1374969626730,95.2714
1374969686730,94.6711
1374969746730,94.3028
1374969806730,94.5409
1374969866730,94.3225
1374969926730,94.1040
1374969986730,94.2543
1374970046730,94.3319
1374970106730,94.0216
1374970166730,94.2010
1374970226730,94.2391
1374970286730,94.2277
1374970346730,94.0974
1374970406730,93.7962
1374970466730,94.4707
1374970526730,94.2745
1374970586730,94.1227
1374970646730,94.3844
1374970706730,94.2578
1374970766730,94.1845
1374970826730,94.2707
1374970886730,94.2635
1374970946730,93.8902
1374971006730,94.1454
1374971066730,94.2312
1374971126730,94.2827
1374971186730,94.2626
1374971246730,93.5990
1374971306730,94.1043
1374971366730,93.9015
1374971426730,94.2907
1374971486730,93.7459
1374971546730,94.2637
1374971606730,94.2250
1374971666730,94.3784
1374971726730,94.4259
1374971786730,94.4404
1374971846730,93.9261
1374971906730,94.0065
1374971966730,93.8084
1374972026730,94.1031
1374972086730,94.2237
1374972146730,94.3753
1374972206730,94.2831
1374972266730,94.0324
1374972326730,94.1901
1374972386730,94.1498
1374972446730,94.4756
1374972506730,94.5176
1374972566730,94.3066
1374972626730,94.0336
1374972686730,94.4587
1374972746730,94.3725
1374972806730,93.6974
1374972866730,94.2075
1374972926730,94.0943
1374972986730,93.9592
1374973046730,93.8075
1374973106730,93.7524
1374973166730,94.4050
1374973226739,94.0206
1374973286739,94.0186
1374973346739,94.3125
1374973406739,94.3260
1374973466739,93.7661
1374973526739,94.1814
1374973586739,93.7949
1374973646739,93.5126
1374973706739,93.7656
1374973766739,93.7724
1374973826739,94.2157
1374973886739,93.9058
1374973946739,93.7774
1374974006739,93.9274
1374974066739,94.0792
1374974126739,94.0913
1374974186739,93.4287
1374974246739,93.9516
1374974306739,94.0931
1374974366739,93.6935
1374974426739,94.0538
1374974486739,94.0159
1374974546739,94.2309
1374974606739,94.2155
1374974666739,94.0741
1374974726739,94.1130
1374974786739,94.0205
1374974846739,94.1791
1374974906739,94.1910
1374974966739,94.2457
1374975026739,93.9967
1374975086739,94.1616
1374975146739,93.8563
1374975206739,94.1408
1374975266739,94.3051
1374975326739,93.9708
1374975386739,95.4443
1374975446739,94.4248
1374975506739,94.2038
1374975566739,94.2437
1374975626739,94.3087
1374975686739,94.5286
1374975746739,94.4507
1374975806739,94.2647
1374975866739,94.4284
1374975926739,94.2770
1374975986739,94.1712
1374976046739,94.4484
1374976106739,94.3843
1374976166739,93.9189
1374976226739,94.0171
1374976286739,94.3247
1374976346739,94.4069
1374976406739,94.1999
1374976466739,93.7806
1374976526739,93.9810
1374976586739,94.5828
1374976646739,93.9028
1374976706739,93.9609
1374976766739,94.2933
1374976826749,94.5533
1374976886749,94.1796
1374976946749,94.4611
1374977006749,94.1694
1374977066749,94.5158
1374977126749,94.0222
1374977186749,94.5414
1374977246749,94.1881
1374977306749,94.2903
1374977366749,94.3135
1374977426749,94.0283
1374977486749,93.9202
1374977546749,94.1224
1374977606749,93.8374
1374977666749,94.3431
1374977726749,94.1575
1374977786749,94.3579
1374977846749,94.0819
1374977906749,94.4578
1374977966749,94.5815
1374978026749,94.5430
1374978086749,94.3182
1374978146749,94.3067
1374978206749,94.2086
1374978266749,93.9641
1374978326749,94.0134
1374978386749,94.3749
1374978446749,94.1414
1374978506749,94.1957
1374978566749,94.1043
1374978626749,93.9442
1374978686749,93.8857
1374978746749,94.1266
1374978806749,94.5450
1374978866749,93.8959
1374978926749,94.3838
1374978986749,94.3962
1374979046749,94.1086
1374979106749,94.5557
1374979166749,93.8614
1374979226749,94.1822
1374979286749,94.4304
1374979346749,94.0793
1374979406749,94.2938
1374979466749,94.1133
1374979526749,94.1749
1374979586749,94.8281
1374979646749,94.2096
1374979706749,94.1723
1374979766749,95.0617
1374979826749,94.3240
1374979886749,94.4853
1374979946749,94.5556
1374980006749,94.6417
1374980066749,94.1679
1374980126749,94.3590
1374980186749,94.2775
1374980246749,94.6013
1374980306749,94.8958
1374980366749,94.5118
1374980426758,94.7261
1374980486758,94.5232
1374980546758,94.5723
1374980606758,94.9578
1374980666758,94.7571
1374980726758,94.7656
1374980786758,94.3824
1374980846758,94.8057
1374980906758,94.8051
1374980966758,95.0857
1374981026758,94.5552
1374981086758,94.9040
1374981146758,95.0856
1374981206758,94.7093
1374981266758,94.5366
1374981326758,94.7924
1374981386758,94.5234
1374981446758,94.4128
1374981506758,94.7243
1374981566758,94.3319
1374981626758,94.5099
1374981686758,94.3984
1374981746758,94.8852
1374981806758,94.4431
1374981866758,94.6938
1374981926758,94.7543
1374981986758,94.6023
1374982046758,94.9485
1374982106758,94.5490
1374982166758,94.6642
1374982226758,94.9038
1374982286758,95.1539
1374982346758,94.7559
1374982406758,95.0918
1374982466758,94.3390
1374982526758,94.6055
1374982586758,94.5114
1374982646758,94.8737
1374982706758,94.5911
1374982766758,94.5695
1374982826758,94.8461
1374982886758,94.6654
1374982946758,94.4674
1374983006758,94.5808
1374983066758,94.9801
1374983126758,94.7786
1374983186758,95.0045
1374983246758,94.6479
1374983306758,94.5803
1374983366758,94.6910
1374983426758,94.5497
1374983486758,94.7480
1374983546758,95.0185
1374983606758,94.7856
1374983666758,94.9531
1374983726758,94.8631
1374983786758,94.6238
1374983846758,95.1817
1374983906758,94.4672
1374983966758,94.6872
1374984026767,94.9091
1374984086767,94.7749
1374984146767,94.4826
1374984206767,94.7959
1374984266767,94.8305
1374984326767,94.9042
1374984386767,94.9352
1374984446767,95.1434
1374984506767,95.2339
1374984566767,95.0356
1374984626767,95.0097
1374984686767,95.3997
1374984746767,94.9771
1374984806767,94.7151
1374984866767,95.1303
1374984926767,94.9419
1374984986767,94.7151
1374985046767,94.4737
1374985106767,94.6322
1374985166767,94.7230
1374985226767,94.7858
1374985286767,94.7887
1374985346767,95.3130
1374985406767,94.8524
1374985466767,95.2750
1374985526767,94.8924
1374985586767,95.0291
1374985646767,95.3606
1374985706767,94.8650
1374985766767,95.2633
1374985826767,95.2073
1374985886767,95.2986
1374985946767,94.7660
1374986006767,95.2521
1374986066767,95.3209
1374986126767,95.1514
1374986186767,95.2227
1374986246767,95.5717
1374986306767,95.5008
1374986366767,95.1195
1374986426767,95.2868
1374986486767,95.4621
1374986546767,95.1844
1374986606767,95.6442
1374986666767,95.1127
1374986726767,95.2278
1374986786767,94.8531
1374986846767,95.5234
1374986906767,95.0715
1374986966767,94.9940
1374987026767,95.1244
1374987086767,94.9660
1374987146767,94.9881
1374987206767,94.9363
1374987266767,95.2303
1374987326767,95.0331
1374987386767,95.1139
1374987446767,95.1578
1374987506767,95.0529
1374987566767,94.7417
1374987626776,94.9051
1374987686776,95.2234
1374987746776,94.9591
1374987806776,95.0126
1374987866776,95.0272
1374987926776,94.8158
1374987986776,94.8608
1374988046776,94.8987
1374988106776,94.5440
1374988166776,94.6905
1374988226776,95.0008
1374988286776,95.0712
1374988346776,94.8340
1374988406776,95.1997
1374988466776,94.6245
1374988526776,94.7708
1374988586776,94.7854
1374988646776,95.2336
1374988706776,94.5954
1374988766776,95.1564
1374988826776,95.3886
1374988886776,94.5556
1374988946776,95.2865
1374989006776,94.7383
1374989066776,94.8596
1374989126776,95.0520
1374989186776,95.0277
1374989246776,95.0277
1374989306776,94.4746
1374989366776,94.2875
1374989426776,94.7727
1374989486776,94.9481
1374989546776,94.4185
1374989606776,95.2430
1374989666776,94.5916
1374989726776,94.8401
1374989786776,95.0081
1374989846776,94.8358
1374989906776,94.7841
1374989966776,95.0478
1374990026776,94.5506
1374990086776,95.1244
1374990146776,94.4500
1374990206776,94.6803
1374990266776,94.7122
1374990326776,94.9696
1374990386776,94.8946
1374990446776,94.6002
1374990506776,94.9213
1374990566776,94.8393
1374990626776,94.8274
1374990686776,94.7468
1374990746776,94.5763
1374990806776,94.5456
1374990866776,94.7939
1374990926776,94.2442
1374990986776,94.4409
1374991046776,94.2473
1374991106776,94.3972
1374991166776,94.1498
1374991226785,94.6501
1374991286785,94.3703
1374991346785,94.4583
1374991406785,94.5534
1374991466785,94.8534
1374991526785,94.2003
1374991586785,94.1173
1374991646785,94.2991
1374991706785,94.3857
1374991766785,94.4624
1374991826785,94.1518
1374991886785,94.3222
1374991946785,94.7015
1374992006785,94.3091
1374992066785,95.0121
1374992126785,94.8502
1374992186785,94.8400
1374992246785,94.5413
1374992306785,94.8467
1374992366785,94.8829
1374992426785,94.3908
1374992486785,94.5044
1374992546785,94.3678
1374992606785,94.6271
1374992666785,94.6665
1374992726785,94.5264
1374992786785,94.3839
1374992846785,94.2848
1374992906785,95.0192
1374992966785,94.5482
1374993026785,94.4551
1374993086785,94.6758
1374993146785,94.9136
1374993206785,94.3545
1374993266785,94.6115
1374993326785,94.7479
1374993386785,94.6105
1374993446785,93.9351
1374993506785,94.8300
1374993566785,94.2983
1374993626785,95.2211
1374993686785,94.6455
1374993746785,94.7751
1374993806785,94.1869
1374993866785,94.0870
1374993926785,94.1824
1374993986785,94.5210
1374994046785,94.4102
1374994106785,94.7359
1374994166785,94.1829
1374994226785,94.6045
1374994286785,94.3512
1374994346785,94.6164
1374994406785,94.4616
1374994466785,94.9385
1374994526785,94.4384
1374994586785,94.4883
1374994646785,94.6114
1374994706785,94.3649
1374994766785,94.0650
1374994826794,94.1585
1374994886794,93.9919
1374994946794,94.0789
1374995006794,94.0568
1374995066794,94.3207
1374995126794,94.1899
1374995186794,94.2678
1374995246794,94.3478
1374995306794,94.5277
1374995366794,93.8760
1374995426794,94.0751
1374995486794,94.3223
1374995546794,94.1896
1374995606794,94.3283
1374995666794,94.2883
1374995726794,94.4195
1374995786794,94.6195
1374995846794,94.2235
1374995906794,94.3197
1374995966794,94.0579
1374996026794,94.3846
1374996086794,93.9150
1374996146794,94.2164
1374996206794,94.7572
1374996266794,94.0754
1374996326794,94.3615
1374996386794,94.2864
1374996446794,94.2365
1374996506794,94.3471
1374996566794,93.9135
1374996626794,93.8373
1374996686794,94.1007
1374996746794,94.1581
1374996806794,94.0723
1374996866794,93.9824
1374996926794,94.1437
1374996986794,94.2084
1374997046794,94.0448
1374997106794,94.3454
1374997166794,93.9469
1374997226794,93.9325
1374997286794,94.3252
1374997346794,93.8612
1374997406794,94.2414
1374997466794,94.0654
1374997526794,93.8645
1374997586794,94.5423
1374997646794,94.1068
1374997706794,94.7587
1374997766794,93.9134
1374997826794,94.4118
1374997886794,93.4260
1374997946794,94.0116
1374998006794,94.3979
1374998066794,94.4564
1374998126794,94.3487
1374998186794,93.9608
1374998246794,94.3543
1374998306794,94.5022
1374998366794,94.5845
1374998426803,94.4991
1374998486803,94.3918
1374998546803,94.5309
1374998606803,94.1970
1374998666803,94.1243
1374998726803,94.2218
1374998786803,94.0571
1374998846803,93.5254
1374998906803,93.8940
1374998966803,93.4331
1374999026803,94.0998
1374999086803,93.9792
1374999146803,93.7855
1374999206803,93.5916
1374999266803,93.5075
1374999326803,93.4341
1374999386803,93.7611
1374999446803,93.5158
1374999506803,93.7589
1374999566803,93.2784
1374999626803,93.5604
1374999686803,93.4785
1374999746803,93.5316
1374999806803,93.7869
1374999866803,93.5518
1374999926803,93.4256
1374999986803,93.7611
1375000046803,93.5806
1375000106803,93.5118
1375000166803,93.5916
1375000226803,93.5835
1375000286803,93.2796
1375000346803,93.3621
1375000406803,93.8546
1375000466803,93.8815
1375000526803,93.3828
1375000586803,93.4122
1375000646803,93.8125
1375000706803,94.0083
1375000766803,93.6315
1375000826803,93.6836
1375000886803,93.3814
1375000946803,93.5131
1375001006803,94.1155
1375001066803,93.5702
1375001126803,94.1613
1375001186803,93.4914
1375001246803,93.2228
1375001306803,93.5956
1375001366803,93.5852
1375001426803,93.7789
1375001486803,93.8127
1375001546803,93.6029
1375001606803,93.5283
1375001666803,93.6041
1375001726803,93.0510
1375001786803,93.7485
1375001846803,93.8621
1375001906803,94.0655
1375001966803,93.5948
1375002026812,93.3961
1375002086812,93.5955
1375002146812,93.2777
1375002206812,93.7211
1375002266812,94.1487
1375002326812,93.7831
1375002386812,93.6172
1375002446812,93.6757
1375002506812,94.1494
1375002566812,93.7616
1375002626812,94.0690
1375002686812,93.4345
1375002746812,93.7766
1375002806812,93.8802
1375002866812,93.4139
1375002926812,94.0187
1375002986812,93.7504
1375003046812,93.7630
1375003106812,93.7947
1375003166812,94.2375
1375003226812,94.1909
1375003286812,94.1220
1375003346812,94.0473
1375003406812,94.2329
1375003466812,93.9279
1375003526812,93.9038
1375003586812,93.8625
1375003646812,93.6897
1375003706812,94.0177
1375003766812,93.7204
1375003826812,93.3635
1375003886812,93.6317
1375003946812,93.4460
1375004006812,94.1062
1375004066812,93.3385
1375004126812,93.7550
1375004186812,93.8511
1375004246812,93.6694
1375004306812,94.0250
1375004366812,93.2574
1375004426812,94.2925
1375004486812,93.4059
1375004546812,93.8281
1375004606812,93.4483
1375004666812,93.8356
1375004726812,93.5631
1375004786812,93.6558
1375004846812,93.2422
1375004906812,93.6125
1375004966812,93.4346
1375005026812,93.5037
1375005086812,93.7474
1375005146812,93.7818
1375005206812,93.7365
1375005266812,93.2640
1375005326812,93.7924
1375005386812,93.5419
1375005446812,93.4954
1375005506812,93.2967
1375005566812,93.6262
1375005626821,93.3205
1375005686821,93.4070
1375005746821,93.5525
1375005806821,93.3597
1375005866821,93.1643
1375005926821,93.5124
1375005986821,93.0919
1375006046821,92.9001
1375006106821,93.6952
1375006166821,93.2156
1375006226821,93.1529
1375006286821,93.2610
1375006346821,93.3490
1375006406821,93.3003
1375006466821,93.1476
1375006526821,92.9326
1375006586821,93.1733
1375006646821,93.2048
1375006706821,93.5348
1375006766821,93.4163
1375006826821,93.4178
1375006886821,93.3256
1375006946821,93.1164
1375007006821,93.3245
1375007066821,92.8130
1375007126821,93.1575
1375007186821,93.4229
1375007246821,93.7658
1375007306821,93.3709
1375007366821,93.2190
1375007426821,93.3464
1375007486821,93.6924
1375007546821,93.6133
1375007606821,93.8930
1375007666821,93.0945
1375007726821,93.4499
1375007786821,93.7593
1375007846821,93.1502
1375007906821,93.5502
1375007966821,93.1944
1375008026821,93.1846
1375008086821,92.7640
1375008146821,93.2147
1375008206821,93.2937
1375008266821,93.3742
1375008326821,93.1973
1375008386821,93.3681
1375008446821,93.2499
1375008506821,92.8512
1375008566821,93.2181
1375008626821,93.6699
1375008686821,92.8350
1375008746821,93.0667
1375008806821,93.1160
1375008866821,92.7477
1375008926821,93.3248
1375008986821,93.5062
1375009046821,93.5087
1375009106821,92.9359
1375009166821,92.8124
1375009226830,92.9786
1375009286830,93.2844
1375009346830,93.2446
1375009406830,93.0510
1375009466830,93.6577
1375009526830,92.8858
1375009586830,92.8403
1375009646830,93.2641
1375009706830,93.0105
1375009766830,92.8665
1375009826830,93.2539
1375009886830,93.1513
1375009946830,92.7196
1375010006830,92.9714
1375010066830,92.8626
1375010126830,92.6471
1375010186830,92.6994
1375010246830,92.4952
1375010306830,92.9083
1375010366830,92.7368
1375010426830,93.0266
1375010486830,92.9650
1375010546830,92.5747
1375010606830,93.4688
1375010666830,92.8963
1375010726830,92.6063
1375010786830,93.1022
1375010846830,93.4294
1375010906830,93.0967
1375010966830,92.8427
1375011026830,92.7005
1375011086830,93.2375
1375011146830,92.9684
1375011206830,93.0285
1375011266830,92.5742
1375011326830,93.0452
1375011386830,93.1751
1375011446830,93.3178
1375011506830,92.9499
1375011566830,93.1168
1375011626830,92.7948
1375011686830,92.7144
1375011746830,92.9737
1375011806830,93.0939
1375011866830,93.1186
1375011926830,92.9200
1375011986830,93.2707
1375012046830,92.7290
1375012106830,92.8701
1375012166830,93.1872
1375012226830,93.3864
1375012286830,93.6158
1375012346830,93.0597
1375012406830,93.1715
1375012466830,92.9354
1375012526830,92.6859
1375012586830,93.0799
1375012646830,92.7032
1375012706830,92.6163
1375012766830,93.1024
1375012826839,93.1006
1375012886839,93.2570
1375012946839,93.0327
1375013006839,92.7593
1375013066839,93.6197
1375013126839,93.3943
1375013186839,93.0362
1375013246839,92.8904
1375013306839,93.0732
1375013366839,93.6225
1375013426839,93.0977
1375013486839,93.3586
1375013546839,93.3603
1375013606839,92.8345
1375013666839,92.9048
1375013726839,93.4351
1375013786839,93.6560
1375013846839,93.3304
1375013906839,92.8422
1375013966839,93.0025
1375014026839,93.3830
1375014086839,93.6912
1375014146839,93.1601
1375014206839,93.6092
1375014266839,93.2842
1375014326839,93.6654
1375014386839,93.5489
1375014446839,93.4746
1375014506839,93.4527
1375014566839,93.3071
1375014626839,93.7942
1375014686839,93.5352
1375014746839,93.3259
1375014806839,93.5961
1375014866839,93.3889
1375014926839,93.6833
1375014986839,93.5381
1375015046839,93.3825
1375015106839,93.7122
1375015166839,93.6765
1375015226839,93.7481
1375015286839,93.7839
1375015346839,94.0993
1375015406839,93.4981
1375015466839,93.7767
1375015526839,93.8450
1375015586839,94.1166
1375015646839,94.1003
1375015706839,94.1642
1375015766839,94.0608
1375015826839,94.3156
1375015886839,93.9476
1375015946839,94.4111
1375016006839,94.1330
1375016066839,94.4481
1375016126839,93.9060
1375016186839,94.3209
1375016246839,94.2711
1375016306839,94.4154
1375016366839,94.3645
1375016426848,94.4431
1375016486848,94.6881
1375016546848,94.8043
1375016606848,94.7658
1375016666848,94.2066
1375016726848,94.1886
1375016786848,94.8328
1375016846848,94.8015
1375016906848,94.8542
1375016966848,94.6840
1375017026848,94.7552
1375017086848,94.5626
1375017146848,94.7488
1375017206848,94.3605
1375017266848,94.8045
1375017326848,94.4427
1375017386848,94.8622
1375017446848,94.2575
1375017506848,94.9587
1375017566848,94.9024
1375017626848,94.7435
1375017686848,95.1188
1375017746848,94.5217
1375017806848,95.0809
1375018946848,94.9496
1375019006848,94.8792
1375019066848,94.7593
1375019126848,95.4965
1375019186848,94.9095
1375019246848,95.2578
1375019306848,95.2617
1375019366848,94.6564
1375019426848,94.9993
1375019486848,95.1956
1375019546848,95.4552
1375019606848,94.8990
1375019666848,95.0677
1375019726848,95.1414
1375019786848,94.9775
1375019846848,95.2229
1375019906848,95.4293
1375019966848,95.1289
1375020026858,95.2724
1375020086858,95.2567
1375020146858,95.2919
1375020206858,94.7411
1375020266858,95.1470
1375020326858,95.1052
1375020386858,95.1023
1375020446858,94.9627
1375020506858,94.9133
1375020566858,94.8511
1375020626858,94.6719
1375020686858,95.4557
1375020746858,95.2039
1375020806858,94.8347
1375020866858,94.8885
1375020926858,94.6518
1375020986858,95.0616
1375021046858,94.7477
1375021106858,95.0781
1375021166858,94.6509
1375021226858,95.0000
1375021286858,95.1887
1375021346858,94.5975
1375021406858,95.3396
1375021466858,94.9264
1375021526858,94.8690
1375021586858,94.9439
1375021646858,94.7777
1375021706858,95.1902
1375021766858,94.8831
1375021826858,95.4149
1375021886858,95.2578
1375021946858,95.1229
1375022006858,95.0029
1375022066858,95.0369
1375022126858,94.6227
1375022186858,95.0092
1375022246858,94.5159
1375022306858,95.2542
1375022366858,94.8309
1375022426858,95.1307
1375022486858,95.3552
1375022546858,95.3319
1375022606858,94.8274
1375022666858,95.0041
1375022726858,95.3255
1375022786858,94.6567
1375022846858,95.1438
1375022906858,94.9347
1375022966858,94.9119
1375023026858,95.1859
1375023086858,94.8871
1375023146858,95.2369
1375023206858,95.0124
1375023266858,95.3549
1375023326858,95.0245
1375023386858,95.5011
1375023446858,94.8108
1375023506858,95.3416
1375023566858,95.6226
1375023626868,95.0678
1375023686868,95.4882
1375023746868,95.7268
1375023806868,95.0634
1375023866868,95.3086
1375023926868,95.7546
1375023986868,95.4932
1375024046868,95.3528
1375024106868,95.5703
1375024166868,95.8565
1375024226868,95.9636
1375024286868,95.6044
1375024346868,95.5462
1375024406868,95.2548
1375024466868,95.8908
1375024526868,96.0136
1375024586868,95.7384
1375024646868,95.6938
1375024706868,95.4329
1375024766868,95.5158
1375024826868,95.1401
1375024886868,95.4799
1375024946868,95.4181
1375025006868,95.2124
1375025066868,95.6706
1375025126868,95.7422
1375025186868,95.5781
1375025246868,95.3574
1375025306868,95.2827
1375025366868,95.6995
1375025426868,95.4295
1375025486868,95.3928
1375025546868,95.8917
1375025606868,95.3457
1375025666868,95.6584
1375025726868,95.5017
1375025786868,95.5171
1375025846868,95.7503
1375025906868,95.4688
1375025966868,95.3245
1375026026868,96.0541
1375026086868,96.1210
1375026146868,95.3837
1375026206868,95.3572
1375026266868,95.5402
1375026326868,95.8638
1375026386868,95.6452
1375026446868,96.3881
1375026506868,95.5198
1375026566868,96.1594
1375026626868,96.0281
1375026686868,96.5672
1375026746868,96.0906
1375026806868,96.3232
1375026866868,95.6171
1375026926868,95.6322
1375026986868,96.1763
1375027046868,96.1957
1375027106868,95.7326
1375027166868,95.9225
1375027226878,96.6540
1375027286878,96.0752
1375027346878,96.2755
1375027406878,96.7956
1375027466878,96.3481
1375027526878,95.9757
1375027586878,95.7980
1375027646878,96.0295
1375027706878,96.4618
1375027766878,95.9660
1375027826878,95.8787
1375027886878,95.9275
1375027946878,96.0518
1375028006878,96.2182
1375028066878,95.7742
1375028126878,95.9250
1375028186878,96.1796
1375028246878,95.7633
1375028306878,96.3031
1375028366878,96.6750
1375028426878,96.1888
1375028486878,96.2691
1375028546878,96.4204
1375028606878,96.1290
1375028666878,96.4804
1375028726878,96.8019
1375028786878,96.2939
1375028846878,95.9415
1375028906878,96.2563
1375028966878,96.1402
1375029026878,96.2924
1375029086878,96.1994
1375029146878,95.8294
1375029206878,96.2751
1375029266878,96.1424
1375029326878,96.0758
1375029386878,95.8985
1375029446878,95.6650
1375029506878,95.6895
1375029566878,95.6350
1375029626878,95.8574
1375029686878,95.3902
1375029746878,95.2833
1375029806878,95.7745
1375029866878,96.0961
1375029926878,95.7088
1375029986878,95.4035
1375030046878,95.9338
1375030106878,96.1688
1375030166878,95.9770
1375030226878,96.1961
1375030286878,96.0405
1375030346878,96.1030
1375030406878,96.2425
1375030466878,95.8086
1375030526878,95.8657
1375030586878,95.8901
1375030646878,95.6152
1375030706878,95.7413
1375030766878,95.6655
1375030826888,95.7328
1375030886888,95.7781
1375030946888,95.9717
1375031006888,95.7712
1375031066888,95.4059
1375031126888,95.9035
1375031186888,95.8590
1375031246888,95.4535
1375031306888,95.7461
1375031366888,95.8486
1375031426888,95.7576
1375031486888,95.6937
1375031546888,95.7332
1375031606888,95.5407
1375031666888,95.4682
1375031726888,95.4120
1375031786888,95.2128
1375031846888,94.8147
1375031906888,95.3928
1375031966888,95.5829
1375032026888,95.0654
1375032086888,94.9781
1375032146888,95.0371
1375032206888,95.1826
1375032266888,95.2109
1375032326888,95.1578
1375032386888,95.6646
1375032446888,95.0028
1375032506888,95.1089
1375032566888,95.3393
1375032626888,95.1752
1375032686888,95.2766
1375032746888,94.9431
1375032806888,94.9850
1375032866888,95.2479
1375032926888,94.8991
1375032986888,94.8088
1375033046888,95.7415
1375033106888,95.8483
1375033166888,95.0071
1375033226888,95.1921
1375033286888,94.8855
1375033346888,95.0371
1375033406888,94.8879
1375033466888,95.4018
1375033526888,95.0186
1375033586888,94.7726
1375033646888,94.7753
1375033706888,94.8189
1375033766888,94.9920
1375033826888,94.8463
1375033886888,94.8163
1375033946888,94.8297
1375034006888,95.1738
1375034066888,94.9467
1375034126888,95.3078
1375034186888,94.6978
1375034246888,94.9864
1375034306888,94.9304
1375034366888,94.9482
1375034426899,94.5915
1375034486899,94.9938
1375034546899,94.5417
1375034606899,94.7871
1375034666899,94.6411
1375034726899,94.9379
1375034786899,95.0599
1375034846899,94.5286
1375034906899,94.6458
1375034966899,95.0083
1375035026899,94.8046
1375035086899,94.8306
1375035146899,94.8390
1375035206899,94.6726
1375035266899,94.6562
1375035326899,95.1958
1375035386899,95.1425
1375035446899,94.8451
1375035506899,94.5487
1375035566899,95.2645
1375035626899,95.1519
1375035686899,94.9370
1375035746899,94.3370
1375035806899,94.7344
1375035866899,94.3920
1375035926899,94.6349
1375035986899,94.7242
1375036046899,94.2174
1375036106899,94.8178
1375036166899,94.5972
1375036226899,94.9274
1375036286899,94.6654
1375036346899,94.9190
1375036406899,94.9706
1375036466899,94.5073
1375036526899,94.9268
1375036586899,94.9669
1375036646899,94.7312
1375036706899,94.8266
1375036766899,94.9213
1375036826899,94.3138
1375036886899,94.7529
1375036946899,95.0004
1375037006899,94.6706
1375037066899,94.9365
1375037126899,94.7864
1375037186899,94.8843
1375037246899,94.7756
1375037306899,94.8643
1375037366899,94.4935
1375037426899,94.5626
1375037486899,94.6656
1375037546899,94.5677
1375037606899,95.0505
1375037666899,94.6571
1375037726899,94.9799
1375037786899,94.9136
1375037846899,94.8647
1375037906899,94.6916
1375037966899,94.9614
1375038026910,94.7488
1375038086910,94.7614
1375038146910,94.8087
1375038206910,94.9202
1375038266910,94.7861
1375038326910,94.3662
1375038386910,95.1363
1375038446910,94.9059
1375038506910,94.7657
1375038566910,95.1138
1375038626910,94.8579
1375038686910,94.3906
1375038746910,94.8381
1375038806910,95.0587
1375038866910,95.0558
1375038926910,94.3340
1375038986910,95.0843
1375039046910,94.9652
1375039106910,94.9653
1375039166910,94.4812
1375039226910,95.2285
1375039286910,94.7882
1375039346910,94.7147
1375039406910,95.0610
1375039466910,94.8227
1375039526910,95.0113
1375039586910,94.0182
1375039646910,95.0280
1375039706910,94.5426
1375039766910,94.7651
1375039826910,94.5233
1375039886910,94.5283
1375039946910,94.5463
1375040006910,94.3965
1375040066909,94.5656
1375040126910,94.9271
1375040186910,94.9047
1375040246910,94.6985
1375040306910,94.6413
1375040366910,94.7844
1375040426910,94.6708
1375040486910,94.8270
1375040546910,94.4550
1375040606910,94.5622
1375040666910,95.1077
1375040726910,94.8305
1375040786910,94.1779
1375040846910,94.5970
1375040906910,94.2656
1375040966910,94.5094
1375041026910,94.7582
1375041086910,94.4673
1375041146910,94.8489
1375041206910,94.5229
1375041266910,94.4705
1375041326910,94.8811
1375041386910,94.3972
1375041446910,94.1149
1375041506910,94.7138
1375041566910,94.5630
1375041626920,94.5822
1375041686920,94.5432
1375041746920,94.1855
1375041806920,94.1571
1375041866920,95.0206
1375041926920,94.4749
1375041986920,94.4197
1375042046920,94.3662
1375042106920,94.8956
1375042166920,94.3473
1375042226920,94.5141
1375042286920,94.6580
1375042346920,94.6917
1375042406920,94.9518
1375042466920,94.3589
1375042526920,94.7387
1375042586920,94.2601
1375042646920,94.8004
1375042706920,94.7286
1375042766920,94.4312
1375042826920,94.5028
1375042886920,94.5606
1375042946920,94.9107
1375043006920,94.5413
1375043066920,94.4702
1375043126920,94.8794
1375043186920,94.8310
1375043246920,94.2584
1375043306920,94.7621
1375043366920,94.4048
1375043426920,94.2068
1375043486920,94.1826
1375043546920,94.1840
1375043606920,94.4894
1375043666920,94.7332
1375043726920,94.6657
1375043786920,94.7076
1375043846920,95.1939
1375043906920,94.3850
1375043966920,94.5469
1375044026920,95.0054
1375044086920,94.8753
1375044146920,94.7431
1375044206920,95.1753
1375044266920,94.4526
1375044326920,94.4887
1375044386920,94.5322
1375044446920,94.1630
1375044506920,94.2218
1375044566920,94.5125
1375044626920,94.8756
1375044686920,94.3718
1375044746920,94.3366
1375044806920,95.0716
1375044866920,94.2656
1375044926920,94.6835
1375044986920,94.2503
1375045046920,94.3756
1375045106920,94.5209
1375045166920,94.2614
1375045226931,94.7420
1375045286931,94.9823
1375045346931,94.9193
1375045406931,94.3207
1375045466931,94.5322
1375045526931,94.1930
1375045586931,94.3278
1375045646931,94.6403
1375045706931,94.7971
1375045766931,93.9990
1375045826931,94.7877
1375045886931,94.3329
1375045946931,94.8814
1375046006931,94.4092
1375046066931,94.4658
1375046126931,94.8003
1375046186931,94.2691
1375046246931,94.3438
1375046306931,94.8061
1375046366931,94.1709
1375046426931,94.7165
1375046486931,94.0478
1375046546931,94.3463
1375046606931,94.0015
1375046666931,94.9107
1375046726931,94.8372
1375046786931,94.7891
1375046846931,94.9439
1375046906931,94.1076
1375046966931,94.4293
1375047026931,94.4168
1375047086931,94.4310
1375047146931,94.0327
1375047206931,94.3952
1375047266931,94.9821
1375047326931,94.7165
1375047386931,94.3795
1375047446931,94.8319
1375047506931,94.3722
1375047566931,94.3507
1375047626931,94.3308
1375047686931,94.7241
1375047746931,94.3819
1375047806931,94.8336
1375047866931,94.5368
1375047926931,94.5692
1375047986931,94.7166
1375048046931,94.3846
1375048106931,94.7722
1375048166931,94.4325
1375048226931,94.8402
1375048286931,94.3270
1375048346931,94.2433
1375048406931,94.7472
1375048466931,94.7559
1375048526931,94.6623
1375048586931,95.1294
1375048646931,94.9235
1375048706931,94.7071
1375048766931,94.5648
1375048826941,94.5945
1375048886941,94.7666
1375048946941,94.6350
1375049006941,94.5089
1375049066941,94.2585
1375049126941,94.5409
1375049186941,94.8987
1375049246941,95.2543
1375049306941,94.8101
1375049366941,94.8781
1375049426941,95.1680
1375049486941,94.5415
1375049546941,94.3085
1375049606941,94.9766
1375049666941,94.4355
1375049726941,94.6855
1375049786941,94.4417
1375049846941,94.8496
1375049906941,94.6864
1375049966941,94.6961
1375050026941,94.9070
1375050086941,94.8928
1375050146941,94.4329
1375050206941,94.7569
1375050266941,94.3780
1375050326941,94.6122
1375050386941,94.6613
1375050446941,94.5897
1375050506941,94.7076
1375050566941,94.6387
1375050626941,95.1700
1375050686941,94.8660
1375050746941,94.8665
1375050806941,94.4467
1375050866941,94.2357
1375050926941,94.5761
1375050986941,95.1119
1375051046941,94.6172
1375051106941,94.5862
1375051166941,94.7932
1375051226941,94.5576
1375051286941,94.8904
1375051346941,94.9379
1375051406941,94.8541
1375051466941,94.8967
1375051526941,94.6745
1375051586941,95.0408
1375051646941,94.8083
1375051706941,95.0398
1375051766941,94.6354
1375051826941,94.7153
1375051886941,94.6976
1375051946941,94.5559
1375052006941,95.0990
1375052066941,94.5711
1375052126941,95.0065
1375052186941,94.7910
1375052246941,94.9854
1375052306941,95.4932
1375052366941,95.3881
1375052426952,94.9404
1375052486952,95.3605
1375052546952,94.7637
1375052606952,95.6102
1375052666952,95.2089
1375052726952,95.0460
1375052786952,95.4460
1375052846952,95.0591
1375052906952,95.2739
1375052966952,95.4479
1375053026952,95.4588
1375053086952,95.2916
1375053146952,95.6901
1375053206952,95.3007
1375053266952,95.2864
1375053326952,95.6605
1375053386952,95.4503
1375053446952,95.2142
1375053506952,95.7625
1375053566952,95.4897
1375053626952,95.0227
1375053686952,95.3583
1375053746952,95.1187
1375053806952,95.3970
1375053866952,95.7993
1375053926952,95.2735
1375053986952,95.5902
1375054046952,95.5896
1375054106952,95.6666
1375054166952,95.7892
1375054226952,95.6670
1375054286952,95.3870
1375054346952,96.0753
1375054406952,95.6034
1375054466952,95.7199
1375054526952,95.8176
1375054586952,95.3966
1375054646952,95.4497
1375054706952,95.6020
1375054766952,95.2649
1375054826952,96.1051
1375054886952,96.4506
1375054946952,96.0743
1375055006952,96.0987
1375055066952,95.7013
1375055126952,96.2853
1375055186952,96.0316
1375055246952,95.9667
1375055306952,96.3289
1375055366952,96.4370
1375055426952,95.9034
1375055486952,96.0970
1375055546952,95.7127
1375055606952,96.2567
1375055666952,96.0718
1375055726952,96.5800
1375055786952,96.2321
1375055846952,96.4029
1375055906952,96.5017
1375055966952,96.1450