1374624025801,97.6811
1374624085801,97.9474
1374624145801,97.7696
1374624205802,97.3016
1374624265802,97.9356
1374624325802,98.1170
1374624385802,97.8517
1374624445802,97.3272
1374624505802,98.0325
1374624565802,97.5523
1374624625802,98.9398
1374624685802,97.7648
1374624745802,98.0106
1374624805802,97.5056
1374624865802,98.1301
1374624925802,97.7888
1374624985802,97.6595
1374625045802,97.7214
1374625105802,97.7133
1374625165802,97.7214
1374625225802,98.1397
1374625285801,97.4681
1374625345801,97.2272
1374625405801,97.2186
1374625465801,97.6215
1374625525801,97.6359
1374625585802,97.5163
1374625645802,97.5187
1374625705802,97.6457
1374625765802,97.4244
1374625825802,97.2621
1374625885802,97.2625
1374625945802,97.5315
1374626005802,97.6667
1374626065802,97.5081
1374626125802,97.5829
1374626185802,97.4879
1374626245802,97.4514
1374626305802,97.5303
1374626365802,97.1657
1374626425802,97.7929
1374626485802,97.3400
1374626545802,97.2175
1374626605801,97.2320
1374626665801,97.2046
1374626725801,97.6073
1374626785801,97.5753
1374626845801,97.3362
1374626905802,96.8900
1374626965802,97.0642
1374627025802,97.8353
1374627085802,97.5604
1374627145802,97.0645
1374627205802,97.0935
1374627265802,97.6061
1374627325802,97.1086
1374627385802,97.5877
1374627445802,97.0447
1374627505802,97.5058
1374627565802,97.5845
1374627625811,97.1083
1374627685811,97.4283
1374627745811,98.1408
1374627805811,97.1431
1374627865811,97.4470
1374627925811,97.4898
1374627985811,97.4534
1374628045811,97.2136
1374628105811,97.9294
1374628165811,97.6847
1374628225811,97.4518
1374628285811,97.1717
1374628345811,97.7803
1374628405811,97.7164
1374628465811,97.3710
1374628525811,97.6203
1374628585811,97.9793
1374628645811,97.5696
1374628705811,97.9125
1374628765811,97.6726
1374628825811,97.3565
1374628885811,97.9199
1374628945811,97.3396
1374629005811,97.5831
1374629065811,97.7530
1374629125811,97.2946
1374629185811,97.2635
1374629245811,97.8116
1374629305811,97.7009
1374629365811,97.4861
1374629425811,97.2917
1374629485811,97.3480
1374629545811,97.1266
1374629605811,97.6603
1374629665811,97.7748
1374629725811,97.7484
1374629785811,97.5150
1374629845811,97.0856
1374629905811,97.7397
1374629965811,97.3831
1374630025811,97.2852
1374630085811,97.5080
1374630145811,97.4359
1374630205811,96.9316
1374630265811,96.7110
1374630325811,97.7851
1374630385811,97.1511
1374630445811,97.4989
1374630505811,97.2880
1374630565811,97.4216
1374630625811,97.9977
1374630685811,97.2859
1374630745811,97.5017
1374630805811,97.6670
1374630865811,97.4150
1374630925811,97.2791
1374630985811,96.9911
1374631045811,97.8296
1374631105811,97.2819
1374631165811,97.4695
1374631225821,97.2891
1374631285821,97.2648
1374631345821,96.7398
1374631405821,97.3122
1374631465821,97.1614
1374631525821,96.9720
1374631585821,97.3239
1374631645821,97.2490
1374631705821,96.8076
1374631765821,96.9838
1374631825821,96.9272
1374631885821,97.1490
1374631945821,97.2374
1374632005821,96.5707
1374632065821,97.4997
1374632125821,96.8814
1374632185821,97.2312
1374632245821,97.1019
1374632305821,97.2367
1374632365821,96.7620
1374632425821,96.7957
1374632485821,97.4040
1374632545821,97.2532
1374632605821,97.0159
1374632665821,97.0556
1374632725821,97.4905
1374632785821,96.8754
1374632845821,97.7961
1374632905821,96.9218
1374632965821,97.8455
1374633025821,97.4503
1374633085821,97.2932
1374633145821,97.2941
1374633205821,97.4291
1374633265821,97.3382
1374633325821,97.4540
1374633385821,97.4983
1374633445821,97.2302
1374633505821,97.4575
1374633565821,96.8895
1374633625821,97.6341
1374633685821,97.1555
1374633745821,97.3666
1374633805821,97.0617
1374633865821,96.8509
1374633925821,97.0153
1374633985821,97.1100
1374634045821,97.1151
1374634105821,97.2085
1374634165821,96.9555
1374634225821,96.9664
1374634285821,96.3934
1374634345821,96.7098
1374634405821,97.1497
1374634465821,97.0269
1374634525821,96.9656
1374634585821,97.4101
1374634645821,96.1377
1374634705821,97.1889
1374634765821,97.2691
1374634825830,97.0845
1374634885830,97.0946
1374634945830,97.1542
1374635005830,96.6731
1374635065830,96.7327
1374635125830,96.9493
1374635185830,96.9922
1374635245830,96.7992
1374635305830,97.0515
1374635365830,96.8188
1374635425830,96.7606
1374635485830,96.9971
1374635545830,96.5961
1374635605830,97.0117
1374635665830,96.8760
1374635725830,96.3662
1374635785830,96.8149
1374635845830,96.3114
1374635905830,96.6578
1374635965830,96.9232
1374636025830,96.7487
1374636085830,96.2207
1374636145830,96.1672
1374636205830,97.0402
1374636265830,96.4434
1374636325830,96.5389
1374636385830,96.2347
1374636445830,96.4848
1374636505830,96.1775
1374636565830,96.6169
1374636625830,96.0763
1374636685830,96.7561
1374636745830,96.3726
1374636805830,96.4950
1374636865830,95.8691
1374636925830,96.3441
1374636985830,95.7505
1374637045830,96.2884
1374637105830,96.0295
1374637165830,96.1859
1374637225830,96.2340
1374637285830,96.3033
1374637345830,96.5546
1374637405830,96.8558
1374637465830,96.0287
1374637525830,96.5251
1374637585830,96.4515
1374637645830,95.7765
1374637705830,96.3575
1374637765830,96.1547
1374637825830,96.3049
1374637885830,96.1939
1374637945830,96.1791
1374638005830,95.8871
1374638065830,96.6103
1374638125830,96.3873
1374638185830,96.7818
1374638245830,96.4219
1374638305830,96.2534
1374638365830,96.3253
1374638425839,96.3421
1374638485839,96.3465
1374638545839,96.1960
1374638605839,96.2267
1374638665839,96.4253
1374638725839,96.4964
1374638785839,95.8551
1374638845839,96.2937
1374638905839,96.5247
1374638965839,96.2835
1374639025839,96.3987
1374639085839,96.3363
1374639145839,96.6051
1374639205839,96.7773
1374639265839,96.6021
1374639325839,96.7349
1374639385839,96.2730
1374639445839,96.4392
1374639505839,96.3187
1374639565839,96.7722
1374639625839,96.2149
1374639685839,96.6786
1374639745839,96.2774
1374639805839,96.1857
1374639865839,96.7460
1374639925839,96.3252
1374639985839,96.7932
1374640045839,96.7591
1374640105839,96.8692
1374640165839,96.7356
1374640225839,96.1953
1374640285839,96.7937
1374640345839,96.8068
1374640405839,96.3304
1374640465839,96.4456
1374640525839,96.6539
1374640585839,96.4192
1374640645839,96.2516
1374640705839,96.6522
1374640765839,96.7291
1374640825839,96.4864
1374640885839,96.9183
1374640945839,96.7150
1374641005839,96.6478
1374641065839,96.6073
1374641125839,97.0543
1374641185839,96.4789
1374641245839,96.3365
1374641305839,96.3029
1374641365839,96.8346
1374641425839,96.1824
1374641485839,96.5849
1374641545839,96.4861
1374641605839,96.5829
1374641665839,97.0710
1374641725839,96.7945
1374641785839,96.4471
1374641845839,96.8855
1374641905839,96.7208
1374641965839,97.5771
1374642025848,96.7150
1374642085848,96.7883
1374642145848,96.8339
1374642205848,96.5955
1374642265848,96.8092
1374642325848,96.4615
1374642385848,96.4677
1374642445848,97.1075
1374642505848,96.6075
1374642565848,96.3877
1374642625848,96.6115
1374642685848,96.6267
1374643225848,96.5280
1374643285848,95.2285
1374643345848,96.5485
1374643405848,96.1242
1374643465848,96.5484
1374643525848,96.6179
1374643585848,96.5233
1374643645848,96.3710
1374643705848,96.4446
1374643765848,97.2702
1374643825848,96.1936
1374643885848,96.3513
1374643945848,96.3809
1374644005848,96.7854
1374644065848,96.9929
1374644125848,96.3377
1374644185848,96.0402
1374644245848,96.8176
1374644305848,96.2831
1374644365848,96.2193
1374644425848,97.0085
1374644485848,96.6844
1374644545848,96.7246
1374644605848,96.2747
1374644665848,96.3102
1374644725848,96.4185
1374644785848,96.5504
1374644845848,96.4845
1374644905848,96.3235
1374644965848,96.3133
1374645025848,96.2302
1374645085848,96.4503
1374645145848,96.3846
1374645205848,96.2539
1374645265848,96.8447
1374645325848,96.7111
1374645385848,96.6490
1374645445848,96.4235
1374645505848,96.4491
1374645565848,96.5126
1374645625857,96.5972
1374645685857,96.5960
1374645745857,96.0771
1374645805857,96.3588
1374645865857,96.5007
1374645925857,96.9681
1374645985857,96.5870
1374646045857,96.8093
1374646105857,96.5975
1374646165857,96.7136
1374646225857,96.6084
1374646285857,96.4290
1374646345857,96.8794
1374646405857,96.8877
1374646465857,96.4191
1374646525857,96.7396
1374646585857,96.0431
1374646645857,96.6188
1374646705857,96.8684
1374646765857,96.4955
1374646825857,96.4534
1374646885857,96.2374
1374646945857,96.4031
1374647005857,96.2842
1374647065857,96.8576
1374647125857,96.7660
1374647185857,95.9331
1374647245857,96.1420
1374647305857,96.6078
1374647365857,96.5287
1374647425857,96.1287
1374647485857,96.5644
1374647545857,96.1739
1374647605857,96.8270
1374647665857,96.1967
1374647725857,96.2904
1374647785857,96.1525
1374647845857,96.8319
1374647905857,96.3090
1374647965857,96.5807
1374648025857,96.0534
1374648085857,96.8945
1374648145857,96.3735
1374648205857,95.9458
1374648265857,96.5252
1374648325857,96.1767
1374648385857,96.2584
1374648445857,96.0529
1374648505857,96.3429
1374648565857,95.9422
1374648625857,95.7700
1374648685857,96.0223
1374648745857,95.9271
1374648805857,96.3129
1374648865857,95.8564
1374648925857,95.8245
1374648985857,95.9773
1374649045857,95.9729
1374649105857,95.2314
1374649165857,95.7629
1374649225866,95.6179
1374649285866,96.0272
1374649345866,95.4604
1374649405866,95.9384
1374649465866,95.7775
1374649525866,95.6105
1374649585866,96.2120
1374649645866,95.5126
1374649705866,95.7124
1374649765866,95.6021
1374649825866,95.5022
1374649885866,95.6145
1374649945866,95.3132
1374650005866,95.7181
1374650065866,95.2534
1374650125866,95.4660
1374650185866,95.4303
1374650245866,95.5377
1374650305866,95.8768
1374650365866,95.5543
1374650425866,95.4649
1374650485866,95.5930
1374650545866,95.7973
1374650605866,96.0969
1374650665866,95.1697
1374650725866,95.4029
1374650785866,95.6031
1374650845866,95.3312
1374650905866,95.3124
1374650965866,95.4109
1374651025866,95.1114
1374651085866,95.5649
1374651145866,95.4321
1374651205866,95.5132
1374651265866,95.4857
1374651325866,95.6340
1374651385866,95.4532
1374651445866,95.4660
1374651505866,95.3891
1374651565866,94.9740
1374651625866,95.8085
1374651685866,95.4778
1374651745866,95.3204
1374651805866,95.4714
1374651865866,95.2510
1374651925866,95.3492
1374651985866,95.4783
1374652045866,95.6855
1374652105866,95.9571
1374652165866,95.2205
1374652225866,95.7280
1374652285866,95.3727
1374652345866,95.1393
1374652405866,95.9989
1374652465866,95.2467
1374652525866,95.4991
1374652585866,95.5185
1374652645866,95.6460
1374652705866,96.1762
1374652765866,95.4167
1374652825875,95.5289
1374652885875,95.6023
1374652945875,95.0749
1374653005875,95.6417
1374653065875,95.7723
1374653125875,96.0622
1374653185875,95.4246
1374653245875,95.8777
1374653305875,95.5700
1374653365875,95.6260
1374653425875,95.8856
1374653485875,95.5412
1374653545875,95.2668
1374653605875,95.7775
1374653665875,95.9244
1374653725875,95.7629
1374653785875,95.4517
1374653845875,95.5338
1374653905875,96.0676
1374653965875,95.4112
1374654025875,95.6443
1374654085875,95.4350
1374654145875,95.7473
1374654205875,95.5906
1374654265875,94.8278
1374654325875,95.2725
1374654385875,95.5597
1374654445875,95.8493
1374654505875,95.7994
1374654565875,95.4293
1374654625875,95.5741
1374654685875,95.7826
1374654745875,95.7829
1374654805875,95.4944
1374654865875,95.5540
1374654925875,95.6141
1374654985875,95.7945
1374655045875,95.3773
1374655105875,95.6266
1374655165875,95.9416
1374655225875,96.0126
1374655285875,95.2768
1374655345875,95.7457
1374655405875,95.4379
1374655465875,95.6273
1374655525875,95.2072
1374655585875,95.6801
1374655645875,96.0979
1374655705875,95.9003
1374655765875,95.7477
1374655825875,96.0281
1374655885875,95.5377
1374655945875,96.1014
1374656005875,95.7806
1374656065875,95.9014
1374656125875,95.5585
1374656185875,95.6456
1374656245875,96.1733
1374656305875,95.6980
1374656365875,96.2030
1374656425884,95.7895
1374656485884,95.8047
1374656545884,96.0282
1374656605884,95.5719
1374656665884,95.6076
1374656725884,95.8462
1374656785884,95.9669
1374656845884,95.6669
1374656905884,95.5099
1374656965884,95.6069
1374657025884,95.6297
1374657085884,95.6390
1374657145884,95.2887
1374657205884,95.9053
1374657265884,95.7330
1374657325884,95.7675
1374657385884,95.7262
1374657445884,95.2421
1374657505884,95.6604
1374657565884,95.2973
1374657625884,95.5156
1374657685884,95.8430
1374657745884,95.8391
1374657805884,95.9879
1374657865884,95.4229
1374657925884,95.5454
1374657985884,95.6903
1374658045884,95.9555
1374658105884,95.7560
1374658165884,95.7386
1374658225884,95.7904
1374658285884,95.3781
1374658345884,95.8213
1374658405884,95.3483
1374658465884,95.3205
1374658525884,95.3251
1374658585884,95.2698
1374658645884,95.6075
1374658705884,95.6740
1374658765884,95.3464
1374658825884,95.9624
1374658885884,95.7821
1374658945884,95.9603
1374659005884,95.5872
1374659065884,95.8168
1374659125884,95.5118
1374659185884,95.8935
1374659245884,95.5673
1374659305884,95.6407
1374659365884,95.9418
1374659425884,95.4828
1374659485884,95.7610
1374659545884,95.3952
1374659605884,96.0540
1374659665884,95.7404
1374659725884,95.9996
1374659785884,95.3921
1374659845884,96.0517
1374659905884,96.1469
1374659965884,95.5696
1374660025893,95.4415
1374660085893,95.9970
1374660145893,95.5735
1374660205893,95.5794
1374660265893,95.3904
1374660325893,95.5256
1374660385893,95.9629
1374660445893,95.6729
1374660505893,95.6910
1374660565893,95.7895
1374660625893,95.7730
1374660685893,95.5974
1374660745893,96.0630
1374660805893,95.4943
1374660865893,95.7578
1374660925893,95.8656
1374660985893,95.5152
1374661045893,95.9897
1374661105893,95.5665
1374661165893,95.4042
1374661225893,95.4167
1374661285893,95.4546
1374661345893,95.7870
1374661405893,95.6517
1374661465893,95.7288
1374661525893,95.8511
1374661585893,96.3713
1374661645893,95.8609
1374661705893,95.6414
1374661765893,95.5530
1374661825893,95.8603
1374661885893,96.0086
1374661945893,96.1137
1374662005893,95.8235
1374662065893,95.3886
1374662125893,95.5152
1374662185893,95.6518
1374662245893,95.1530
1374662305893,96.0229
1374662365893,95.9779
1374662425893,95.3468
1374662485893,95.2944
1374662545893,95.6275
1374662605893,95.6277
1374662665893,95.6608
1374662725893,95.4372
1374662785893,95.9837
1374662845893,96.0293
1374662905893,95.0583
1374662965893,95.7039
1374663025893,95.9398
1374663085893,95.9634
1374663145893,95.7555
1374663205893,95.4356
1374663265893,95.8090
1374663325893,96.0938
1374663385893,95.9873
1374663445893,95.8533
1374663505893,95.5441
1374663565893,95.4887
1374663625902,96.0540
1374663685902,95.9275
1374663745902,95.6035
1374663805902,95.4009
1374663865902,95.8462
1374663925902,95.9704
1374663985902,95.4348
1374664045902,95.8088
1374664105902,95.1584
1374664165902,95.2855
1374664225902,95.6733
1374664285902,95.4563
1374664345902,95.5606
1374664405902,95.5602
1374664465902,95.2101
1374664525902,96.0703
1374664585902,95.5453
1374664645902,95.7433
1374664705902,95.7158
1374664765902,95.3731
1374664825902,95.1084
1374664885902,95.3745
1374664945902,95.7266
1374665005902,95.6217
1374665065902,95.7978
1374665125902,95.6815
1374665185902,95.7819
1374665245902,95.0991
1374665305902,95.6186
1374665365902,95.4585
1374665425902,95.6175
1374665485902,95.5684
1374665545902,95.5389
1374665605902,95.3510
1374665665902,95.8543
1374665725902,95.3456
1374665785902,95.2391
1374665845902,95.1261
1374665905902,95.5249
1374665965902,95.2009
1374666025902,95.7555
1374666085902,95.2068
1374666145902,95.2787
1374666205902,95.9962
1374666265902,95.3874
1374666325902,95.5060
1374666385902,95.7294
1374666445902,95.3991
1374666505902,95.3467
1374666565902,95.3710
1374666625902,95.2592
1374666685902,95.6711
1374666745902,95.8434
1374666805902,95.3293
1374666865902,95.3451
1374666925902,95.9325
1374666985902,95.7323
1374667045902,95.2962
1374667105902,95.6933
1374667165902,95.6593
1374667225911,96.0582
1374667285911,95.7729
1374667345911,95.3547
1374667405911,95.2276
1374667465911,95.5470
1374667525911,95.2971
1374667585911,95.6372
1374667645911,95.7230
1374667705911,95.8032
1374667765911,95.6656
1374667825911,95.6369
1374667885911,96.5142
1374667945911,95.9245
1374668005911,95.2823
1374668065911,95.6930
1374668125911,96.1585
1374668185911,95.9543
1374668245911,96.0705
1374668305911,96.1861
1374668365911,95.5378
1374668425911,95.7688
1374668485911,96.1028
1374668545911,95.9526
1374668605911,96.0927
1374668665911,95.6313
1374668725911,95.4211
1374668785911,95.4704
1374668845911,96.0692
1374668905911,96.0813
1374668965911,96.2838
1374669025911,96.1947
1374669085911,96.2621
1374669145911,95.8583
1374669205911,95.8924
1374669265911,95.6109
1374669325911,95.6014
1374669385911,95.9295
1374669445911,96.1712
1374669505911,96.3837
1374669565911,96.0353
1374669625911,95.7833
1374669685911,95.8191
1374669745911,96.0306
1374669805911,96.3423
1374669865911,95.4558
1374669925911,95.9923
1374669985911,96.1230
1374670045911,95.6705
1374670105911,96.0452
1374670165911,95.8028
1374670225911,96.3376
1374670285911,96.1160
1374670345911,95.8353
1374670405911,95.5266
1374670465911,96.0427
1374670525911,96.3049
1374670585911,96.0572
1374670645911,95.9055
1374670705911,96.0093
1374670765911,96.0837
1374670825920,95.8992
1374670885920,95.9761
1374670945920,96.6916
1374671005920,96.5654
1374671065920,95.8525
1374671125920,96.3269
1374671185920,96.3713
1374671245920,96.1406
1374671305920,96.5348
1374671365920,96.2740
1374671425920,96.1948
1374671485920,96.1686
1374671545920,95.7963
1374671605920,95.6971
1374671665920,96.1151
1374676225929,95.5825
1374676285929,95.9537
1374676345929,95.4997
1374676405929,95.2853
1374676465929,95.7370
1374676525929,95.4151
1374680905939,95.7343
1374680965939,95.8769
1374681025939,95.2170
1374681085939,95.5534
1374681145939,95.6997
1374681205939,95.2717
1374681265939,95.3055
1374681325939,95.6651
1374681385939,95.5289
1374681445939,94.9950
1374681505939,95.5454
1374681565939,95.5405
1374681625949,95.1033
1374681685949,95.1565
1374681745949,95.4997
1374681805949,95.0010
1374681865949,95.7128
1374681925949,94.8931
1374681985949,95.3170
1374682045949,95.2171
1374682105949,95.2427
1374682165949,95.2757
1374682225949,95.2274
1374682285949,95.1076
1374682345949,94.8531
1374682405949,95.2282
1374682465949,95.0603
1374682525949,94.8725
1374682585949,94.6600
1374682645949,94.6917
1374682705949,95.1314
1374682765949,94.4173
1374682825949,95.4791
1374682885949,94.8921
1374682945949,94.6317
1374683005949,94.8311
1374683065949,94.4645
1374683125949,94.6310
1374683185949,94.1529
1374683245949,94.7492
1374683305949,95.0572
1374683365949,94.6500
1374692425980,93.2672
1374692485980,93.2864
1374692545980,93.1355
1374692605980,93.0380
1374692665980,93.2366
1374692725980,93.6006
1374692785980,93.1982
1374692845980,92.8049
1374692905980,92.9695
1374692965980,92.8727
1374693025980,93.0013
1374693085980,93.3538
1374693145980,93.1125
1374693205980,92.7052
1374693265980,93.3987
1374693325980,93.1867
1374693385980,93.6743
1374693445980,93.3770
1374693505980,93.6100
1374693565980,93.2576
1374693625980,93.2646
1374693685980,93.1598
1374693745980,93.0699
1374693805980,93.2184
1374693865980,93.2452
1374693925980,93.4027
1374693985980,93.4159
1374694045980,93.4573
1374694105980,93.2908
1374694165980,93.5115
1374694225980,93.3212
1374694285980,93.6638
1374694345980,93.0010
1374694405980,93.5809
1374694465980,93.3767
1374694525980,93.4964
1374694585980,94.1105
1374694645980,93.4540
1374694705980,93.4360
1374694765980,93.5279
1374694825980,93.1990
1374694885980,93.1533
1374694945980,93.2876
1374695005980,93.1432
1374695065980,93.8110
1374695125980,92.9624
1374695185980,93.5583
1374695245980,93.3366
1374695305980,93.4772
1374695365980,93.4168
1374695425980,93.7921
1374695485980,93.5284
1374695545980,93.3127
1374695605980,93.1869
1374695665980,93.8429
1374695725980,93.4659
1374695785980,93.6098
1374695845980,93.4788
1374695905980,93.8790
1374695965980,93.6602
1374696025991,93.6379
1374696085991,93.7443
1374696145991,93.6583
1374696205991,93.6716
1374696265991,93.6005
1374696325991,94.6337
1374696385991,94.1700
1374696445991,93.9076
1374696505991,94.1149
1374696565991,94.0518
1374696625991,93.8898
1374696685991,93.4449
1374696745991,94.3169
1374696805991,94.2250
1374696865991,93.7896
1374696925991,93.7701
1374696985991,94.5106
1374697045991,94.5334
1374697105991,94.3494
1374697165991,94.4298
1374697225991,94.3223
1374697285991,94.2871
1374697345991,94.5969
1374697405991,93.8068
1374697465991,94.1379
1374697525991,94.3582
1374697585991,94.2878
1374697645991,94.4880
1374697705991,94.6393
1374697765991,94.5253
1374697825991,94.4934
1374697885991,95.0759
1374697945991,94.6007
1374698005991,94.7536
1374698065991,94.5381
1374698125991,94.6140
1374698185991,95.0716
1374698245991,94.5420
1374698305991,94.4194
1374698365991,94.1831
1374698425991,94.8108
1374698485991,94.7715
1374698545991,94.4768
1374698605991,94.9001
1374698665991,94.7837
1374698725991,94.7623
1374698785991,94.6456
1374698845991,95.4377
1374698905991,94.6317
1374698965991,94.5451
1374699025991,95.0982
1374699085991,94.7374
1374699145991,94.5340
1374699205991,95.0506
1374699265991,94.8978
1374699325991,94.7388
1374699385991,95.0066
1374699445991,94.8872
1374699505991,94.9978
1374699565991,95.1315
1374699626002,95.0692
1374699686002,95.1480
1374699746002,95.1219
1374699806002,95.2006
1374699866002,94.6776
1374699926002,94.9888
1374699986002,95.3191
1374700046002,95.1328
1374700106002,94.5800
1374700166002,94.3118
1374700226002,95.3196
1374700286002,95.1715
1374700346002,95.4582
1374700406002,95.4219
1374700466002,95.3922
1374700526002,95.4726
1374700586002,95.0537
1374700646002,95.1572
1374700706002,95.3052
1374700766002,95.4394
1374700826002,95.3006
1374700886002,95.3997
1374700946002,95.4247
1374701006002,95.5046
1374701066002,95.3960
1374701126002,95.5835
1374701186002,95.2764
1374701246002,95.0898
1374701306002,95.3630
1374701366002,95.9048
1374701426002,95.0169
1374701486002,95.4444
1374701546002,95.0032
1374701606002,95.4094
1374701666002,95.1835
1374701726002,95.2221
1374701786002,94.9985
1374701846002,95.7842
1374701906002,95.6762
1374701966002,95.8465
1374702026002,95.1342
1374702086002,95.5128
1374702146002,95.1814
1374702206002,95.4970
1374702266002,95.1895
1374702326002,95.1813
1374702386002,95.6063
1374702446002,95.5341
1374702506002,94.9660
1374702566002,95.4705
1374702626002,95.8424
1374702686002,95.7372
1374702746002,95.8456
1374702806002,95.3883
1374702866002,95.7302
1374702926002,94.9215
1374702986002,95.3123
1374703046002,95.8943
1374703106002,95.5211
1374703166002,95.5577
1374703226012,96.1935
1374703286012,95.3190
1374703346012,95.5923
1374703406012,95.3804
1374703466012,95.5897
1374703526012,95.4033
1374703586012,95.3348
1374703646012,95.6857
1374703706012,95.2425
1374703766012,95.5660
1374703826012,95.4002
1374703886012,95.4717
1374703946012,95.4194
1374704006012,95.6345
1374704066012,95.4170
1374704126012,95.2455
1374704186012,95.7022
1374704246012,95.1987
1374704306012,95.6587
1374704366012,95.3436
1374704426012,95.3927
1374704486012,95.7457
1374704546012,95.7481
1374704606012,95.3051
1374704666012,95.5713
1374704726012,95.7706
1374704786012,95.2107
1374704846012,95.8059
1374704906012,95.6513
1374704966012,95.3180
1374705026012,95.1710
1374705086012,95.4905
1374705146012,95.1140
1374705206012,95.3536
1374705266012,95.3540
1374705326012,95.6173
1374705386012,95.8613
1374705446012,95.3215
1374705506012,95.6998
1374705566012,95.8016
1374705626012,95.7627
1374705686012,95.6955
1374705746012,95.9241
1374705806012,95.7594
1374705866012,95.8332
1374705926012,96.0767
1374705986012,95.6694
1374706046012,95.9921
1374706106012,96.1297
1374706166012,96.5650
1374706226012,96.3375
1374706286012,96.4608
1374706346012,96.5793
1374706406012,96.1687
1374706466012,96.3293
1374706526012,96.4786
1374706586012,96.8236
1374706646012,96.5463
1374706706012,96.5433
1374706766012,96.1341
1374706826023,96.6966
1374706886023,96.9422
1374706946022,96.8989
1374707006022,96.2764
1374707066022,96.8411
1374707126022,96.7049
1374707186022,96.6632
1374707246022,96.6247
1374707306022,96.7746
1374707366022,96.6292
1374707426022,97.1155
1374707486023,96.7685
1374707546023,96.8091
1374707606023,96.2720
1374707666022,96.3237
1374707726022,96.1491
1374707786022,96.7681
1374707846023,96.4882
1374707906023,96.4145
1374707966023,96.6731
1374708026023,96.7174
1374708086023,96.2146
1374708146023,96.3225
1374708206023,96.6689
1374708266023,96.5464
1374708326022,97.0441
1374708386022,96.7128
1374708446022,96.5460
1374708506022,96.5750
1374708566022,96.6827
1374708626022,96.8485
1374708686022,96.4762
1374708746022,96.3386
1374708806022,96.7561
1374708866023,96.3407
1374708926023,96.9903
1374708986022,96.5851
1374709046022,96.2634
1374709106022,96.5779
1374709166022,96.9030
1374709226023,96.2555
1374709286023,96.4050
1374709346023,96.7423
1374709406023,96.1978
1374709466023,96.1974
1374709526023,96.0802
1374709586023,96.5514
1374709646022,96.4330
1374709706022,96.4646
1374709766022,96.1597
1374709826022,96.1028
1374709886022,96.4598
1374709946022,96.1018
1374710006022,96.7202
1374710066022,96.3791
1374710126022,96.3617
1374710186023,96.5068
1374710246023,96.6043
1374710306023,96.0031
1374710366022,95.9807