1374710426032,96.4023
1374710486032,96.4858
1374710546032,97.0135
1374710606032,96.7569
1374710666032,96.5021
1374710726032,96.3839
1374710786032,96.9236
1374710846032,96.6858
1374710906032,96.4219
1374710966032,96.3015
1374711026032,97.0540
1374711086032,98.8444
1374711146032,96.6818
1374711206032,96.3596
1374711266032,96.5441
1374711326032,95.9957
1374711386032,96.6213
1374711446032,96.3894
1374711506032,96.2445
1374711566032,96.1205
1374711626032,96.9690
1374711686032,96.3159
1374711746032,96.2620
1374711806032,96.5203
1374711866032,96.2910
1374711926032,95.9232
1374711986032,96.3600
1374712046032,96.7591
1374712106032,96.6773
1374712166032,96.7586
1374712226032,96.6969
1374712286032,96.5923
1374712346032,96.7050
1374712406032,96.6213
1374712466032,96.4170
1374712526032,96.3166
1374712586032,95.9907
1374712646032,96.3654
1374712706032,96.3956
1374712766032,96.2589
1374712826032,95.9966
1374712886032,96.0325
1374712946032,96.4812
1374713006032,96.3961
1374713066032,96.3531
1374713126032,96.0171
1374713186032,95.7865
1374713246032,96.4054
1374713306032,95.8473
1374713366032,96.2522
1374713426032,96.3659
1374713486032,95.7869
1374713546032,96.2168
1374713606032,96.1011
1374713666032,95.9357
1374713726032,96.1258
1374713786032,96.0503
1374713846032,95.9889
1374713906032,96.3472
1374713966032,96.1646
1374714026042,96.4576
1374714086042,96.1042
1374714146042,96.3898
1374714206042,96.9593
1374714266042,96.3991
1374714326042,96.1843
1374714386042,96.0761
1374714446042,96.4285
1374714506042,96.0385
1374714566042,96.0925
1374714626042,95.9631
1374714686042,96.0234
1374714746042,95.7385
1374714806042,96.0060
1374714866042,95.6974
1374714926042,95.9821
1374714986042,95.8417
1374715046042,96.4631
1374715106042,95.9335
1374715166042,95.9564
1374715226042,95.5696
1374715286042,95.8334
1374715346042,95.8048
1374715406042,96.1087
1374715466042,95.7716
1374715526042,95.5238
1374715586042,95.4561
1374715646042,95.0432
1374715706042,95.4631
1374715766042,96.1046
1374715826042,96.1690
1374715886042,95.5109
1374715946042,95.4074
1374716006042,95.6003
1374716066042,95.6648
1374716126042,95.7057
1374716186042,95.6648
1374716246042,95.9335
1374716306042,95.6261
1374716366042,95.0713
1374716426042,95.4511
1374716486042,95.0955
1374716546042,95.3168
1374716606042,95.3348
1374716666042,95.6099
1374716726042,95.5715
1374716786042,95.2409
1374716846042,95.4503
1374716906042,95.0159
1374716966042,95.1454
1374717026042,95.9114
1374717086042,95.3560
1374717146042,95.3665
1374717206042,95.1565
1374717266042,94.9138
1374717326042,95.0537
1374717386042,95.1966
1374717446042,94.4196
1374717506042,95.2094
1374717566042,94.6224
1374717626052,94.7484
1374717686052,94.8695
1374717746052,94.9546
1374717806052,94.7164
1374717866052,95.2365
1374717926052,95.2509
1374717986052,95.3088
1374718046052,94.4927
1374718106052,94.7936
1374718166052,95.2993
1374718226052,95.0386
1374718286052,94.5623
1374718346052,94.8218
1374718406052,94.6386
1374718466052,94.8562
1374718526052,95.2028
1374718586052,95.1510
1374718646052,95.0050
1374718706052,94.9704
1374718766052,94.9534
1374718826052,95.2561
1374718886052,94.7959
1374718946052,95.1615
1374719006052,95.3206
1374719066052,94.7019
1374719126052,95.3798
1374719186052,95.0802
1374719246052,95.7558
1374719306052,95.2791
1374719366052,95.2456
1374719426052,95.2266
1374719486052,94.9443
1374719546052,95.0429
1374719606052,95.3198
1374719666052,95.7547
1374719726052,95.7912
1374719786052,95.5922
1374719846052,95.2011
1374719906052,95.0506
1374719966052,94.9101
1374720026052,95.0971
1374720086052,95.4741
1374720146052,94.9367
1374720206052,95.0275
1374720266052,94.9165
1374720326052,95.3611
1374720386052,95.2334
1374720446052,94.8326
1374720506052,95.0958
1374720566052,95.0328
1374720626052,95.2427
1374720686052,95.2504
1374720746052,95.4687
1374720806052,95.3073
1374720866052,95.3149
1374720926052,95.1195
1374720986052,95.1559
1374721046052,94.8346
1374721106052,95.0549
1374721166052,95.3249
1374721226061,95.0151
1374721286061,95.1957
1374721346061,95.5269
1374721406061,95.0893
1374721466061,95.3266
1374721526061,95.4013
1374721586061,95.1409
1374721646061,95.6598
1374721706061,95.0808
1374721766061,95.1285
1374721826061,94.8478
1374721886061,94.9553
1374721946061,94.9868
1374722006061,94.8052
1374722066061,95.2355
1374722126061,95.1753
1374722186061,95.0847
1374722246061,95.4407
1374722306061,95.1892
1374722366061,95.1282
1374722426061,95.4810
1374722486061,95.4877
1374722546061,95.2304
1374722606061,95.9260
1374722666061,95.2167
1374722726061,95.3499
1374722786061,95.0597
1374722846061,94.9147
1374722906061,95.5234
1374722966061,95.4967
1374723026061,95.1802
1374723086061,95.4137
1374723146061,95.5953
1374723206061,95.2756
1374723266061,95.8728
1374723326061,95.3606
1374723386061,95.7436
1374723446061,95.4833
1374723506061,95.7346
1374723566061,95.7277
1374723626061,95.6366
1374723686061,95.7042
1374723746061,95.7325
1374723806061,95.4811
1374723866061,95.9882
1374723926061,95.3265
1374723986061,95.4058
1374724046061,95.8017
1374724106061,95.8827
1374724166061,95.3749
1374724226061,95.7922
1374724286061,94.9827
1374724346061,95.3646
1374724406061,95.8891
1374724466061,95.1439
1374724526061,95.5658
1374724586061,95.6016
1374724646061,95.5153
1374724706061,95.7563
1374724766061,95.7311
1374724826070,95.9452
1374724886070,95.7436
1374724946070,95.6530
1374725006070,95.6789
1374725066070,95.2567
1374725126070,95.7679
1374725186070,95.0302
1374725246070,95.4266
1374725306070,95.5094
1374725366070,94.9229
1374725426070,95.5755
1374725486070,95.1858
1374725546070,95.8962
1374725606070,95.7018
1374725666070,95.5745
1374725726070,95.2641
1374725786070,95.2700
1374725846070,95.4171
1374725906070,95.0097
1374725966070,95.4137
1374726026070,95.5602
1374726086070,95.3175
1374726146070,95.7549
1374726206070,95.7822
1374726266070,95.0895
1374726326070,95.2010
1374726386070,95.3145
1374726446070,95.6473
1374726506070,95.0014
1374726566070,95.3576
1374726626070,95.5469
1374726686070,95.7739
1374726746070,95.5012
1374726806070,95.5175
1374726866070,95.7840
1374726926070,95.5436
1374726986070,95.3989
1374727046070,95.2552
1374727106070,95.8895
1374727166070,95.3870
1374727226070,95.5018
1374727286070,95.7529
1374727346070,95.0110
1374727406070,95.4297
1374727466070,95.5045
1374727526070,94.8474
1374727586070,95.1779
1374727646070,95.3066
1374727706070,95.5161
1374727766070,95.3347
1374727826070,95.3365
1374727886070,95.5081
1374727946070,95.5319
1374728006070,95.2617
1374728066070,95.1525
1374728126070,95.0046
1374728186070,95.4685
1374728246070,95.2744
1374728306070,95.0385
1374728366070,94.9286
1374728426079,95.2866
1374728486079,95.2553
1374728546079,95.3622
1374728606079,94.8108
1374728666079,95.4535
1374728726079,95.0992
1374728786079,95.3334
1374728846079,95.1559
1374728906079,95.1609
1374728966079,94.8459
1374729026079,95.0551
1374729086079,95.0602
1374729146079,95.1840
1374729206079,95.0973
1374729266079,94.9000
1374729326079,95.0783
1374729386079,94.7676
1374729446079,95.0336
1374729506079,94.9643
1374729566079,94.9890
1374729626079,95.0303
1374729686079,95.0153
1374729746079,94.2540
1374729806079,94.8532
1374729866079,94.8369
1374729926079,94.4443
1374729986079,95.0030
1374730046079,94.6092
1374730106079,94.3385
1374730166079,94.4972
1374730226079,94.3794
1374730286079,94.4689
1374730346079,94.2735
1374730406079,94.6760
1374730466079,94.6261
1374730526079,94.4940
1374730586079,94.5573
1374730646079,94.4347
1374730706079,94.0962
1374730766079,94.1494
1374730826079,94.7657
1374730886079,94.2276
1374730946079,94.0751
1374731006079,94.5418
1374731066079,94.8629
1374731126079,94.7303
1374731186079,94.4233
1374731246079,94.2788
1374731306079,94.3518
1374731366079,94.0029
1374731426079,94.8725
1374731486079,94.2816
1374731546079,94.6834
1374731606079,94.2676
1374731666079,94.4582
1374731726079,94.2931
1374731786079,94.1521
1374731846079,94.3266
1374731906079,94.7702
1374731966079,94.4909
1374732026088,94.5093
1374732086088,94.4381
1374732146088,94.6361
1374732206088,94.5188
1374732266088,94.6405
1374732326088,94.6711
1374732386088,94.6208
1374732446088,94.6999
1374732506088,94.5000
1374732566088,94.9640
1374732626088,94.9467
1374732686088,94.6399
1374732746088,94.3942
1374732806088,94.6260
1374732866088,94.4843
1374732926088,94.2882
1374732986088,95.0105
1374733046088,94.3038
1374733106088,95.2572
1374733166088,94.5448
1374733226088,94.8909
1374733286088,94.5552
1374733346088,94.4852
1374733406088,94.6945
1374733466088,95.0361
1374733526088,94.7125
1374733586088,94.6213
1374733646088,94.5065
1374733706088,94.5776
1374733766088,94.9659
1374733826088,94.8900
1374733886088,94.7420
1374733946088,94.7258
1374734006088,94.8783
1374734066088,95.2014
1374734126088,94.6338
1374734186088,95.0123
1374734246088,94.7843
1374734306088,94.3925
1374734366088,94.6371
1374734426088,95.0092
1374734486088,94.4206
1374734546088,94.9355
1374734606088,94.8870
1374734666088,94.8993
1374734726088,94.7885
1374734786088,94.7266
1374734846088,94.8878
1374734906088,94.6225
1374734966088,94.7031
1374735026088,94.6813
1374735086088,94.9583
1374735146088,95.0367
1374735206088,94.7185
1374735266088,95.0253
1374735326088,94.9630
1374735386088,94.8160
1374735446088,94.9677
1374735506088,94.8202
1374735566088,94.4850
1374735626097,94.2626
1374735686097,95.3684
1374735746097,94.9775
1374735806097,94.8862
1374735866097,95.5477
1374735926097,94.9728
1374735986097,94.7922
1374736046097,95.0415
1374736106097,95.5852
1374736166097,94.9991
1374736226097,94.7784
1374736286097,95.5063
1374736826097,95.0795
1374736886097,94.8326
1374736946097,95.0646
1374737006097,95.1196
1374737066097,95.2246
1374737126097,95.2217
1374737186097,95.3257
1374737246097,95.2943
1374737306097,95.2561
1374737366097,95.0467
1374737426097,95.1178
1374737486097,95.9399
1374737546097,95.2101
1374737606097,95.5536
1374737666097,95.6093
1374737726097,95.0889
1374737786097,95.2971
1374737846097,95.0885
1374737906097,94.7686
1374737966097,94.9799
1374738026097,94.9662
1374738086097,95.2382
1374738146097,94.8993
1374738206097,95.5480
1374738266097,95.1822
1374738326097,95.1628
1374738386097,95.1280
1374738446097,95.3959
1374738506097,95.0869
1374738566097,95.4050
1374738626097,95.5531
1374738686097,95.2608
1374738746097,94.6940
1374738806097,95.0401
1374738866097,95.4614
1374738926097,95.2354
1374738986097,94.9897
1374739046097,95.2031
1374739106097,95.2402
1374739166097,94.8514
1374739226106,95.3277
1374739286106,95.1915
1374739346106,94.6141
1374739406106,94.9974
1374739466106,95.2512
1374739526106,94.8748
1374739586106,94.9535
1374739646106,95.3391
1374739706106,95.1919
1374739766106,94.7129
1374739826106,94.9341
1374739886106,95.1069
1374739946106,94.9706
1374740006106,95.2476
1374740066106,94.6844
1374740126106,95.1618
1374740186106,94.9260
1374740246106,95.3152
1374740306106,94.7991
1374740366106,94.8164
1374740426106,95.2009
1374740486106,94.6437
1374740546106,95.5288
1374740606106,95.4554
1374740666106,94.8251
1374740726106,94.6531
1374740786106,94.8945
1374740846106,94.7492
1374740906106,94.8245
1374740966106,95.1080
1374741026106,94.9356
1374741086106,94.6140
1374741146106,94.4652
1374741206106,95.0921
1374741266106,94.6246
1374741326106,94.6794
1374741386106,94.7219
1374741446106,94.8464
1374741506106,94.5868
1374741566106,94.9555
1374741626106,94.7768
1374741686106,94.8351
1374741746106,95.5722
1374741806106,94.3717
1374741866106,94.5336
1374741926106,94.5957
1374741986106,94.3785
1374742046106,94.4746
1374742106106,94.5298
1374742166106,94.8863
1374742226106,94.2573
1374742286106,94.4791
1374742346106,94.9804
1374742406106,94.5977
1374742466106,96.1238
1374742526106,94.6645
1374742586106,94.6027
1374742646106,94.6010
1374742706106,94.7452
1374742766106,94.6940
1374742826114,94.7287
1374742886114,95.3265
1374742946114,94.5652
1374743006114,94.6251
1374743066114,95.2343
1374743126114,94.4205
1374743186114,95.1655
1374743246114,94.6258
1374743306114,94.4593
1374743366114,94.7288
1374743426114,94.2630
1374743486114,94.7991
1374743546114,94.2766
1374743606114,94.6011
1374743666114,94.4559
1374743726114,94.4553
1374743786114,94.7455
1374743846114,94.5009
1374743906114,94.7650
1374743966114,94.2637
1374744026114,94.4763
1374744086114,94.2418
1374744146114,94.3470
1374744206114,94.4861
1374744266114,95.0483
1374744326114,94.5179
1374744386114,94.1925
1374744446114,94.5708
1374744506114,94.6984
1374744566114,93.9041
1374744626114,95.0119
1374744686114,94.7204
1374744746114,94.5193
1374744806114,94.8536
1374744866114,94.3911
1374744926114,94.8886
1374744986114,94.7144
1374745046114,94.7532
1374745106114,94.4503
1374745166114,94.6349
1374745226114,94.7010
1374745286114,94.4138
1374745346114,94.3046
1374745406114,94.7025
1374745466114,94.8605
1374745526114,94.3797
1374745586114,94.9612
1374745646114,94.9439
1374745706114,94.7938
1374745766114,94.9051
1374745826114,94.5468
1374745886114,94.8618
1374745946114,94.6283
1374746006114,94.6129
1374746066114,95.1750
1374746126114,94.7712
1374746186114,95.0990
1374746246114,94.5840
1374746306114,94.9336
1374746366114,95.1194
1374746426123,94.7364
1374746486123,95.0417
1374746546123,95.3357
1374746606123,95.0324
1374746666123,95.2761
1374746726123,94.7326
1374746786123,95.4593
1374746846123,94.9373
1374746906123,95.0868
1374746966123,94.8579
1374747026123,94.8629
1374747086123,95.4769
1374747146123,95.0549
1374747206123,94.9269
1374747266123,95.0124
1374747326123,95.1108
1374747386123,95.0238
1374747446123,95.3381
1374747506123,94.6744
1374747566123,94.8901
1374747626123,94.8255
1374747686123,95.2018
1374747746123,95.1522
1374747806123,94.7654
1374747866123,95.3489
1374747926123,95.0978
1374747986123,94.9580
1374748046123,94.9140
1374748106123,95.1430
1374748166123,95.1140
1374748226123,95.3490
1374748286123,95.0494
1374748346123,94.6193
1374748406123,95.2469
1374748466123,95.1209
1374748526123,94.7864
1374748586123,94.6559
1374748646123,94.7763
1374748706123,94.8656
1374748766123,95.1847
1374748826123,95.1020
1374748886123,94.7542
1374748946123,95.1422
1374749006123,95.3136
1374749066123,95.0513
1374749126123,94.9536
1374749186123,94.9725
1374749246123,94.4507
1374749306123,94.8538
1374749366123,94.9761
1374749426123,94.7232
1374749486123,94.6714
1374749546123,94.4655
1374749606123,94.7517
1374749666123,94.8227
1374749726123,94.6899
1374749786123,95.1511
1374749846123,94.7459
1374749906123,94.8460
1374749966123,94.9652
1374750026132,94.8024
1374750086132,94.8492
1374750146132,95.3258
1374750206132,95.0386
1374750266132,95.2410
1374750326132,94.6029
1374750386132,94.8811
1374750446132,94.8209
1374750506132,95.0789
1374750566132,94.9519
1374750626132,94.5732
1374750686132,95.3743
1374750746132,94.9648
1374750806132,94.5455
1374750866132,94.5363
1374750926132,95.3704
1374750986132,94.7702
1374751046132,94.8276
1374751106132,94.5663
1374751166132,94.8297
1374751226132,94.9034
1374751286132,94.6513
1374751346132,94.6909
1374751406132,94.9177
1374751466132,94.8657
1374751526132,95.0519
1374751586132,94.4807
1374751646132,94.5938
1374751706132,94.8373
1374751766132,94.2878
1374751826132,94.7732
1374751886132,94.1558
1374751946132,94.7174
1374752006132,94.4836
1374752066132,94.0774
1374752126132,94.2923
1374752186132,94.6596
1374752246132,95.1160
1374752306132,94.3676
1374752366132,94.0092
1374752426132,94.6270
1374752486132,95.3647
1374752546132,94.1502
1374752606132,94.0115
1374752666132,94.4095
1374752726132,94.3732
1374752786132,94.3870
1374752846132,94.3158
1374752906132,94.0938
1374752966132,93.9028
1374753026132,94.4160
1374753086132,94.4082
1374753146132,94.3636
1374753206132,94.3474
1374753266132,94.4068
1374753326132,94.4247
1374753386132,94.5104
1374753446132,94.1690
1374753506132,95.1520
1374753566132,93.9963
1374753626141,93.5729
1374753686141,93.8294
1374753746141,94.4566
1374753806141,93.9954
1374753866141,93.4962
1374753926141,93.6265
1374753986141,93.9695
1374754046141,94.0682
1374754106141,94.1220
1374754166141,93.8812
1374754226141,94.2844
1374754286141,93.8256
1374754346141,93.5311
1374754406141,94.0435
1374754466141,93.8991
1374754526141,94.1272
1374754586141,93.5100
1374754646141,94.1823
1374754706141,94.2934
1374754766141,93.7713
1374754826141,94.2155
1374754886141,93.8989
1374754946141,93.6278
1374755006141,93.2951
1374755066141,93.7684
1374755126141,93.2039
1374755186141,93.5422
1374755246141,93.8848
1374755306141,94.2922
1374755366141,93.5508
1374755426141,93.8778
1374755486141,94.0344
1374755546141,93.5223
1374755606141,94.1055
1374755666141,93.5147
1374755726141,94.0793
1374755786141,93.5911
1374755846141,93.5569
1374755906141,93.6911
1374755966141,93.6835
1374756026141,93.3534
1374756086141,93.8772
1374756146141,93.9289
1374756206141,93.4881
1374756266141,93.5865
1374756326141,93.4802
1374756386141,93.2279
1374756446141,93.5158
1374756506141,93.2384
1374756566141,93.2253
1374756626141,93.7077
1374756686141,93.6483
1374756746141,93.2823
1374756806141,93.4121
1374756866141,93.2551
1374756926141,93.3785
1374756986141,93.4716
1374757046141,93.4740
1374757106141,93.7989
1374757166141,93.6988
1374757226150,93.1812
1374757286150,93.2896
1374757346150,93.4169
1374757406150,93.4159
1374757466150,93.2415
1374757526150,93.6571
1374757586150,93.5980
1374757646150,92.9337
1374757706150,93.4928
1374757766150,93.8760
1374757826150,93.7737
1374757886150,93.3265
1374757946150,93.4698
1374758006150,93.5253
1374758066150,93.8922
1374758126150,93.8336
1374758186150,93.8540
1374758246150,93.3892
1374758306150,93.3745
1374758366150,93.5204
1374758426150,93.6567
1374758486150,93.8020
1374758546150,93.2613
1374758606150,93.4898
1374758666150,93.2702
1374758726150,93.2695
1374758786150,93.4996
1374758846150,93.7909
1374758906150,93.3383
1374758966150,94.0875
1374759026150,93.3110
1374759086150,93.3540
1374759146150,93.3785
1374759206150,93.7488
1374759266150,93.4420
1374759326150,93.6337
1374759386150,93.8830
1374759446150,93.4113
1374759506150,93.9720
1374759566150,93.7642
1374759626150,94.0401
1374759686150,92.8294
1374759746150,93.3829
1374759806150,93.1934
1374759866150,93.3928
1374759926150,93.0696
1374759986150,93.0160
1374760046150,93.4442
1374760106150,93.5795
1374760166150,93.5524
1374760226150,92.7996
1374760286150,93.4797
1374760346150,93.1834
1374760406150,93.4680
1374760466150,93.6374
1374760526150,93.2423
1374760586150,93.1644
1374760646150,93.5655
1374760706150,93.4638
1374760766150,93.3794
1374760826160,93.1280
1374760886160,93.1573
1374760946160,93.5805
1374761006160,93.4226
1374761066160,93.2591
1374761126160,93.1540
1374761186160,92.9262
1374761246160,93.4809
1374761306160,93.2554
1374761366160,93.1075
1374761426160,93.3039
1374761486160,93.6627
1374761546160,93.6875
1374761606160,93.4120
1374761666160,93.1534
1374761726160,93.4291
1374761786160,93.2874
1374761846160,93.7475
1374761906160,93.2057
1374761966160,93.4099
1374762026160,93.4255
1374762086160,93.1469
1374762146160,93.4267
1374762206160,93.0205
1374762266160,93.5110
1374762326160,93.1778
1374762386160,93.4932
1374762446160,93.4366
1374762506160,93.2403
1374762566160,93.2778
1374762626160,93.1813
1374762686160,93.3970
1374762746160,93.1136
1374762806160,93.0586
1374762866160,93.1523
1374762926160,93.4763
1374762986160,93.5457
1374763046160,93.3934
1374763106160,92.9918
1374763166160,93.4403
1374763226160,93.1707
1374763286160,93.3550
1374763346160,92.7055
1374763406160,93.4329
1374763466160,93.0526
1374763526160,93.0675
1374763586160,92.9893
1374763646160,93.4406
1374763706160,93.1959
1374763766160,93.1757
1374763826160,93.3106
1374763886160,93.1310
1374763946160,93.1733
1374764006160,93.0979
1374764066160,93.1037
1374764126160,93.3385
1374764186160,93.3663
1374764246160,93.2203
1374764306160,92.9710
1374764366160,92.8202
1374764426169,93.4369
1374764486169,93.2413
1374764546169,92.7927
1374764606169,93.1760
1374764666169,93.3398
1374764726169,93.5102
1374764786169,92.8488
1374764846169,93.0455
1374764906169,93.2479
1374764966169,92.8847
1374765026169,93.4121
1374765086169,93.5850
1374765146169,93.3354
1374765206169,93.2551
1374765266169,93.4929
1374765326169,93.7086
1374765386169,93.6383
1374765446169,93.2848
1374765506169,93.2673
1374765566169,93.7542
1374765626169,92.9516
1374765686169,93.4548
1374765746169,93.4598
1374765806169,93.3037
1374765866169,93.2285
1374765926169,93.7010
1374765986169,92.9949
1374766046169,93.4049
1374766106169,93.2474
1374766166169,93.2873
1374766226169,93.5156
1374766286169,93.7429
1374766346169,93.4538
1374766406169,93.5584
1374766466169,94.0824
1374766526169,93.1973
1374766586169,93.7648
1374766646169,93.4588
1374766706169,93.4665
1374766766169,93.9811
1374766826169,93.7203
1374766886169,93.7308
1374766946169,93.8324
1374767006169,93.7290
1374767066169,93.6298
1374767126169,93.9795
1374767186169,93.6612
1374767246169,94.1184
1374767306169,93.8701
1374767366169,93.0714
1374767426169,93.8610
1374767486169,93.2271
1374767546169,93.4728
1374767606169,94.0985
1374767666169,94.0904
1374767726169,92.9263
1374767786169,93.6541
1374767846169,94.0644
1374767906169,94.0275
1374767966169,93.5203
1374768026179,93.8796
1374768086179,93.4098
1374768146179,94.5269
1374768206179,93.4641
1374768266179,94.2818
1374768326179,94.1110
1374768386179,94.1121
1374768446179,93.7476
1374768506179,93.7544
1374768566179,94.1998
1374768626179,93.7198
1374768686179,94.1152
1374768746179,93.9663
1374768806179,93.7145
1374768866179,93.9002
1374768926179,94.0630
1374768986179,93.8787
1374769046179,93.8174
1374769106179,93.9218
1374769166179,94.3884
1374769226179,94.1147
1374769286179,94.1155
1374769346179,93.8958
1374769406179,93.9975
1374769466179,93.8806
1374769526179,93.8078
1374769586179,93.9180
1374769646179,94.0427
1374769706179,94.0065
1374769766179,93.7323
1374769826179,93.7971
1374769886179,94.1094
1374769946179,93.6208
1374770006179,93.5630
1374770066179,93.3393
1374770126179,93.7353
1374770186179,93.9456
1374770246179,93.8318
1374770306179,93.8842
1374770366179,94.0088
1374770426179,93.6301
1374770486179,93.6338
1374770546179,93.7017
1374770606179,93.6194
1374770666179,94.1803
1374770726179,93.8140
1374770786179,93.8537
1374770846179,93.4933
1374770906179,93.8567
1374770966179,93.7070
1374771026179,94.2000
1374771086179,93.9623
1374771146179,93.3553
1374771206179,93.4142
1374771266179,93.9495
1374771326179,93.6675
1374771386179,93.8130
1374771446179,93.3142
1374771506179,93.5265
1374771566179,93.4925
1374771626189,93.8903
1374771686189,93.7197
1374771746189,93.7640
1374771806189,93.6157
1374771866189,93.5051
1374771926189,93.6256
1374771986189,93.7235
1374772046189,93.4673
1374772106189,93.4133
1374772166189,93.3834
1374772226189,93.4613
1374772286189,93.7145
1374772346189,93.9907
1374772406189,93.4199
1374772466189,93.6912
1374772526189,93.6433
1374772586189,93.2001
1374772646189,93.3403
1374772706189,93.4334
1374772766189,93.8290
1374772826189,93.5597
1374772886189,93.3866
1374772946189,93.7758
1374773006189,93.1408
1374773066189,93.5791
1374773126189,93.2372
1374773186189,93.0489
1374773246189,93.3153
1374773306189,93.0675
1374773366189,93.2771
1374773426189,93.0024
1374773486189,93.0878
1374773546189,93.1727
1374773606189,93.3258
1374773666189,93.2513
1374773726189,93.6316
1374773786189,93.7194
1374773846189,93.5316
1374773906189,93.4505
1374773966189,92.9994
1374774026189,93.1663
1374774086189,93.2759
1374774146189,93.2665
1374774206189,93.2698
1374774266189,93.4272
1374774326189,93.5458
1374774386189,93.0910
1374774446189,93.0409
1374774506189,93.2411
1374774566189,93.5054
1374774626189,92.7205
1374774686189,93.2458
1374774746189,92.9307
1374774806189,93.1207
1374774866189,93.0270
1374774926189,92.8390
1374774986189,93.0714
1374775046189,92.9835
1374775106189,93.2121
1374775166189,92.9680
1374775226199,92.5299
1374775286199,93.2886
1374775346199,93.0131
1374775406199,92.9539
1374775466199,92.8394
1374775526199,92.8980
1374775586199,93.1899
1374775646199,92.8674
1374775706199,93.1430
1374775766199,93.0633
1374775826199,92.9795
1374775886199,93.3025
1374775946199,93.1578
1374776006199,93.2112
1374776066199,93.0685
1374776126199,93.2593
1374776186199,92.8474
1374776246199,92.5666
1374776306199,93.0173
1374776366199,93.4048
1374776426199,93.1783
1374776486199,93.3689
1374776546199,93.0803
1374776606199,93.6335
1374776666199,92.8883
1374776726199,93.0890
1374776786199,93.1515
1374776846199,94.1713
1374776906199,93.4618
1374776966199,93.4233
1374777026199,93.2954
1374777086199,93.5964
1374777146199,93.6983
1374777206199,93.7185
1374777266199,93.6234
1374777326199,93.6815
1374777386199,93.5644
1374777446199,93.7224
1374777506199,93.9474
1374777566199,93.4212
1374777626199,93.4983
1374777686199,93.0863
1374777746199,93.9233
1374777806199,94.5766
1374777866199,93.6871
1374777926199,93.7985
1374777986199,93.5248
1374778046199,93.4253
1374778106199,94.0325
1374778166199,93.6111
1374778226199,93.3337
1374778286199,93.6345
1374778346199,93.8333
1374778406199,93.2427
1374778466199,93.6127
1374778526199,93.5463
1374778586199,93.8701
1374778646199,93.7810
1374778706199,93.6262
1374778766199,93.2961
1374778826210,93.2770
1374778886210,93.8414
1374778946210,94.0419
1374779006210,93.6404
1374779066210,93.2582
1374779126210,93.2116
1374779186210,93.2687
1374779246210,93.3107
1374779306210,93.2602
1374779366210,93.2210
1374779426210,92.9344
1374779486210,92.8638
1374779546210,93.1959
1374779606210,93.0374
1374779666210,92.8599
1374779726210,92.9305
1374779786210,93.2911
1374779846210,93.2961
1374779906210,93.3782
1374779966210,93.2893
1374780026210,92.9468
1374780086210,93.4231
1374780146210,93.2692
1374780206210,92.9377
1374780266210,93.1075
1374780326210,93.2835
1374780386210,92.7394
1374780446210,92.8671
1374780506210,92.8677
1374780566210,92.7769
1374780626210,92.8995
1374780686210,92.9409
1374780746210,92.6838
1374780806210,92.4901
1374780866210,92.4109
1374780926210,92.6065
1374780986210,92.5462
1374781046210,92.7756
1374781106210,92.9398
1374781166210,92.7769
1374781226210,92.2873
1374781286210,92.6865
1374781346210,93.0400
1374781406210,92.5137
1374781466210,92.8114
1374781526210,92.3941
1374781586210,92.6674
1374781646210,92.4428
1374781706210,92.7529
1374781766210,92.4688
1374781826210,92.7690
1374781886210,92.3901
1374781946210,92.3184
1374782006210,92.6726
1374782066210,92.5073
1374782126210,92.1506
1374782186210,92.5280
1374782246210,92.2871
1374782306210,92.4074
1374782366210,92.7311
1374782426220,92.6092
1374782486220,92.7121
1374782546220,92.4594
1374782606220,93.1305
1374782666220,92.5783
1374782726220,92.7672
1374782786220,92.7636
1374782846220,92.7977
1374782906220,92.3491
1374782966220,92.2418
1374783026220,92.3561
1374783086220,93.0431
1374783146220,92.5209
1374783206220,92.4997
1374783266220,92.5632
1374783326220,92.0906
1374783386220,92.7403
1374783446220,92.1461
1374783506220,92.9520
1374783566220,92.7508
1374783626220,92.1915
1374783686220,92.2293
1374783746220,92.5816
1374783806220,92.8474
1374783866220,92.4443
1374783926220,92.3771
1374783986220,92.6521
1374784046220,92.6927
1374784106220,93.0629
1374784166220,92.3535
1374784226220,92.1180
1374784286220,92.6418
1374784346220,92.5639
1374784406220,92.7272
1374784466220,92.7205
1374784526220,92.7747
1374784586220,92.6072
1374784646220,92.4250
1374784706220,92.5890
1374784766220,92.0650
1374784826220,92.4472
1374784886220,92.3890
1374784946220,92.5063
1374785006220,92.7612
1374785066220,92.3426
1374785126220,92.7750
1374785186220,92.1219
1374785246220,92.2691
1374785306220,92.9555
1374785366220,92.3604
1374785426220,92.1296
1374785486220,92.7889
1374785546220,92.4325
1374785606220,92.4886
1374785666220,92.7425
1374785726220,92.7695
1374785786220,92.5780
1374785846220,92.6700
1374785906220,93.0837
1374785966220,92.6617
1374786026231,93.2486
1374786086231,92.3030
1374786146231,92.9270
1374786206231,92.9076
1374786266231,92.6601
1374786326231,92.8566
1374786386231,92.5381
1374786446231,92.9280
1374786506231,92.9729
1374786566231,93.3671
1374786626231,92.8761
1374786686231,93.1108
1374786746231,92.7635
1374786806231,93.5336
1374786866231,92.9645
1374786926231,93.2079
1374786986231,92.8242
1374787046231,93.1920
1374787106231,92.9159
1374787166231,93.4122
1374787226231,93.0363
1374787286231,93.3679
1374787346231,93.0719
1374787406231,93.2449
1374787466231,93.6842
1374787526231,92.9758
1374787586231,93.2162
1374787646231,93.1958
1374787706231,93.3013
1374787766231,92.9869
1374787826231,93.3009
1374787886231,92.9510
1374787946231,92.6467
1374788006231,93.4118
1374788066231,92.9164
1374788126231,92.9810
1374788186231,92.2971
1374788246231,92.6789
1374788306231,93.2561
1374788366231,92.9710
1374788426231,92.7539
1374788486231,93.0420
1374788546231,92.3593
1374788606231,92.9792
1374788666231,92.4098
1374788726231,92.3219
1374788786231,93.1619
1374788846231,92.7356
1374788906231,92.9627
1374788966231,92.9308
1374789026231,92.7810
1374789086231,92.8879
1374789146231,92.8522
1374789206231,92.1485
1374789266231,92.5089
1374789326231,92.1326
1374789386231,92.4223
1374789446231,92.9190
1374789506231,92.7941
1374789566231,92.5994
1374789626241,92.3764
1374789686241,92.6748
1374789746241,92.1059
1374789806241,92.0401
1374789866241,92.7207
1374789926241,92.4383
1374789986241,92.6864
1374790046241,92.9154
1374790106241,92.6151
1374790166241,92.2277
1374790226241,92.5243
1374790286241,92.6312
1374790346241,92.3062
1374790406241,92.3432
1374790466241,92.3947
1374790526241,92.8604
1374790586241,92.6690
1374790646241,92.1030
1374790706241,92.3580
1374790766241,92.0983
1374790826241,92.8218
1374790886241,92.4619
1374790946241,92.5025
1374791006241,93.0423
1374791066241,92.3872
1374791126241,92.1664
1374791186241,91.8236
1374791246241,91.7145
1374791306241,91.9639
1374791366241,92.0674
1374791426241,92.6056
1374791486241,92.1986
1374791546241,92.3604
1374791606241,92.5368
1374791666241,91.9468
1374791726241,92.2656
1374791786241,91.9599
1374791846241,92.2220
1374791906241,92.0770
1374791966241,92.6419
1374792026241,92.2673
1374792086241,92.7521
1374792146241,92.5116
1374792206241,92.4594
1374792266241,92.0930
1374792326241,92.3769
1374792386241,92.1394
1374792446241,92.1758
1374792506241,92.3071
1374792566241,92.3042
1374792626241,92.1818
1374792686241,92.7598
1374792746241,92.1637
1374792806241,92.0851
1374792866241,91.9853
1374792926241,92.0934
1374792986241,92.0053
1374793046241,91.8744
1374793106241,91.9911
1374793166241,92.0102
1374793226251,92.1898
1374793286251,91.5920
1374793346251,91.7754
1374793406251,92.0587
1374793466251,92.3332
1374793526251,91.8878
1374793586251,91.5356
1374793646251,92.1999
1374793706251,91.9562
1374793766251,92.2396
1374793826251,92.2240
1374793886251,91.9384
1374793946251,92.4539
1374794006251,91.8173
1374794066251,92.1739
1374794126251,91.7752
1374794186251,91.8673
1374794246251,92.2756
1374794306251,92.4738
1374794366251,93.0204
1374794426251,92.7377
1374794486251,93.2794
1374794546251,92.5764
1374794606251,92.4601
1374794666251,92.7590
1374794726251,92.9254
1374794786251,92.0600
1374794846251,92.6671
1374794906251,92.6354
1374794966251,92.3830
1374795026251,93.0628
1374795086251,92.0867
1374795146251,92.3498
1374795206251,92.0181
1374795266251,92.2029
1374795326251,91.8358
1374795386251,92.0652
1374795446251,92.5371
1374795506251,92.2242
1374795566251,92.0436
1374795626251,92.3415
1374795686251,92.2777
1374795746251,92.4393
1374795806251,92.0569
1374795866251,92.1648
1374795926251,92.1682
1374795986251,92.0374
1374796046251,92.3560
1374796106251,92.0787
1374796166251,92.3133
1374796226251,91.7928
1374796286251,92.2070
1374796346251,92.2099
1374796406251,92.4149
1374796466251,91.8667
1374796526251,92.2260
1374796586251,92.3916
1374796646251,92.1275
1374796706251,92.2319
1374796766251,92.0344