1374609685761,98.0592
1374609745761,98.4481
1374609805761,98.6864
1374609865761,98.2908
1374609925761,98.6885
1374609985761,98.2971
1374610045761,98.6349
1374610105761,98.1865
1374610165761,97.7323
1374610225761,97.9564
1374610285761,98.2002
1374610345761,97.9327
1374610405761,98.5508
1374610465761,98.6287
1374610525761,98.1610
1374610585761,98.3594
1374610645761,98.2600
1374610705761,98.6000
1374610765761,98.2996
1374610825761,98.5027
1374610885761,97.9461
1374610945761,98.5033
1374611005761,98.0356
1374611065761,97.8190
1374611125761,98.3494
1374611185761,97.9517
1374611245761,98.1076
1374611305761,98.5730
1374611365761,98.6520
1374611425761,98.1995
1374611485761,98.5835
1374611545761,98.1042
1374611605761,98.7023
1374611665761,98.4216
1374611725761,98.1740
1374611785761,98.1991
1374611845761,98.3929
1374611905761,98.6021
1374611965761,98.2441
1374612025761,98.3285
1374612085761,97.7775
1374612145761,98.3448
1374612205761,98.3474
1374612265761,98.4604
1374612325761,98.2183
1374612385761,98.4534
1374612445761,98.2974
1374612505761,98.0368
1374612565761,98.2056
1374612625761,98.3282
1374612685761,98.2263
1374612745761,98.2538
1374612805761,98.3740
1374612865761,98.0656
1374612925761,98.8856
1374612985761,98.7375
1374613045761,98.6030
1374613105761,98.6840
1374613165761,97.7004
1374613225771,98.3644
1374613285771,98.3363
1374613345771,98.5814
1374613405771,98.5852
1374613465771,98.3524
1374613525771,98.7020
1374613585771,98.3038
1374613645771,98.3109
1374613705771,98.6143
1374613765771,98.6270
1374613825771,98.7018
1374613885771,98.4303
1374613945771,97.9834
1374614005771,98.1056
1374614065771,98.5835
1374614125771,98.8148
1374614185771,98.2139
1374614245771,98.3047
1374614305771,98.3086
1374614365771,97.9878
1374614425771,98.3822
1374614485771,98.3621
1374614545771,98.4885
1374614605771,98.8703
1374614665771,98.2956
1374614725771,98.0769
1374614785771,98.4814
1374614845771,98.4803
1374614905771,97.9129
1374614965771,98.0471
1374615025771,98.1076
1374615085771,98.1265
1374615145771,98.1738
1374615205771,98.0306
1374615265771,98.2974
1374615325771,98.3328
1374615385771,97.9251
1374615445771,98.5354
1374615505771,98.2631
1374615565771,98.2861
1374615625771,97.8478
1374615685771,98.0144
1374615745771,97.7919
1374615805771,98.1886
1374615865771,97.8237
1374615925771,97.6291
1374615985771,97.8377
1374616045771,97.7812
1374616105771,97.8760
1374616165771,97.9730
1374616225771,97.7788
1374616285771,98.0944
1374616345771,97.9393
1374616405771,97.5836
1374616465771,97.9613
1374616525771,97.8360
1374616585771,97.7881
1374616645771,97.7670
1374616705771,97.4975
1374616765771,97.1836
1374616825782,97.7574
1374616885782,97.4884
1374616945782,97.8690
1374617005782,97.7120
1374617065782,97.5449
1374617125782,97.6935
1374617185782,97.8000
1374617245782,97.3703
1374617305782,96.6336
1374617365782,97.4040
1374617425782,97.5434
1374617485782,97.2161
1374617545782,97.3204
1374617605782,97.1320
1374617665782,97.3865
1374617725782,97.1111
1374617785782,97.0585
1374617845782,97.6889
1374617905782,97.1101
1374617965782,97.2772
1374618025782,96.8831
1374618085782,97.1396
1374618145782,97.2238
1374618205782,97.3415
1374618265782,96.7134
1374618325782,96.9566
1374618385782,97.0022
1374618445782,97.3286
1374618505782,97.1207
1374618565782,97.0149
1374618625782,97.2261
1374618685782,96.9295
1374618745782,97.0053
1374618805782,96.7810
1374618865782,97.0788
1374618925782,97.0083
1374618985782,97.0545
1374619045782,97.2788
1374619105782,97.1313
1374619165782,97.2275
1374619225782,97.2369
1374619285782,96.9527
1374619345782,97.4197
1374619405782,96.8010
1374619465782,96.9894
1374619525782,97.1344
1374619585782,96.9679
1374619645782,97.1195
1374619705782,96.9320
1374619765782,97.2974
1374619825782,97.2497
1374619885782,97.2122
1374619945782,96.9587
1374620005782,96.6950
1374620065782,97.2652
1374620125782,97.1424
1374620185782,96.9085
1374620245782,97.4826
1374620305782,96.8435
1374620365782,97.0224
1374620425792,96.9449
1374620485792,97.1535
1374620545792,97.1964
1374620605792,97.2738
1374620665792,97.6570
1374620725792,97.4723
1374620785792,97.1667
1374620845792,97.5527
1374620905792,97.1004
1374620965792,96.7906
1374621025792,97.7518
1374621085792,96.7106
1374621145792,96.9279
1374621205792,97.4820
1374621265792,97.1013
1374621325792,97.5130
1374621385792,96.9664
1374621445792,97.4319
1374621505792,97.2994
1374621565792,97.3022
1374621625792,97.0944
1374621685792,97.6800
1374621745792,97.0195
1374621805792,97.3344
1374621865792,97.3412
1374621925792,97.1543
1374621985792,97.1566
1374622045792,97.2909
1374622105792,97.2867
1374622165792,97.0555
1374622225792,97.5906
1374622285792,97.5079
1374622345792,97.6486
1374622405792,97.4608
1374622465792,97.0673
1374622525792,97.7899
1374622585792,96.9320
1374622645792,97.5577
1374622705792,97.8044
1374622765792,97.6816
1374622825792,97.3665
1374622885792,97.5746
1374622945792,97.9765
1374623005792,97.4665
1374623065792,97.3307
1374623125792,97.3710
1374623185792,97.4946
1374623245792,97.8514
1374623305792,97.7759
1374623365792,97.8536
1374623425792,97.7418
1374623485792,97.8824
1374623545792,97.4901
1374623605792,97.8867
1374623665792,97.9133
1374623725792,97.4659
1374623785792,97.8901
1374623845792,97.5444
1374623905792,98.0214
1374623965792,98.2093