1374883226498,93.0440
1374883286498,93.0059
1374883346498,92.8018
1374883406498,92.9448
1374883466498,92.6532
1374883526498,93.0775
1374883586498,92.6498
1374883646498,92.5928
1374883706498,92.9965
1374883766498,92.6584
1374883826498,92.9169
1374883886498,92.6738
1374883946498,92.4103
1374884006498,92.7525
1374884066498,92.6660
1374884126498,92.4654
1374884186498,92.7268
1374884246498,92.6193
1374884306498,93.1058
1374884366498,92.4920
1374884426498,92.4814
1374884486498,92.8054
1374884546498,92.2110
1374884606498,92.5127
1374884666498,92.3429
1374884726498,92.0335
1374884786498,92.2916
1374884846498,91.9632
1374884906498,92.2775
1374884966498,92.6261
1374885026498,92.4046
1374885086498,92.6924
1374885146498,92.3327
1374885206498,92.5846
1374885266498,92.4982
1374885326498,92.6336
1374885386498,92.7122
1374885446498,92.1261
1374885506498,92.6346
1374885566498,92.2978
1374885626498,92.3083
1374885686498,92.3774
1374885746498,92.3070
1374885806498,91.8908
1374885866498,92.4510
1374885926498,92.2507
1374885986498,92.7812
1374886046498,91.8174
1374886106498,92.1891
1374886166498,92.1853
1374886226498,92.0757
1374886286498,92.3723
1374886346498,92.2944
1374886406498,92.2630
1374886466498,92.6543
1374886526498,92.2533
1374886586498,92.6330
1374886646498,92.5631
1374886706498,92.7273
1374886766498,92.4679
1374886826508,92.7663
1374886886508,92.4708
1374886946508,92.9974
1374887006508,92.5910
1374887066508,92.8003
1374887126508,92.7612
1374887186508,92.9887
1374887246508,92.7701
1374887306508,92.1640
1374887366508,92.6316
1374887426508,92.7560
1374887486508,92.6284
1374887546508,92.5223
1374887606508,92.6152
1374887666508,93.0730
1374887726508,92.5588
1374887786508,92.5214
1374887846508,92.3736
1374887906508,92.4258
1374887966508,92.6647
1374888026508,92.8089
1374888086508,92.5509
1374888146508,93.0457
1374888206508,92.5904
1374888266508,93.0135
1374888326508,92.3359
1374888386508,92.9131
1374888446508,92.5721
1374888506508,92.9257
1374888566508,92.6417
1374888626508,92.5405
1374888686508,92.5484
1374888746508,93.0339
1374888806508,92.6108
1374888866508,92.4340
1374888926508,92.8741
1374888986508,92.6795
1374889046508,92.8984
1374889106508,92.0649
1374889166508,92.7024
1374889226508,92.4386
1374889286508,92.5047
1374889346508,92.8812
1374889406508,92.5505
1374889466508,92.3497
1374889526508,92.7891
1374889586508,92.5585
1374889646508,92.5576
1374889706508,93.1397
1374889766508,93.0643
1374889826508,92.6104
1374889886508,92.6510
1374889946508,92.6479
1374890006508,92.8528
1374890066508,92.4868
1374890126508,92.4714
1374890186508,92.6451
1374890246508,92.5962
1374890306508,92.8466
1374890366508,92.6264
1374890426517,92.5023
1374890486517,92.5506
1374890546517,92.1175
1374890606517,92.4622
1374890666517,92.2657
1374890726517,92.5211
1374890786517,92.2216
1374890846517,92.1844
1374890906517,92.0305
1374890966517,92.4993
1374891026517,92.6551
1374891086517,92.2183
1374891146517,92.0320
1374891206517,92.2890
1374891266517,92.6956
1374891326517,92.6548
1374891386517,92.1885
1374891446517,91.8849
1374891506517,92.4839
1374891566517,92.0230
1374891626517,92.3468
1374891686517,92.3287
1374891746517,92.4967
1374891806517,92.1319
1374891866517,92.8191
1374891926517,92.3779
1374891986517,92.1274
1374892046517,92.2481
1374892106517,92.2315
1374892166517,92.0255
1374892226517,92.1380
1374892286517,92.3455
1374892346517,92.5613
1374892406517,92.0823
1374892466517,92.5103
1374892526517,92.1785
1374892586517,92.8330
1374892646517,92.5312
1374892706517,92.4018
1374892766517,92.8344
1374892826517,92.7876
1374892886517,92.6006
1374892946517,92.5529
1374893006517,92.6371
1374893066517,92.4475
1374893126517,92.9191
1374893186517,92.4332
1374893246517,92.4704
1374893306517,93.0401
1374893366517,92.5405
1374893426517,92.4558
1374893486517,92.3700
1374893546517,92.6378
1374893606517,92.3489
1374893666517,92.5741
1374893726517,92.3011
1374893786517,92.8483
1374893846517,92.2179
1374893906517,92.2160
1374893966517,92.5741
1374894026527,92.7572
1374894086527,92.4967
1374894146527,92.7576
1374894206527,92.7147
1374894266527,92.8717
1374894326527,92.3257
1374894386527,92.6859
1374894446527,92.5787
1374894506527,92.4602
1374894566527,92.6623
1374894626527,92.6549
1374894686527,92.6340
1374894746527,92.4370
1374894806527,92.4763
1374894866527,92.1462
1374894926527,92.5921
1374894986527,92.4453
1374895046527,92.5669
1374895106527,92.6382
1374895166527,92.0195
1374895226527,92.5554
1374895286527,92.6874
1374895346527,92.9482
1374895406527,92.2895
1374895466527,92.3281
1374895526527,92.3249
1374895586527,92.7279
1374895646527,92.3188
1374895706527,92.5508
1374895766527,92.4670
1374895826527,92.5402
1374895886527,92.0451
1374895946527,92.4177
1374896006527,92.5579
1374896066527,92.6216
1374896126527,92.3451
1374896186527,92.3176
1374896246527,92.7905
1374896306527,92.6817
1374896366527,92.9465
1374896426527,92.1490
1374896486527,92.2570
1374896546527,92.9367
1374896606527,92.8794
1374896666527,92.2667
1374896726527,92.6468
1374896786527,92.6015
1374896846527,92.5062
1374896906527,92.5678
1374896966527,93.0646
1374897026527,92.8725
1374897086527,92.9887
1374897146527,92.7174
1374897206527,93.0815
1374897266527,92.8206
1374897326527,92.7778
1374897386527,92.4654
1374897446527,92.2971
1374897506527,92.5244
1374897566527,93.0804
1374897626536,92.6612
1374897686536,92.6627
1374897746536,92.4218
1374897806536,92.7838
1374897866536,92.3578
1374897926536,92.4478
1374897986536,92.2860
1374898046536,92.1033
1374898106536,92.4422
1374898166536,92.4339
1374898226536,92.0446
1374898286536,92.7542
1374898346536,92.6458
1374898406536,92.7652
1374898466536,92.6321
1374898526536,92.0765
1374898586536,92.8303
1374898646536,92.8740
1374898706536,92.8939
1374898766536,92.4908
1374898826536,92.5951
1374898886536,93.0606
1374898946536,92.4688
1374899006536,91.7983
1374899066536,92.1716
1374899126536,92.4377
1374899186536,92.5314
1374899246536,92.2901
1374899306536,92.0785
1374899366536,92.1264
1374899426536,92.3877
1374899486536,92.6059
1374899546536,92.3578
1374899606536,92.1432
1374899666536,92.2053
1374899726536,92.0179
1374899786536,92.1752
1374899846536,92.0725
1374899906536,92.4292
1374899966536,92.4344
1374900026536,92.3041
1374900086536,92.1782
1374900146536,92.7334
1374900206536,92.4570
1374900266536,92.1994
1374900326536,92.3477
1374900386536,92.6893
1374900446536,91.8277
1374900506536,92.3968
1374900566536,92.4944
1374900626536,91.8239
1374900686536,92.5904
1374900746536,92.4007
1374900806536,92.3818
1374900866536,92.8055
1374900926536,92.6782
1374900986536,92.4041
1374901046536,92.6939
1374901106536,92.4503
1374901166536,92.4392
1374901226545,92.9056
1374901286545,92.6107
1374901346545,92.5264
1374901406545,92.5090
1374901466545,92.5341
1374901526545,92.6964
1374901586545,92.9214
1374901646545,92.6891
1374901706545,93.1227
1374901766545,92.5972
1374901826545,92.9556
1374901886545,92.6753
1374901946545,92.1585
1374902006545,92.5221
1374902066545,92.9950
1374902126545,92.6375
1374902186545,92.5514
1374902246545,92.5398
1374902306545,92.6875
1374902366545,92.8782
1374902426545,92.6307
1374902486545,92.5872
1374902546545,92.5027
1374902606545,92.4487
1374902666545,92.2858
1374902726545,93.1309
1374902786545,92.9403
1374902846545,92.3118
1374902906545,92.5862
1374902966545,92.7500
1374903026545,92.7936
1374903086545,92.4320
1374903146545,92.8924
1374903206545,92.5723
1374903266545,92.3040
1374903326545,92.8235
1374903386545,92.7587
1374903446545,92.7550
1374903506545,92.7264
1374903566545,92.6959
1374903626545,92.8658
1374903686545,92.7196
1374903746545,92.8531
1374903806545,92.9942
1374903866545,93.0720
1374903926545,92.9533
1374903986545,92.6433
1374904046545,92.5951
1374904106545,92.9018
1374904166545,93.2487
1374904226545,92.9403
1374904286545,92.7647
1374904346545,93.2437
1374904406545,92.7132
1374904466545,93.1445
1374904526545,92.8447
1374904586545,92.9127
1374904646545,92.7649
1374904706545,92.7751
1374904766545,92.9336
1374904826554,92.6754
1374904886554,93.0681
1374904946554,92.9596
1374905006554,92.5145
1374905066554,92.7762
1374905126554,92.8371
1374905186554,92.5871
1374905246554,92.9532
1374905306554,92.8551
1374905366554,92.5540
1374905426554,92.6889
1374905486554,93.0488
1374905546554,92.5841
1374905606554,92.5456
1374905666554,93.0008
1374905726554,93.2100
1374906806554,92.8612
1374906866554,92.6237
1374906926554,92.9558
1374906986554,93.2412
1374907046554,93.0659
1374907106554,92.7697
1374907166554,93.3230
1374907226554,92.6302
1374907286554,92.6502
1374907346554,92.7480
1374907406554,92.8489
1374907466554,92.7490
1374907526554,93.0572
1374907586554,92.9550
1374907646554,93.2054
1374907706554,92.7067
1374907766554,92.6992
1374907826554,92.5570
1374907886554,92.6595
1374907946554,92.5168
1374908006554,92.6950
1374908066554,92.6172
1374908126554,92.8410
1374908186554,93.2666
1374908246554,93.0509
1374908306554,92.8591
1374908366554,92.8174
1374908426563,92.9442
1374908486563,93.0325
1374908546563,93.1365
1374908606563,92.9566
1374908666563,92.7986
1374908726563,93.2373
1374908786563,92.6509
1374908846563,92.8246
1374908906563,92.9591
1374908966563,93.1826
1374909026563,92.9426
1374909086563,92.7615
1374909146563,92.7711
1374909206563,92.4394
1374909266563,93.0204
1374909326563,92.5928
1374909386563,92.9770
1374909446563,93.1841
1374909506563,92.4953
1374909566563,92.6917
1374909626563,92.7864
1374909686563,92.7737
1374909746563,92.7891
1374909806563,92.3313
1374909866563,92.7169
1374909926563,92.2910
1374909986563,92.2780
1374910046563,92.9687
1374910106563,92.7793
1374910166563,92.8065
1374910226563,92.6119
1374910286563,92.9293
1374910346563,92.3546
1374910406563,92.7512
1374910466563,92.7721
1374910526563,93.0279
1374910586563,92.5325
1374910646563,92.8127
1374910706563,93.0589
1374910766563,92.8922
1374910826563,93.0751
1374910886563,93.0650
1374910946563,92.7336
1374911006563,93.2140
1374911066563,93.4016
1374911126563,93.0378
1374911186563,92.7262
1374911246563,93.1475
1374911306563,93.3821
1374911366563,92.8116
1374911426563,92.8619
1374911486563,93.1451
1374911546563,92.9114
1374911606563,92.9090
1374911666563,92.6898
1374911726563,93.3075
1374911786563,92.8935
1374911846563,92.7780
1374911906563,93.0751
1374911966563,93.0805
1374912026572,92.6282
1374912086572,92.5941
1374912146572,92.8822
1374912206572,93.3059
1374912266572,93.1100
1374912326572,92.9617
1374912386572,92.6077
1374912446572,93.3652
1374912506572,92.9024
1374912566572,92.7104
1374912626572,93.2563
1374912686572,92.7410
1374912746572,93.0353
1374912806572,93.2438
1374912866572,92.4357
1374912926572,93.5634
1374912986572,92.7910
1374913046572,92.5913
1374913106572,93.2147
1374913166572,93.2886
1374913226572,92.9106
1374913286572,93.1544
1374913346572,92.7681
1374913406572,93.2965
1374913466572,93.2919
1374913526572,93.2154
1374913586572,92.8047
1374913646572,92.9930
1374913706572,92.7666
1374913766572,92.5802
1374913826572,93.0700
1374913886572,93.2170
1374913946572,93.0769
1374914006572,93.0496
1374914066572,92.3015
1374914126572,93.1730
1374914186572,92.9290
1374914246572,93.3815
1374914306572,93.1491
1374914366572,92.7400
1374914426572,92.8015
1374914486572,93.0627
1374914546572,92.9784
1374914606572,92.5899
1374914666572,92.6354
1374914726572,92.5315
1374914786572,92.9350
1374914846572,92.8641
1374914906572,92.8109
1374914966572,93.0634
1374915026572,92.8114
1374915086572,93.5197
1374915146572,93.1353
1374915206572,92.6227
1374915266572,93.2218
1374915326572,93.1570
1374915386572,93.1435
1374915446572,92.7298
1374915506572,92.9383
1374915566572,93.5344
1374915626581,92.9801
1374915686581,93.4569
1374915746581,93.5066
1374915806581,93.1044
1374915866581,93.1467
1374915926581,93.3831
1374915986581,93.0728
1374916046581,93.2114
1374916106581,92.7238
1374916166581,93.1270
1374916226581,93.3381
1374916286581,93.4085
1374916346581,93.2557
1374916406581,93.5209
1374916466581,93.4141
1374916526581,93.2084
1374916586581,93.3618
1374916646581,93.4632
1374916706581,93.5358
1374916766581,93.7089
1374916826581,93.1530
1374916886581,93.3439
1374916946581,93.4437
1374917006581,93.3052
1374917066581,93.7248
1374917126581,93.6676
1374917186581,93.7488
1374917246581,93.0279
1374917306581,93.5349
1374917366581,93.5577
1374917426581,93.3599
1374917486581,93.3280
1374917546581,93.3855
1374917606581,93.1206
1374917666581,93.6419
1374917726581,93.3051
1374917786581,93.5156
1374917846581,93.2280
1374917906581,93.3778
1374917966581,92.9020
1374918026581,93.5284
1374918086581,93.6882
1374918146581,93.3517
1374918206581,93.3671
1374918266581,93.3616
1374918326581,93.2184
1374918386581,93.7497
1374918446581,93.2529
1374918506581,93.4359
1374918566581,93.2716
1374918626581,93.4844
1374918686581,93.4473
1374918746581,92.9377
1374918806581,93.5424
1374918866581,93.3112
1374918926581,92.8296
1374918986581,93.3634
1374919046581,93.0069
1374919106581,93.1028
1374919166581,92.9769
1374919226590,93.1912
1374919286590,93.0165
1374919346590,93.1504
1374919406590,93.3171
1374919466590,93.1879
1374919526590,92.8825
1374919586590,93.4293
1374919646590,93.2512
1374919706590,93.1424
1374919766590,92.9784
1374919826590,93.3613
1374919886590,93.4169
1374919946590,93.2245
1374920006590,93.1804
1374920066590,93.0280
1374920126590,93.0738
1374920186590,93.3373
1374920246590,93.5024
1374920306590,92.9458
1374920366590,92.9935
1374920426590,92.9875
1374920486590,93.2508
1374920546590,93.4462
1374920606590,93.3339
1374920666590,93.2922
1374920726590,93.0333
1374920786590,93.4673
1374920846590,93.1126
1374920906590,93.2444
1374920966590,93.6370
1374921026590,93.7729
1374921086590,93.1717
1374921146590,93.2900
1374921206590,94.0853
1374921266590,93.0597
1374921326590,93.3672
1374921386590,93.0571
1374921446590,93.1236
1374921506590,93.4266
1374921566590,93.3058
1374921626590,93.9683
1374921686590,93.8897
1374921746590,93.2972
1374921806590,93.5888
1374921866590,93.3960
1374921926590,93.8556
1374921986590,93.4318
1374922046590,93.4041
1374922106590,93.7526
1374922166590,94.1324
1374922226590,94.0663
1374922286590,93.6645
1374922346590,93.6624
1374922406590,94.0308
1374922466590,93.9778
1374922526590,93.9287
1374922586590,94.3653
1374922646590,94.2915
1374922706590,94.0523
1374922766590,94.1275
1374922826599,94.0070
1374922886599,94.4269
1374922946599,94.3517
1374923006599,94.2795
1374923066599,94.0208
1374923126599,93.8079
1374923186599,93.8296
1374923246599,93.7421
1374923306599,93.3410
1374923366599,94.3958
1374923426599,93.3693
1374923486599,94.2099
1374924026599,94.1613
1374924086599,94.1967
1374924146599,93.9138
1374924206599,94.0182
1374924266599,93.9314
1374924326599,94.3120
1374924386599,93.7636
1374924446599,94.0469
1374924506599,94.3261
1374924566599,94.2137
1374924626599,93.6708
1374924686599,94.0667
1374924746599,94.2255
1374924806599,94.2183
1374924866599,93.9840
1374924926599,93.9816
1374924986599,94.4086
1374925046599,94.3013
1374925106599,94.7274
1374925166599,94.1318
1374925226599,94.2605
1374925286599,94.1437
1374925346599,94.4552
1374925406599,94.5132
1374925466599,94.2433
1374925526599,94.3844
1374925586599,94.2128
1374925646599,94.4031
1374925706599,94.0050
1374925766599,93.9799
1374925826599,93.9221
1374925886599,94.9137
1374925946599,94.2600
1374926006599,95.0247
1374926066599,94.5336
1374926126599,94.0089
1374926186599,94.4639
1374926246599,94.6786
1374926306599,94.1533
1374926366599,94.8597
1374926426608,94.3796
1374926486608,94.0988
1374926546608,94.6205
1374926606608,94.4699
1374926666608,94.6265
1374926726608,94.8105
1374926786608,94.5475
1374926846608,94.4370
1374926906608,94.2940
1374926966608,94.4067
1374927026608,94.6709
1374927086608,94.7763
1374927146608,94.8251
1374927206608,94.3735
1374927266608,94.3872
1374927326608,94.3420
1374927386608,93.8807
1374927446608,94.2903
1374927506608,94.5511
1374927566608,94.6624
1374927626608,94.7127
1374927686608,94.0227
1374927746608,94.1865
1374927806608,94.1516
1374927866608,94.0733
1374927926608,94.2843
1374927986608,93.9627
1374928046608,94.8675
1374928106608,94.6508
1374928166608,94.7260
1374928226608,94.7080
1374928286608,94.2503
1374928346608,93.9271
1374928406608,94.5143
1374928466608,94.2641
1374928526608,94.3975
1374928586608,94.6279
1374928646608,94.5691
1374928706608,94.5562
1374928766608,93.9056
1374928826608,94.5124
1374928886608,94.8607
1374928946608,94.9643
1374929006608,94.2235
1374929066608,94.2511
1374929126608,94.2640
1374929186608,94.3785
1374929246608,94.0655
1374929306608,94.2945
1374929366608,94.3621
1374929426608,94.9955
1374929486608,94.2831
1374929546608,94.2066
1374929606608,94.1338
1374929666608,94.4279
1374929726608,94.5957
1374929786608,94.7634
1374929846608,94.0418
1374929906608,94.6694
1374929966608,94.3955
1374930026617,94.2236
1374930086617,94.1285
1374930146617,94.6279
1374930206617,93.9704
1374930266617,94.0761
1374930326617,94.2751
1374930386617,93.9749
1374930446617,93.8736
1374930506617,93.9995
1374930566617,94.5217
1374930626617,93.8599
1374930686617,94.1408
1374930746617,94.0039
1374930806617,94.1558
1374930866617,94.1344
1374930926617,93.7000
1374930986617,94.1851
1374931046617,94.1780
1374931106617,94.3477
1374931166617,94.2124
1374931226617,94.0316
1374931286617,94.3617
1374931346617,94.0498
1374931406617,93.8315
1374931466617,94.4086
1374931526617,93.8312
1374931586617,93.9644
1374931646617,94.4441
1374931706617,93.8019
1374931766617,94.0011
1374931826617,93.8644
1374931886617,94.1224
1374931946617,93.9344
1374932006617,93.5721
1374932066617,93.5919
1374932126617,94.1006
1374932186617,93.6786
1374932246617,94.0419
1374932306617,93.6056
1374932366617,93.6586
1374932426617,93.8492
1374932486617,93.6607
1374932546617,93.5099
1374932606617,93.5650
1374932666617,93.8908
1374932726617,93.5629
1374932786617,94.1033
1374932846617,93.7994
1374932906617,93.8094
1374932966617,94.0660
1374933026617,93.9507
1374933086617,93.1544
1374933146617,93.6634
1374933206617,93.6445
1374933266617,93.3911
1374933326617,93.6435
1374933386617,93.4524
1374933446617,93.9199
1374933506617,93.6181
1374933566617,93.7971
1374933626626,93.9135
1374933686626,93.9471
1374933746626,93.8549
1374933806626,94.1578
1374933866626,94.0603
1374933926626,93.7073
1374933986626,93.4766
1374934046626,94.0862
1374934106626,94.0874
1374934166626,93.3567
1374934226626,93.9037
1374934286626,94.3829
1374934346626,93.9191
1374934406626,93.9021
1374934466626,93.7370
1374934526626,93.9377
1374934586626,93.6653
1374934646626,94.0092
1374934706626,93.9153
1374934766626,93.7203
1374934826626,93.9972
1374934886626,94.2940
1374934946626,94.0503
1374935006626,93.7372
1374935066626,94.1708
1374935126626,94.0288
1374935186626,93.7574
1374935246626,94.0924
1374935306626,94.3573
1374935366626,94.1522
1374935426626,94.1823
1374935486626,94.0630
1374935546626,93.8460
1374935606626,94.3464
1374935666626,93.9400
1374935726626,93.9330
1374935786626,94.3190
1374935846626,93.7715
1374935906626,94.1288
1374935966626,94.0316
1374936026626,94.1615
1374936086626,94.1664
1374936146626,93.8232
1374936206626,93.9226
1374936266626,94.6306
1374936326626,94.0991
1374936386626,94.1482
1374936446626,94.4538
1374936506626,94.7454
1374936566626,94.5453
1374936626626,94.1621
1374936686626,94.5108
1374936746626,94.3853
1374936806626,94.4478
1374936866626,94.0996
1374936926626,94.6771
1374936986626,93.5871
1374937046626,94.2521
1374937106626,94.2378
1374937166626,94.2419
1374937226636,94.3134
1374937286636,94.2057
1374937346636,94.4721
1374937406636,94.3255
1374937466636,94.1848
1374937526636,94.4249
1374937586636,94.6120
1374937646636,94.6569
1374937706636,94.2353
1374937766636,94.7911
1374937826636,94.4180
1374937886636,94.2384
1374937946636,94.2312
1374938006636,94.6127
1374938066636,94.4834
1374938126636,94.2907
1374938186636,94.5390
1374938246636,94.7236
1374938306636,94.1727
1374938366636,94.6092
1374938426636,94.8148
1374938486636,94.7459
1374938546636,94.7913
1374938606636,94.4333
1374938666636,94.4810
1374938726636,94.4945
1374938786636,94.2534
1374938846636,94.9356
1374938906636,94.5047
1374938966636,93.9175
1374939026636,94.7924
1374939086636,94.8180
1374939146636,94.7676
1374939206636,94.3616
1374939266636,95.0014
1374939326636,95.0164
1374939386636,94.7467
1374939446636,94.8030
1374939506636,94.1368
1374939566636,94.8531
1374939626636,94.7054
1374939686636,94.8300
1374939746636,94.5687
1374939806636,94.3100
1374939866636,94.7115
1374939926636,94.4280
1374939986636,94.5234
1374940046636,94.7719
1374940106636,94.2647
1374940166636,94.3692
1374940226636,94.3529
1374940286636,94.8755
1374940346636,94.4119
1374940406636,94.0026
1374940466636,94.7678
1374940526636,94.5593
1374940586636,94.8939
1374940646636,94.4689
1374940706636,94.4392
1374940766636,94.4747
1374940826646,94.3731
1374940886646,94.2144
1374940946646,94.8743
1374941006646,94.2280
1374941066646,94.6232
1374941126646,94.5544
1374941186646,94.3069
1374941246646,93.9980
1374941306646,94.4912
1374941366646,94.1251
1374941426646,94.5369
1374941486646,94.5112
1374941546646,94.4775
1374941606646,93.6944
1374941666646,94.3769
1374941726646,94.4947
1374941786646,94.4187
1374941846646,94.0260
1374941906646,94.1590
1374941966646,94.1676
1374942026646,94.6477
1374942086646,94.3138
1374942146646,94.1910
1374942206646,94.4546
1374942266646,94.3940
1374942326646,94.4652
1374942386646,94.3356
1374942446646,94.8853
1374942506646,94.1132
1374942566646,94.8828
1374942626646,94.6278
1374942686646,93.8494
1374942746646,94.6066
1374942806646,94.0995
1374942866646,94.6552
1374942926646,94.6453
1374942986646,94.1391
1374943046646,94.6729
1374943106646,94.3985
1374943166646,94.9052
1374943226646,94.2143
1374943286646,94.3084
1374943346646,94.5530
1374943406646,94.5002
1374943466646,94.2772
1374943526646,94.2111
1374943586646,94.2594
1374943646646,94.4160
1374943706646,94.6651
1374943766646,94.1629
1374943826646,94.2498
1374943886646,94.2364
1374943946646,94.1556
1374944006646,94.7062
1374944066646,94.4560
1374944126646,94.2479
1374944186646,94.3044
1374944246646,94.2477
1374944306646,94.6580
1374944366646,94.5630
1374944426656,94.3708
1374944486656,94.1941
1374944546656,94.6909
1374944606656,94.0320
1374944666656,94.2572
1374944726656,94.2970
1374944786656,94.5082
1374944846656,94.5197
1374944906656,94.9291
1374944966656,94.6366
1374945026656,94.5228
1374945086656,94.5887
1374945146656,94.4172
1374945206656,94.7718
1374945266656,94.7300
1374945326656,94.8364
1374945386656,94.7885
1374945446656,95.0346
1374945506656,94.4850
1374945566656,94.4817
1374945626656,94.8527
1374945686656,94.6628
1374945746656,94.8315
1374945806656,94.6805
1374945866656,94.6060
1374945926656,94.8191
1374945986656,94.8329
1374946046656,94.6624
1374946106656,94.6862
1374946166656,94.3568
1374946226656,95.0829
1374946286656,94.8316
1374946346656,94.4748
1374946406656,94.3287
1374946466656,94.9146
1374946526656,94.8618
1374946586656,94.5262
1374946646656,94.4024
1374946706656,94.3290
1374946766656,94.5667
1374946826656,94.6364
1374946886656,94.8029
1374946946656,95.0212
1374947006656,94.4250
1374947066656,94.4973
1374947126656,95.0254
1374947186656,94.5042
1374947246656,94.6068
1374947306656,94.9057
1374947366656,95.0688
1374947426656,94.4559
1374947486656,94.6139
1374947546656,94.8875
1374947606656,94.8554
1374947666656,95.0239
1374947726656,95.0058
1374947786656,95.3860
1374947846656,94.9720
1374947906656,94.9770
1374947966656,95.3656
1374948026667,94.8111
1374948086667,94.9059
1374948146667,94.6145
1374948206667,95.1668
1374948266667,95.1337
1374948326667,95.2963
1374948386667,95.0690
1374948446667,95.3931
1374948506667,95.3077
1374948566667,95.1480
1374948626667,95.4558
1374948686667,95.2277
1374948746667,95.6433
1374948806667,95.1746
1374948866667,95.3736
1374948926667,95.6476
1374948986667,95.4503
1374949046667,95.0215
1374949106667,95.1663
1374949166667,94.5308
1374949226667,95.2472
1374949286667,95.1907
1374949346667,95.4000
1374949406667,95.5926
1374949466667,95.3342
1374949526667,95.0344
1374949586667,95.5147
1374949646667,95.5007
1374949706667,95.5932
1374949766667,95.2216
1374949826667,95.0565
1374949886667,95.2594
1374949946667,95.4513
1374950006667,95.6959
1374950066667,95.0298
1374950126667,94.9860
1374950186667,95.5273
1374950246667,95.3226
1374950306667,95.7536
1374950366667,95.1565
1374950426667,95.1397
1374950486667,95.4643
1374950546667,95.2661
1374950606667,95.4553
1374950666667,95.7976
1374950726667,95.1610
1374950786667,95.9572
1374950846667,95.1986
1374950906667,95.4503
1374950966667,95.3436
1374951026667,95.2741
1374951086667,95.5762
1374951146667,95.7490
1374951206667,95.6579
1374951266667,95.6139
1374951326667,95.5403
1374951386667,95.9930
1374951446667,95.8069
1374951506667,95.4927
1374951566667,96.0247
1374951626678,95.7347
1374951686678,95.7433
1374951746678,95.8293
1374951806678,95.8824
1374951866678,95.6986
1374951926678,95.5667
1374951986678,95.5158
1374952046678,95.8135
1374952106678,95.5893
1374952166678,95.3342
1374952226678,95.8252
1374952286678,95.7525
1374952346678,95.3420
1374952406678,95.2261
1374952466678,94.9882
1374952526678,95.4510
1374952586678,95.3180
1374952646678,95.5180
1374952706678,94.9781
1374952766678,95.6529
1374952826678,95.7729
1374952886678,95.7304
1374952946678,95.5509
1374953006678,95.5601
1374953066678,95.5959
1374953126678,95.3648
1374953186678,95.8769
1374953246678,95.3569
1374953306678,95.8521
1374953366678,95.7978
1374953426678,95.6508
1374953486678,95.5387
1374953546678,95.7368
1374953606678,96.1007
1374953666678,95.9356
1374953726678,95.7411
1374953786678,95.5536
1374953846678,96.0628
1374953906678,95.8612
1374953966678,95.8070
1374954026678,95.5738
1374954086678,95.3754
1374954146678,95.2622
1374954206678,96.2513
1374954266678,95.8841
1374954326678,95.7859
1374954386678,95.4890
1374954446678,95.9949
1374954506678,95.4666
1374954566678,95.7159
1374954626678,95.8046
1374954686678,95.4984
1374954746678,95.7857
1374954806678,95.4607
1374954866678,96.1616
1374954926678,95.4679
1374954986678,95.9344
1374955046678,95.8453
1374955106678,95.5901
1374955166678,95.9100
1374955226689,95.3168
1374955286689,95.7169
1374955346689,96.2285
1374955406689,95.6640
1374955466689,95.5334
1374955526689,96.2620
1374955586689,95.7757
1374955646689,95.6242
1374955706689,96.3321
1374955766689,96.0630
1374955826689,96.0549
1374955886689,95.8301
1374955946689,95.9860
1374956006689,96.0031
1374956066689,96.0400
1374956126689,95.9447
1374956186689,96.2619
1374956246689,95.3761
1374956306689,96.4616
1374956366689,96.2549
1374956426689,95.7600
1374956486689,96.3497
1374956546689,95.8324
1374956606689,96.0709
1374956666689,96.5540
1374956726689,95.9174
1374956786689,96.2235
1374956846689,95.9909
1374956906689,95.8407
1374956966689,96.5491
1374957026689,95.9821
1374957086689,96.5684
1374957146689,96.2603
1374957206689,96.3128
1374957266689,95.4285
1374957326689,96.2272
1374957386689,96.0699
1374957446689,95.9230
1374957506689,95.9008
1374957566689,96.1494
1374957626689,95.9703
1374957686689,96.1312
1374957746689,96.0865
1374957806689,96.5837
1374957866689,96.1616
1374957926689,96.3191
1374957986689,95.8064
1374958046689,96.2433
1374958106689,96.0293
1374958166689,96.1432
1374958226689,96.2174
1374958286689,95.8123
1374958346689,95.8972
1374958406689,96.2248
1374958466689,95.9467
1374958526689,95.8663
1374958586689,95.9608
1374958646689,95.8392
1374958706689,96.1781
1374958766689,95.6359
1374958826699,96.0891
1374958886699,96.5376
1374958946699,95.9135
1374959006699,96.0063
1374959066699,95.7844
1374959126699,96.0191
1374959186699,96.1498
1374959246699,95.7353
1374959306699,95.6901
1374959366699,95.9132
1374959426699,95.5478
1374959486699,95.3670
1374959546699,95.7777
1374959606699,95.9122
1374959666699,95.7804
1374959726699,96.0370
1374959786699,96.1456
1374959846699,96.0665
1374959906699,95.9983
1374959966699,96.1524
1374960026699,95.7402
1374960086699,95.6461
1374960146699,95.5891
1374960206699,95.5358
1374960266699,95.5533
1374960326699,96.0119
1374960386699,95.8818
1374960446699,95.9298
1374960506699,95.7934
1374960566699,96.2787
1374960626699,95.7942
1374960686699,95.8603
1374960746699,95.5280
1374960806699,96.0674
1374960866699,95.9532
1374960926699,95.3301
1374960986699,95.4259
1374961046699,95.8057
1374961106699,96.0117
1374961166699,95.5817
1374961226699,95.6689
1374961286699,95.4725
1374961346699,95.1050
1374961406699,95.1610
1374961466699,95.5586
1374961526699,95.6227
1374961586699,95.3329
1374961646699,95.5411
1374961706699,95.7458
1374961766699,95.1724
1374961826699,95.3211
1374961886699,95.3596
1374961946699,96.2069
1374962006699,95.4961
1374962066699,95.2108
1374962126699,95.4705
1374962186699,95.1521
1374962246699,95.6186
1374962306699,95.3773
1374962366699,95.2559
1374962426710,95.3583
1374962486710,95.3509
1374962546710,95.3216
1374962606710,95.5656
1374962666710,95.3233
1374962726710,95.2530
1374962786710,95.6846
1374962846710,95.1363
1374962906710,94.9560
1374962966710,94.9632
1374963026710,95.3664
1374963086710,95.1970
1374963146710,95.4667
1374963206710,95.2613
1374963266710,95.7013
1374963326710,95.3128
1374963386710,94.9285
1374963446710,95.5352
1374963506710,94.8114
1374963566710,94.9693
1374963626710,94.9046
1374963686710,95.1182
1374963746710,95.2890
1374963806710,95.2104
1374963866710,95.2067
1374963926710,95.2682
1374963986710,95.1331
1374964046710,94.8188
1374964106710,94.9267
1374964166710,94.9763
1374964226710,94.8125
1374964286710,95.0925
1374964346710,95.2591
1374964406710,94.4035
1374964466710,94.9370
1374964526710,94.8366
1374964586710,94.4959
1374964646710,94.8548
1374964706710,94.5699
1374964766710,95.0993
1374964826710,95.2804
1374964886710,94.8708
1374964946710,94.3805
1374965006710,94.6917
1374965066710,94.5037
1374965126710,94.8131
1374965186710,95.2484
1374965246710,94.8592
1374965306710,94.4508
1374965366710,94.7205
1374965426710,94.3535
1374965486710,94.9590
1374965546710,94.2948
1374965606710,95.1413
1374965666710,94.4316
1374965726710,94.9140
1374965786710,94.3436
1374965846710,94.7330
1374965906710,94.5641
1374965966710,94.2383
1374966026720,95.0426
1374966086720,94.1597
1374966146720,94.3680
1374966206720,94.7648
1374966266720,94.7714
1374966326720,93.8613
1374966386720,94.3665
1374966446720,94.1886
1374966506720,94.5003
1374966566720,94.0941
1374966626720,93.9774
1374966686720,94.2341
1374966746720,94.1979
1374966806720,94.4276
1374966866720,94.6159
1374966926720,93.8288
1374966986720,94.5856
1374967046720,93.9100
1374967106720,94.1296
1374967166720,94.4320
1374967226720,94.5805
1374967286720,94.3955
1374967346720,94.4044
1374967406720,94.5160
1374967466720,94.4356
1374967526720,93.8278
1374967586720,94.6116
1374967646720,94.2172
1374967706720,93.9396
1374967766720,93.9919
1374967826720,94.1815
1374967886720,94.5735
1374967946720,94.0606
1374968006720,94.6110
1374968066720,94.4264
1374968126720,93.7360
1374968186720,94.1951
1374968246720,93.7860
1374968306720,94.3769
1374968366720,94.3466
1374968426720,94.3617
1374968486720,94.1936
1374968546720,94.4275
1374968606720,93.9901
1374968666720,94.4902
1374968726720,94.2568
1374968786720,93.8768
1374968846720,93.8978
1374968906720,94.4872
1374968966720,93.8448
1374969026720,94.1078
1374969086720,94.0959
1374969146720,93.9643
1374969206720,94.2078
1374969266720,94.2534
1374969326720,94.7938
1374969386720,94.4450
1374969446720,94.5877
1374969506720,94.3478
1374969566720,94.6695