1374796826261,92.5160
1374796886261,92.7518
1374796946261,91.9698
1374797006261,92.9935
1374797066261,92.5177
1374797126261,92.7401
1374797186261,92.3758
1374797246261,92.2599
1374797306261,92.5728
1374797366261,92.6198
1374797426261,92.6136
1374797486261,92.4936
1374797546261,92.7792
1374797606261,92.3519
1374797666261,92.9316
1374797726261,92.5351
1374797786261,93.2381
1374797846261,92.8692
1374797906261,92.7020
1374797966261,92.6787
1374798026261,92.5833
1374798086261,92.6412
1374798146261,92.4285
1374798206261,92.3704
1374798266261,92.6739
1374798326261,93.2209
1374798386261,92.3293
1374798446261,92.9567
1374798506261,92.7526
1374798566261,92.6901
1374798626261,92.4789
1374798686261,92.3098
1374798746261,93.0762
1374798806261,92.9967
1374798866261,93.3822
1374798926261,92.9532
1374798986261,92.7908
1374799046261,93.1976
1374799106261,92.7580
1374799166261,92.8743
1374799226261,92.8327
1374799286261,93.7200
1374799346261,93.1150
1374799406261,92.8767
1374799466261,92.6856
1374799526261,93.4441
1374799586261,93.2753
1374799646261,93.0848
1374799706261,93.1907
1374799766261,92.6652
1374799826261,93.3932
1374799886261,92.9940
1374799946261,93.2780
1374800006261,93.3475
1374800066261,93.0029
1374800126261,93.1719
1374800186261,92.8042
1374800246261,92.8065
1374800306261,93.2516
1374800366261,93.4725
1374800426270,93.6170
1374800486270,93.3655
1374800546270,94.1429
1374800606270,93.5352
1374800666270,93.3276
1374800726270,93.4207
1374800786270,93.6676
1374800846270,93.6479
1374800906270,93.5207
1374800966270,93.5505
1374801026270,93.8418
1374801086270,93.5806
1374801146270,93.3598
1374801206270,93.2003
1374801266270,93.7794
1374801326270,93.9785
1374801386270,93.1020
1374801446270,93.6869
1374801506270,93.7899
1374801566270,93.7449
1374801626270,94.0393
1374801686270,94.2957
1374801746270,93.7148
1374801806270,93.9535
1374801866270,94.2447
1374801926270,94.1199
1374801986270,94.2222
1374802046270,93.7091
1374802106270,93.8056
1374802166270,93.9444
1374802226270,93.6955
1374802286270,94.0086
1374802346270,94.2885
1374802406270,94.4768
1374802466270,94.2189
1374802526270,94.4177
1374802586270,94.3864
1374802646270,93.8356
1374802706270,94.4396
1374802766270,94.0598
1374802826270,93.9361
1374802886270,94.4835
1374802946270,94.3854
1374803006270,94.4929
1374803066270,94.3480
1374803126270,94.3697
1374803186270,94.4457
1374803246270,94.1796
1374803306270,94.0672
1374803366270,93.9468
1374803426270,94.6285
1374803486270,94.4164
1374803546270,94.3485
1374803606270,94.3358
1374803666270,94.3195
1374803726270,94.3355
1374803786270,94.1819
1374803846270,95.0842
1374803906270,94.2653
1374803966270,93.8274
1374804026280,94.5531
1374804086280,94.5380
1374804146280,94.7931
1374804206280,94.7302
1374804266280,94.6329
1374804326280,94.5008
1374804386280,94.4987
1374804446280,94.3023
1374804506280,94.6041
1374804566280,94.2132
1374804626280,94.2226
1374804686280,94.4297
1374804746280,94.4214
1374804806280,94.3919
1374804866280,94.4402
1374804926280,94.7778
1374804986280,94.2973
1374805046280,94.6401
1374805106280,94.4088
1374805166280,94.5258
1374805226280,94.2662
1374805286280,95.1558
1374805346280,94.0403
1374805406280,94.3867
1374805466280,94.4705
1374805526280,94.6038
1374805586280,94.7538
1374805646280,94.6177
1374805706280,95.0360
1374805766280,94.4444
1374805826280,95.1994
1374805886280,94.5870
1374805946280,94.9619
1374806006280,94.8654
1374806066280,95.5582
1374806126280,94.7679
1374806186280,94.7289
1374806246280,95.1574
1374806306280,94.5982
1374806366280,94.9624
1374806426280,94.5542
1374806486280,94.6152
1374806546280,94.9563
1374806606280,94.8874
1374806666280,94.8909
1374806726280,95.1024
1374806786280,94.8188
1374806846280,95.3708
1374806906280,94.9826
1374806966280,95.1964
1374807026280,95.3452
1374807086280,95.2034
1374807146280,95.2049
1374807206280,95.2703
1374807266280,95.1464
1374807326280,95.3933
1374807386280,95.0509
1374807446280,95.2414
1374807506280,94.7162
1374807566280,95.6381
1374807626289,95.5607
1374807686289,95.7326
1374807746289,95.1998
1374807806289,95.1671
1374807866289,95.2163
1374807926289,95.7524
1374807986289,95.0368
1374808046289,95.9411
1374808106289,95.2265
1374808166289,95.5208
1374808226289,95.8276
1374808286289,95.9006
1374808346289,95.3812
1374808406289,95.4809
1374808466289,95.5121
1374808526289,95.6824
1374808586289,96.0184
1374808646289,95.7463
1374808706289,95.4320
1374808766289,95.5041
1374808826289,95.7665
1374808886289,95.3472
1374808946289,95.3702
1374809006289,96.0693
1374809066289,95.8587
1374809126289,95.4079
1374809186289,95.3598
1374809246289,95.2711
1374809306289,95.7277
1374809366289,95.8064
1374809426289,95.6833
1374809486289,95.1289
1374809546289,95.4475
1374809606289,95.0549
1374809666289,95.1942
1374809726289,95.3486
1374809786289,95.1567
1374809846289,95.6130
1374809906289,95.4941
1374809966289,95.1658
1374810026289,95.1124
1374810086289,95.3612
1374810146289,95.0882
1374810206289,94.9507
1374810266289,95.1063
1374810326289,95.2110
1374810386289,95.4513
1374810446289,94.8708
1374810506289,95.6920
1374810566289,94.9602
1374810626289,95.3844
1374810686289,94.8141
1374810746289,95.2049
1374810806289,95.0559
1374810866289,94.9407
1374810926289,94.7909
1374810986289,95.2822
1374811046289,94.5908
1374811106289,94.6635
1374811166289,94.7740
1374811226298,94.8217
1374811286298,94.9522
1374811346298,95.2048
1374811406298,94.8075
1374811466298,94.6973
1374811526298,94.7151
1374811586298,94.4074
1374811646298,94.6002
1374811706298,94.5195
1374811766298,95.0976
1374811826298,95.0596
1374811886298,95.1742
1374811946298,94.6471
1374812006298,95.2331
1374812066298,94.9163
1374812126298,94.9063
1374812186298,94.9162
1374812246298,94.9143
1374812306298,94.6141
1374812366298,94.7575
1374812426298,94.6394
1374812486298,94.5166
1374812546298,94.9673
1374812606298,95.0488
1374812666298,95.0331
1374812726298,94.7792
1374812786298,95.0059
1374812846298,94.5702
1374812906298,94.6611
1374812966298,94.8902
1374813026298,94.7196
1374813086298,94.9314
1374813146298,94.9727
1374813206298,94.7675
1374813266298,94.3137
1374813326298,95.1531
1374813386298,94.9576
1374813446298,95.0209
1374813506298,95.1908
1374813566298,94.5863
1374813626298,94.6719
1374813686298,94.9143
1374813746298,95.1982
1374813806298,94.7209
1374813866298,94.8157
1374813926298,95.1087
1374813986298,94.9399
1374814046298,95.2996
1374814106298,94.9377
1374814166298,94.9209
1374814226298,94.8204
1374814286298,94.7680
1374814346298,94.8299
1374814406298,94.9025
1374814466298,94.3950
1374814526298,94.7753
1374814586298,94.5583
1374814646298,94.5277
1374814706298,94.7779
1374814766298,94.6688
1374814826307,94.2299
1374814886307,94.4388
1374814946307,94.6440
1374815006307,94.5853
1374815066307,94.3542
1374815126307,94.5997
1374815186307,94.2920
1374815246307,97.1233
1374815306307,95.2321
1374815366307,94.6861
1374815426307,94.6221
1374815486307,94.5566
1374815546307,94.2950
1374815606307,94.5654
1374815666307,94.9036
1374815726307,94.1703
1374815786307,94.2556
1374815846307,94.4299
1374815906307,94.1861
1374815966307,93.9878
1374816026307,94.2728
1374816086307,94.1632
1374816146307,94.3177
1374816206307,93.8255
1374816266307,94.3937
1374816326307,94.3206
1374816386307,94.1801
1374816446307,94.7449
1374816506307,94.3779
1374816566307,94.9268
1374816626307,94.8131
1374816686307,94.1762
1374816746307,94.2531
1374816806307,94.7178
1374816866307,94.5392
1374816926307,94.3423
1374816986307,94.4949
1374817046307,94.4819
1374817106307,94.8125
1374817166307,94.2546
1374817226307,94.1961
1374817286307,94.6825
1374817346307,94.7943
1374817406307,94.9707
1374817466307,94.4590
1374817526307,94.2916
1374817586307,94.8124
1374817646307,94.3300
1374817706307,95.0042
1374817766307,94.4406
1374817826307,94.1628
1374817886307,94.0692
1374817946307,93.8556
1374818006307,94.1944
1374818066307,94.0287
1374818126307,94.6031
1374818186307,94.4195
1374818246307,94.6235
1374818306307,94.0388
1374818366307,94.5458
1374818426315,94.6399
1374818486315,94.4216
1374818546315,94.6335
1374818606315,94.5800
1374818666315,94.5851
1374818726315,94.3730
1374818786315,94.7587
1374818846315,94.4159
1374818906315,94.0608
1374818966315,94.1508
1374819026315,94.8372
1374819086315,94.0634
1374819146315,94.2322
1374819206315,94.2809
1374819266315,94.4876
1374819326315,94.1584
1374819386315,94.1042
1374819446315,94.2020
1374819506315,94.3563
1374819566315,94.5221
1374819626315,94.3861
1374819686315,94.3533
1374819746315,94.2116
1374819806315,94.1135
1374819866315,94.1591
1374819926315,94.0757
1374819986315,93.9068
1374820046315,94.3000
1374820106315,94.1734
1374820166315,94.2322
1374820226315,93.9171
1374820286315,93.8768
1374820346315,93.5849
1374820406315,93.6648
1374820466315,94.0230
1374820526315,94.0013
1374820586315,94.1035
1374820646315,94.4960
1374820706315,93.6245
1374820766315,93.8619
1374820826315,93.8019
1374820886315,93.3929
1374820946315,93.9480
1374821006315,93.8640
1374821066315,93.8340
1374821126315,94.2101
1374821186315,94.0785
1374821246315,93.9203
1374821306315,93.3675
1374821366315,93.7606
1374821426315,94.2019
1374821486315,93.6023
1374821546315,94.0106
1374821606315,94.3000
1374821666315,93.7363
1374821726315,93.7427
1374821786315,93.9291
1374821846315,93.9011
1374821906315,94.4835
1374821966315,93.7393
1374822026324,94.2509
1374822086324,93.8648
1374822146324,93.9292
1374822206324,93.6290
1374822266324,94.0606
1374822326324,94.3925
1374822386324,94.1175
1374822446324,93.5292
1374822506324,93.7467
1374822566324,93.8968
1374822626324,93.7628
1374822686324,93.6767
1374822746324,94.2171
1374822806324,93.7721
1374822866324,93.8675
1374822926324,93.8259
1374822986324,94.1083
1374823046324,93.8178
1374823106324,93.6286
1374823166324,93.7744
1374823226324,93.6785
1374823286324,93.9021
1374823346324,94.2538
1374823406324,93.8921
1374823466324,93.6108
1374823526324,93.8344
1374823586324,93.8816
1374823646324,94.0683
1374823706324,93.9791
1374823766324,94.1913
1374823826324,94.1250
1374823886324,94.2437
1374823946324,94.4692
1374824006324,93.7018
1374824066324,93.6911
1374824126324,94.1812
1374824186324,93.8479
1374824246324,93.8488
1374824306324,93.8804
1374824366324,94.3487
1374824426324,93.6496
1374824486324,94.1550
1374824546324,93.7118
1374824606324,93.8617
1374824666324,94.0979
1374824726324,94.1035
1374824786324,94.3019
1374824846324,94.1218
1374824906324,94.1471
1374824966324,94.5230
1374825026324,94.5561
1374825086324,94.3011
1374825146324,94.4020
1374825206324,93.9681
1374825266324,94.3860
1374825326324,94.5071
1374825386324,94.7282
1374825446324,94.9439
1374825506324,94.5460
1374825566324,94.6859
1374825626333,94.5941
1374825686333,94.6003
1374825746333,94.5406
1374825806333,94.3984
1374825866333,94.6651
1374825926333,94.6723
1374825986333,94.5140
1374826046333,94.8961
1374826106333,94.7476
1374826166333,95.4618
1374826226333,94.8934
1374826286333,94.7057
1374826346333,94.7915
1374826406333,94.1869
1374826466333,94.9056
1374826526333,94.7189
1374826586333,94.0941
1374826646333,94.5566
1374826706333,94.5315
1374826766333,94.6354
1374826826333,94.4113
1374826886333,94.8869
1374826946333,94.6003
1374827006333,94.9812
1374827066333,94.4221
1374827126333,94.1728
1374827186333,94.3145
1374827246333,94.2844
1374827306333,94.6628
1374827366333,94.5656
1374827426333,94.3773
1374827486333,93.8278
1374827546333,94.5406
1374827606333,94.3549
1374827666333,94.4014
1374827726333,94.3702
1374827786333,94.0518
1374827846333,94.6157
1374827906333,94.6962
1374827966333,94.0723
1374828026333,94.1580
1374828086333,94.3214
1374828146333,94.3227
1374828206333,94.3280
1374828266333,94.3162
1374828326333,94.0501
1374828386333,94.3059
1374828446333,94.5375
1374828506333,93.6044
1374828566333,94.1448
1374828626333,94.1540
1374828686333,94.3032
1374828746333,94.5516
1374828806333,94.0016
1374828866333,94.4713
1374828926333,94.2180
1374828986333,94.4261
1374829046333,94.4065
1374829106333,93.9832
1374829166333,94.4518
1374829226342,94.4521
1374829286342,94.0635
1374829346342,94.2886
1374829406342,94.1672
1374829466342,94.6758
1374829526342,94.4918
1374829586342,94.0821
1374829646342,94.0265
1374829706342,94.3530
1374829766342,94.1865
1374829826342,93.5947
1374829886342,94.0352
1374830426342,93.7995
1374830486342,93.5581
1374830546342,93.5917
1374830606342,93.5393
1374830666342,94.1195
1374830726342,93.5446
1374830786342,94.0608
1374830846342,93.3909
1374830906342,93.8888
1374830966342,93.3814
1374831026342,94.1835
1374831086342,92.9987
1374831146342,93.5356
1374831206342,93.5419
1374831266342,93.5121
1374831326342,93.6784
1374831386342,93.1249
1374831446342,93.5834
1374831506342,93.6621
1374831566342,93.6889
1374831626342,93.7826
1374831686342,93.1338
1374831746342,93.5970
1374831806342,94.1772
1374831866342,93.5446
1374831926342,93.7139
1374831986342,93.4109
1374832046342,93.6839
1374832106342,94.0796
1374832166342,93.4799
1374832226342,93.7107
1374832286342,93.3305
1374832346342,93.8005
1374832406342,93.4172
1374832466342,94.0302
1374832526342,93.6529
1374832586342,93.3882
1374832646342,93.4877
1374832706342,93.4859
1374832766342,93.2088
1374832826351,93.4274
1374832886351,93.6990
1374832946351,93.2387
1374833006351,93.2075
1374833066351,93.5579
1374833126351,93.3693
1374833186351,93.3997
1374833246351,93.1306
1374833306351,92.8089
1374833366351,93.4321
1374833426351,93.2150
1374833486351,93.3714
1374833546351,93.4406
1374833606351,93.1046
1374833666351,92.9870
1374833726351,93.0447
1374833786351,93.4186
1374833846351,92.9984
1374833906351,93.3453
1374833966351,92.9043
1374834026351,94.5226
1374834086351,93.5545
1374834146351,93.2078
1374834206351,92.9302
1374834266351,93.1833
1374834326351,92.7973
1374834386351,92.6278
1374834446351,93.4536
1374834506351,92.8607
1374834566351,93.2011
1374834626351,92.9312
1374834686351,92.6554
1374834746351,93.1111
1374834806351,93.5322
1374834866351,92.9653
1374834926351,92.9209
1374834986351,92.9978
1374835046351,93.3530
1374835106351,93.0768
1374835166351,93.2238
1374835226351,92.8634
1374835286351,93.0183
1374835346351,93.0754
1374835406351,93.1062
1374835466351,92.7893
1374835526351,93.1778
1374835586351,93.5285
1374835646351,93.5693
1374835706351,93.0900
1374835766351,92.8427
1374835826351,93.2317
1374835886351,93.4376
1374835946351,93.4638
1374836006351,92.9040
1374836066351,93.1873
1374836126351,93.0844
1374836186351,93.2988
1374836246351,93.3514
1374836306351,93.1694
1374836366351,92.7015
1374836426360,93.4776
1374836486360,93.2365
1374836546360,93.3230
1374836606360,93.0909
1374836666360,93.1726
1374836726360,93.3281
1374836786360,93.0585
1374836846360,93.4087
1374836906360,93.0359
1374836966360,93.9442
1374837026360,93.3821
1374837086360,93.2125
1374837146360,93.3949
1374837206360,93.3310
1374837266360,93.1445
1374837326360,93.3844
1374837386360,93.5146
1374837446360,93.8055
1374837506360,93.7088
1374837566360,93.1508
1374837626360,93.6788
1374837686360,93.0610
1374837746360,92.6805
1374837806360,92.9266
1374837866360,93.1722
1374837926360,92.9340
1374837986360,92.8969
1374838046360,92.6293
1374838106360,92.6911
1374838166360,93.4929
1374838226360,93.0742
1374838286360,93.2484
1374838346360,92.7162
1374838406360,93.1478
1374838466360,92.8016
1374838526360,92.9633
1374838586360,92.6373
1374838646360,92.5903
1374838706360,92.9580
1374838766360,92.8437
1374838826360,92.6250
1374838886360,92.8494
1374838946360,92.7768
1374839006360,93.0136
1374839066360,92.9295
1374839126360,92.6885
1374839186360,92.9156
1374839246360,92.7166
1374839306360,92.9696
1374839366360,92.5078
1374839426360,92.8762
1374839486360,92.6947
1374839546360,92.9516
1374839606360,93.1715
1374839666360,93.3174
1374839726360,92.8000
1374839786360,92.7123
1374839846360,92.9261
1374839906360,92.6396
1374839966360,92.8318
1374840026377,92.8947
1374840086377,93.0868
1374840146377,92.4794
1374840206377,93.1156
1374840266377,93.0656
1374840326377,93.0783
1374840386377,93.4919
1374840446377,92.8379
1374840506377,92.7551
1374840566377,93.1724
1374840626377,92.8590
1374840686377,93.3076
1374840746377,93.2321
1374840806377,93.1791
1374840866377,93.2266
1374840926377,93.3943
1374840986377,93.1989
1374841046377,93.7838
1374841106377,93.3672
1374841166377,93.0039
1374841226377,93.4643
1374841286377,93.3625
1374841346377,93.4669
1374841406377,93.1187
1374841466377,93.4405
1374841526377,93.0916
1374841586377,93.4607
1374841646377,93.5051
1374841706377,93.3088
1374841766377,93.4404
1374841826377,93.5384
1374841886377,93.2769
1374841946377,94.1645
1374842006377,93.6270
1374842066377,93.3652
1374842126377,93.2434
1374842186377,93.3641
1374842246377,92.9282
1374842306377,93.4379
1374842366377,93.4637
1374842426377,93.0774
1374842486377,93.7030
1374842546377,93.1952
1374842606377,93.7107
1374842666377,93.5818
1374842726377,93.7886
1374842786377,93.4145
1374842846377,93.6732
1374842906377,92.9713
1374842966377,94.0064
1374843026377,93.6090
1374843086377,93.6077
1374843146377,93.1571
1374843206377,93.2806
1374843266377,93.3850
1374843326377,93.9299
1374843386377,93.4361
1374843446377,93.9845
1374843506377,93.4464
1374843566377,93.9846
1374843626386,93.5858
1374843686386,93.3516
1374843746386,93.7084
1374843806386,93.6911
1374843866386,93.1218
1374843926386,93.5667
1374843986386,93.5898
1374844046386,93.3397
1374844106386,93.5718
1374844166386,93.3546
1374844226386,93.2702
1374844286386,93.6248
1374844346386,92.9110
1374844406386,93.0352
1374844466386,93.2468
1374844526386,93.6089
1374844586386,93.3590
1374844646386,93.7825
1374844706386,93.2239
1374844766386,93.5079
1374844826386,93.5450
1374844886386,93.4615
1374844946386,93.3538
1374845006386,93.3997
1374845066386,93.7333
1374845126386,93.2101
1374845186386,93.2741
1374845246386,93.4885
1374845306386,92.8639
1374845366386,93.3400
1374845426386,93.4034
1374845486386,93.1266
1374845546386,93.1299
1374845606386,93.7141
1374845666386,93.3693
1374845726386,93.6827
1374845786386,93.5570
1374845846386,93.2106
1374845906386,93.2245
1374845966386,93.5122
1374846026386,92.8434
1374846086386,93.4993
1374846146386,93.3051
1374846206386,92.9619
1374846266386,93.0753
1374846326386,92.7810
1374846386386,93.3241
1374846446386,93.3906
1374846506386,92.8716
1374846566386,93.3063
1374846626386,93.3223
1374846686386,93.3062
1374846746386,93.1256
1374846806386,92.9720
1374846866386,93.1564
1374846926386,93.1415
1374846986386,93.1214
1374847046386,93.9718
1374847106386,93.3250
1374847166386,93.5414
1374847226396,93.1890
1374847286396,93.4993
1374847346396,92.6592
1374847406396,93.3314
1374847466396,93.4114
1374847526396,93.7087
1374847586396,93.3266
1374847646396,93.2178
1374847706396,92.5099
1374847766396,93.2445
1374847826396,93.1028
1374847886396,93.0002
1374847946396,93.1410
1374848006396,93.3591
1374848066396,93.4201
1374848126396,93.1561
1374848186396,93.2500
1374848246396,93.0199
1374848306396,93.0892
1374848366396,93.3360
1374848426396,93.1689
1374848486396,93.2078
1374848546396,93.1381
1374848606396,93.2923
1374848666396,93.4125
1374848726396,93.2479
1374848786396,92.9433
1374848846396,93.5085
1374848906396,93.6683
1374848966396,92.9133
1374849026396,92.8067
1374849086396,93.3529
1374849146396,93.3869
1374849206396,93.0456
1374849266396,93.2360
1374849326396,93.0769
1374849386396,93.2954
1374849446396,93.6228
1374849506396,93.1822
1374849566396,93.6112
1374849626396,93.5794
1374849686396,93.0121
1374849746396,93.2166
1374849806396,93.5442
1374849866396,93.3236
1374849926396,93.1959
1374849986396,93.4290
1374850046396,93.6906
1374850106396,94.2493
1374850166396,93.6164
1374850226396,93.4817
1374850286396,93.7418
1374850346396,93.7659
1374850406396,93.5838
1374850466396,93.7700
1374850526396,94.6001
1374850586396,93.9188
1374850646396,93.2047
1374850706396,93.3806
1374850766396,93.5298
1374850826405,93.8990
1374850886405,93.3095
1374850946405,93.7218
1374851006405,93.3618
1374851066405,93.9664
1374851126405,93.4760
1374851186405,93.6841
1374851246405,93.6223
1374851306405,93.9495
1374851366405,93.8563
1374851426405,93.0968
1374851486405,93.2314
1374851546405,93.9542
1374851606405,93.5436
1374851666405,93.9210
1374851726405,93.8044
1374851786405,93.2822
1374851846405,93.2006
1374851906405,93.2993
1374851966405,93.3210
1374852026405,94.2460
1374852086405,93.4443
1374852146405,93.9703
1374852206405,93.3984
1374852266405,93.5513
1374852326405,93.8299
1374852386405,94.0005
1374852446405,93.7667
1374852506405,93.7206
1374852566405,93.3182
1374852626405,93.5219
1374852686405,93.5306
1374852746405,93.6937
1374852806405,93.5321
1374852866405,93.4919
1374852926405,93.9370
1374852986405,93.6421
1374853046405,93.6237
1374853106405,93.4380
1374853166405,94.4008
1374853226405,93.6277
1374853286405,93.4502
1374853346405,93.5314
1374853406405,93.8807
1374853466405,93.5534
1374853526405,93.6330
1374853586405,93.7367
1374853646405,94.0141
1374853706405,93.5334
1374853766405,93.2404
1374853826405,93.5906
1374853886405,93.3109
1374853946405,93.4789
1374854006405,93.7925
1374854066405,93.5394
1374854126405,93.0447
1374854186405,93.5202
1374854246405,92.9368
1374854306405,93.1959
1374854366405,92.7657
1374854426415,93.0714
1374854486415,93.4717
1374854546415,93.3563
1374854606415,92.9121
1374854666415,93.1630
1374854726415,93.3194
1374854786415,92.9486
1374854846415,92.8748
1374854906415,93.4343
1374854966415,92.5767
1374855026415,93.1841
1374855086415,92.8538
1374855146415,93.0031
1374855206415,92.7342
1374855266415,93.1272
1374855326415,92.8189
1374855386415,93.4068
1374855446415,93.2400
1374855506415,93.0797
1374855566415,92.8256
1374855626415,93.4066
1374855686415,93.0044
1374855746415,93.0882
1374855806415,92.6579
1374855866415,92.5703
1374855926415,92.8626
1374855986415,92.7653
1374856046415,93.0622
1374856106415,92.9373
1374856166415,92.3148
1374856226415,92.7819
1374856286415,92.6869
1374856346415,92.8981
1374856406415,93.1492
1374856466415,93.0926
1374856526415,92.6587
1374856586415,92.4236
1374856646415,92.4774
1374856706415,92.7518
1374856766415,92.3284
1374856826415,92.9119
1374856886415,92.8496
1374856946415,92.6929
1374857006415,92.6644
1374857066415,92.5917
1374857126415,92.6627
1374857186415,92.4847
1374857246415,92.7034
1374857306415,92.9536
1374857366415,92.8623
1374857426415,92.4541
1374857486415,92.9754
1374857546415,92.7036
1374857606415,92.5704
1374857666415,92.5882
1374857726415,92.5272
1374857786415,92.7585
1374857846415,92.2974
1374857906415,92.6055
1374857966415,92.6844
1374858026425,92.4961
1374858086425,92.4921
1374858146425,92.6941
1374858206425,92.4514
1374858266425,92.5245
1374858326425,92.6278
1374858386425,92.7668
1374858446425,92.5207
1374858506425,92.1065
1374858566425,92.5280
1374858626425,92.5311
1374858686425,92.5998
1374858746425,92.2004
1374858806425,92.7107
1374858866425,92.6862
1374858926425,92.8176
1374858986425,92.2374
1374859046425,92.3826
1374859106425,92.2969
1374859166425,92.7100
1374859226425,92.6939
1374859286425,92.4689
1374859346425,92.6029
1374859406425,92.5229
1374859466425,92.5777
1374859526425,92.2801
1374859586425,92.3283
1374859646425,92.2635
1374859706425,91.8728
1374859766425,92.6831
1374859826425,92.7551
1374859886425,92.7255
1374859946425,92.8659
1374860006425,92.1255
1374860066425,92.6683
1374860126425,93.0610
1374860186425,92.6084
1374860246425,92.5343
1374860306425,92.2791
1374860366425,92.3981
1374860426425,92.7210
1374860486425,92.1872
1374860546425,91.9145
1374860606425,92.2906
1374860666425,92.5209
1374860726425,92.6448
1374860786425,92.0595
1374860846425,92.3793
1374860906425,92.4353
1374860966425,92.2979
1374861026425,92.3263
1374861086425,92.4364
1374861146425,92.1012
1374861206425,92.1092
1374861266425,92.2270
1374861326425,92.2160
1374861386425,92.1168
1374861446425,92.0759
1374861506425,92.0334
1374861566425,92.2614
1374861626436,92.8108
1374861686436,91.7339
1374861746436,92.4562
1374861806436,92.1027
1374861866436,91.9674
1374861926436,92.5006
1374861986436,92.6374
1374862046436,92.4156
1374862106436,92.2120
1374862166436,92.3826
1374862226436,92.6770
1374862286436,92.1360
1374862346436,92.0686
1374862406436,91.8304
1374862466436,92.4803
1374862526436,92.0810
1374862586436,92.2289
1374862646436,92.5983
1374862706436,92.5207
1374862766436,92.5143
1374862826436,92.8599
1374862886436,92.9626
1374862946436,92.7231
1374863006436,92.2550
1374863066436,92.8108
1374863126436,92.8286
1374863186436,92.3830
1374863246436,92.5924
1374863306436,92.9350
1374863366436,92.5338
1374863426436,92.7864
1374863486436,92.7064
1374863546436,92.7589
1374863606436,92.8440
1374863666436,92.5950
1374863726436,92.4346
1374863786436,92.5547
1374863846436,92.7221
1374863906436,92.7334
1374863966436,92.6129
1374864026436,92.6626
1374864086436,92.7454
1374864146436,92.7822
1374864206436,93.1075
1374864266436,92.6271
1374864326436,92.6444
1374864386436,92.6409
1374864446436,93.1110
1374864506436,92.8159
1374864566436,92.9738
1374864626436,92.6975
1374864686436,92.6502
1374864746436,93.2737
1374864806436,92.9069
1374864866436,92.4817
1374864926436,92.4820
1374864986436,93.1447
1374865046436,92.2994
1374865106436,92.5129
1374865166436,92.3971
1374865226447,92.9072
1374865286447,92.8572
1374865346447,92.6308
1374865406447,92.6912
1374865466447,92.8434
1374865526447,92.8716
1374865586447,92.7828
1374865646447,93.1190
1374865706447,92.4323
1374865766447,92.5080
1374865826447,92.7195
1374865886447,92.5771
1374865946447,92.9218
1374866006447,92.9408
1374866066447,93.0796
1374866126447,92.7466
1374866186447,92.7373
1374866246447,92.7130
1374866306447,92.3664
1374866366447,92.4654
1374866426447,92.3072
1374866486447,92.3352
1374866546447,92.9334
1374866606447,92.1024
1374866666447,92.5230
1374866726447,91.9987
1374866786447,92.2090
1374866846447,92.9152
1374866906447,92.2867
1374866966447,92.6331
1374867026447,92.1667
1374867086447,92.5152
1374867146447,92.5524
1374867206447,92.4945
1374867266447,91.9049
1374867326447,92.5498
1374867386447,92.3775
1374867446447,92.6233
1374867506447,93.1078
1374867566447,92.1231
1374868526447,92.1235
1374868586447,92.2353
1374868646447,92.1706
1374868706447,91.8456
1374868766447,92.2835
1374868826457,92.0839
1374868886457,92.0830
1374868946457,92.3669
1374869006457,92.2686
1374869066457,92.4365
1374869126457,92.1174
1374869186457,92.6306
1374869246457,93.0874
1374869306457,92.5165
1374869366457,92.6475
1374869426457,92.7018
1374869486457,92.9844
1374869546457,92.7508
1374869606457,92.9006
1374869666457,92.8605
1374869726457,92.6963
1374869786457,92.5243
1374869846457,93.4319
1374869906457,93.1176
1374869966457,93.1187
1374870026457,92.4939
1374870086457,93.4539
1374870146457,92.6983
1374870206457,92.6823
1374870266457,92.6276
1374870326457,92.8660
1374870386457,93.3060
1374870446457,92.4114
1374870506457,93.0254
1374870566457,92.8175
1374870626457,93.2142
1374870686457,93.5266
1374870746457,92.5322
1374870806457,92.7494
1374870866457,93.2624
1374870926457,93.3874
1374870986457,93.2376
1374871046457,93.4093
1374871106457,92.8991
1374871166457,93.5036
1374871226457,93.5656
1374871286457,93.1514
1374871346457,93.7089
1374871406457,93.5261
1374871466457,93.4951
1374871526457,93.6410
1374871586457,93.8088
1374871646457,93.7272
1374871706457,93.5800
1374871766457,93.7407
1374871826457,93.3563
1374871886457,93.4480
1374871946457,94.0071
1374872006457,93.1639
1374872066457,93.2765
1374872126457,93.4674
1374872186457,93.3492
1374872246457,93.7487
1374872306457,93.4027
1374872366457,93.6710
1374872426468,93.4777
1374872486468,93.9233
1374872546468,93.9095
1374872606468,93.9594
1374872666468,93.6542
1374872726468,94.3163
1374872786468,94.3324
1374872846468,93.9485
1374872906468,94.1546
1374872966468,94.3487
1374873026468,94.2410
1374873086468,93.7922
1374873146468,93.8017
1374873206468,93.8099
1374873266468,93.7925
1374873326468,93.7306
1374873386468,93.6741
1374873446468,93.6935
1374873506468,94.0854
1374873566468,94.2529
1374873626468,93.5684
1374873686468,93.6650
1374873746468,93.5993
1374873806468,93.9258
1374873866468,93.7310
1374873926468,93.9179
1374873986468,93.8220
1374874046468,93.8275
1374874106468,93.7704
1374874166468,93.6958
1374874226468,93.8421
1374874286468,93.9689
1374874346468,93.7511
1374874406468,93.4049
1374874466468,94.1246
1374874526468,94.3104
1374874586468,94.2601
1374874646468,93.6334
1374874706468,94.2594
1374874766468,94.6360
1374874826468,93.6850
1374874886468,94.5480
1374874946468,94.4849
1374875006468,93.9069
1374875066468,94.0321
1374875126468,94.2141
1374875186468,94.2248
1374875246468,94.2679
1374875306468,94.5722
1374875366468,94.0440
1374875426468,94.6449
1374875486468,94.9724
1374875546468,94.7166
1374875606468,94.4053
1374875666468,94.0210
1374875726468,94.3980
1374875786468,94.9350
1374875846468,94.2000
1374875906468,94.5441
1374875966468,94.8460
1374876026478,94.7213
1374876086478,94.4443
1374876146478,94.0588
1374876206478,93.7583
1374876266478,94.3454
1374876326478,94.4000
1374876386478,94.1237
1374876446478,94.4651
1374876506478,94.3079
1374876566478,94.3816
1374876626478,93.8515
1374876686478,94.1744
1374876746478,94.2456
1374876806478,94.3309
1374876866478,93.7094
1374876926478,94.8742
1374876986478,94.2144
1374877046478,93.9720
1374877106478,94.3590
1374877166478,94.0096
1374877226478,94.3612
1374877286478,94.0827
1374877346478,93.8084
1374877406478,94.2389
1374877466478,94.0678
1374877526478,93.5977
1374877586478,93.9645
1374877646478,93.9594
1374877706478,93.7355
1374877766478,93.7532
1374877826478,93.9806
1374877886478,94.2303
1374877946478,93.7317
1374878006478,93.9344
1374878066478,93.7160
1374878126478,93.9539
1374878186478,93.5013
1374878246478,93.6292
1374878306478,94.2701
1374878366478,93.2557
1374878426478,94.0469
1374878486478,93.3456
1374878546478,93.5616
1374878606478,93.6596
1374878666478,93.5661
1374878726478,93.3842
1374878786478,93.0913
1374878846478,93.3982
1374878906478,93.5879
1374878966478,93.4607
1374879026478,93.0908
1374879086478,93.1496
1374879146478,93.6283
1374879206478,93.2223
1374879266478,93.3833
1374879326478,93.1646
1374879386478,93.2955
1374879446478,93.0773
1374879506478,93.2260
1374879566478,93.1466
1374879626488,92.7502
1374879686488,92.9682
1374879746488,92.9573
1374879806488,93.0947
1374879866488,92.5651
1374879926488,93.2169
1374879986488,93.0834
1374880046488,92.7735
1374880106488,92.8031
1374880166488,92.2820
1374880226488,92.4003
1374880286488,92.7297
1374880346488,92.6101
1374880406488,92.3849
1374880466488,92.8688
1374880526488,93.0825
1374880586488,93.2988
1374880646488,92.7067
1374880706488,92.6471
1374880766488,92.4012
1374880826488,92.7644
1374880886488,93.3797
1374880946488,92.0497
1374881006488,92.6755
1374881066488,92.5252
1374881126488,92.2592
1374881186488,92.7089
1374881246488,92.5732
1374881306488,92.6467
1374881366488,92.6766
1374881426488,92.1787
1374881486488,92.9572
1374881546488,92.3631
1374881606488,92.5436
1374881666488,92.8191
1374881726488,92.9358
1374881786488,92.4758
1374881846488,93.0774
1374881906488,92.6925
1374881966488,92.9401
1374882026488,92.8673
1374882086488,92.4812
1374882146488,92.2387
1374882206488,92.9902
1374882266488,92.6650
1374882326488,92.6302
1374882386488,92.8350
1374882446488,92.9649
1374882506488,92.3546
1374882566488,92.5477
1374882626488,92.6721
1374882686488,92.5605
1374882746488,92.5765
1374882806488,92.5321
1374882866488,92.7585
1374882926488,92.6577
1374882986488,92.5427
1374883046488,92.4414
1374883106488,92.6369
1374883166488,93.0384