1375056026961,96.1855
1375056086961,96.1475
1375056146961,96.5817
1375056206961,96.4154
1375056266961,96.3562
1375056326961,96.6652
1375056386961,97.4012
1375056446961,96.9706
1375056506961,96.8669
1375056566961,97.3663
1375056626961,97.0586
1375056686961,97.0618
1375056746961,96.7079
1375056806961,97.3032
1375056866961,97.3443
1375056926961,97.0945
1375056986962,96.9677
1375057046962,97.2351
1375057106962,97.0852
1375057166962,96.8900
1375057226962,97.0670
1375057286961,97.4678
1375057346961,97.0636
1375057406961,96.8946
1375057466961,97.1472
1375057526961,96.8821
1375057586961,97.4774
1375057646961,97.3188
1375057706961,97.4395
1375057766961,96.8709
1375057826961,97.6046
1375057886961,97.1460
1375057946961,97.0154
1375058006961,97.2865
1375058066961,97.5023
1375058126961,97.9026
1375058186961,96.7295
1375058246961,97.1247
1375058306961,97.6681
1375058366962,96.9167
1375058426962,96.9886
1375058486962,97.1144
1375058546962,97.4282
1375058606962,96.8879
1375058666961,97.2273
1375058726961,97.3172
1375058786961,96.8745
1375058846961,97.1317
1375058906961,97.3623
1375058966961,97.6652
1375059026961,97.2621
1375059086961,97.1237
1375059146961,97.5512
1375059206961,97.1537
1375059266961,96.6171
1375059326961,97.0550
1375059386961,96.7200
1375059446961,97.0823
1375059506961,96.7144
1375059566961,96.8527
1375059626971,96.8637
1375059686971,96.6280
1375059746971,96.9798
1375059806971,96.8261
1375059866971,96.7027
1375059926971,96.7068
1375059986971,97.0295
1375060046971,96.5746
1375060106971,96.6484
1375060166971,96.8772
1375060226971,96.5371
1375060286971,96.5552
1375060346971,96.2463
1375060406971,96.2603
1375060466971,96.4497
1375060526971,97.0331
1375060586971,96.8416
1375060646971,96.7591
1375060706971,96.6470
1375060766971,96.4151
1375060826971,95.9766
1375060886971,96.3925
1375060946971,95.8155
1375061006971,96.4493
1375061066971,96.4921
1375061126971,96.6528
1375061186971,95.9869
1375061246971,97.1049
1375061306971,96.5014
1375061366971,96.5461
1375061426971,96.2313
1375061486971,96.8065
1375061546971,96.2381
1375061606971,96.4589
1375061666971,96.3316
1375061726971,96.3905
1375061786971,96.6390
1375061846971,96.3410
1375061906971,96.6506
1375061966971,96.0286
1375062026971,96.4523
1375062086971,96.6512
1375062146971,96.3728
1375062206971,96.0414
1375062266971,96.3409
1375062326971,96.5134
1375062386971,96.3545
1375062446971,96.4173
1375062506971,96.4143
1375062566971,96.1687
1375062626971,95.9427
1375062686971,96.5069
1375062746971,95.9100
1375062806971,95.9421
1375062866971,96.1176
1375062926971,96.2975
1375062986971,96.0192
1375063046971,96.2416
1375063106971,96.1287
1375063166971,96.0988
1375063226981,96.5738
1375063286981,96.4193
1375063346981,95.8690
1375063406981,95.9327
1375063466981,96.3856
1375063526981,96.2218
1375063586981,96.1867
1375063646981,95.9377
1375063706981,96.2975
1375063766981,96.6202
1375063826981,96.6803
1375063886981,96.3952
1375063946981,96.8525
1375064006981,96.6640
1375064066981,96.6899
1375064126981,95.8868
1375064186981,96.2930
1375064246981,96.3977
1375064306981,96.5732
1375064366981,96.6552
1375064426981,96.4364
1375064486981,96.4285
1375064546981,96.2995
1375064606981,96.3940
1375064666981,96.5846
1375064726981,96.5341
1375064786981,96.5779
1375064846981,96.1477
1375064906981,96.2625
1375064966981,96.2979
1375065026981,96.3674
1375065086981,96.1151
1375065146981,96.4106
1375065206981,96.3243
1375065266981,96.4442
1375065326981,96.4600
1375065386981,95.7028
1375065446981,96.3757
1375065506981,96.4941
1375065566981,95.9797
1375065626981,96.2427
1375065686981,96.0591
1375065746981,96.0380
1375065806981,96.5287
1375065866981,96.3677
1375065926981,95.8433
1375065986981,96.3232
1375066046981,96.5603
1375066106981,96.5723
1375066166981,96.3519
1375066226981,96.2511
1375066286981,96.7598
1375066346981,96.6871
1375066406981,96.5251
1375066466981,96.7791
1375066526981,96.5600
1375066586981,95.9164
1375066646981,96.1209
1375066706981,96.4994
1375066766981,96.6392
1375066826990,96.4986
1375066886990,96.4776
1375066946990,96.7037
1375067006990,96.4302
1375067066990,96.8462
1375067126990,96.4578
1375067186990,96.8036
1375067246990,96.8408
1375067306990,96.3530
1375067366990,96.6839
1375067426990,96.8344
1375067486990,96.8601
1375067546990,96.4776
1375067606990,96.4914
1375067666990,97.0340
1375067726990,96.2380
1375067786990,96.9847
1375067846990,96.2225
1375067906990,96.3695
1375067966990,96.3727
1375068026990,97.0030
1375068086990,96.4647
1375068146990,96.2552
1375068206990,96.7160
1375068266990,97.1589
1375068326990,96.8392
1375068386990,96.5744
1375068446990,96.9535
1375068506990,96.8891
1375068566990,96.5826
1375068626990,96.5312
1375068686990,96.6996
1375068746990,97.2554
1375068806990,96.7356
1375068866990,97.0614
1375068926990,97.3559
1375068986990,97.0700
1375069046990,97.0428
1375069106990,96.9862
1375069166990,96.9026
1375069226990,96.4403
1375069286990,96.6330
1375069346990,97.3700
1375069406990,97.0890
1375069466990,97.1030
1375069526990,97.0387
1375069586990,96.9566
1375069646990,96.9987
1375069706990,96.7263
1375069766990,97.1870
1375069826990,96.7469
1375069886990,97.4634
1375069946990,96.7666
1375070006990,96.9507
1375070066990,96.7736
1375070126990,96.8202
1375070186990,96.9888
1375070246990,96.8140
1375070306990,96.7276
1375070366990,97.2831
1375070426999,96.7640
1375070486999,96.9403
1375070546999,97.0338
1375070606999,96.8273
1375070666999,96.9831
1375070726999,97.3907
1375070786999,97.0939
1375070846999,97.5446
1375070906999,96.9784
1375070966999,97.3466
1375071026999,97.5295
1375071086999,96.7779
1375071146999,97.0750
1375071206999,96.9988
1375071266999,97.1848
1375071326999,97.2838
1375071386999,96.7792
1375071446999,97.4254
1375071506999,97.3504
1375071566999,96.8941
1375071626999,97.3609
1375071686999,97.3490
1375071746999,97.2979
1375071806999,97.3092
1375071866999,97.4601
1375071926999,97.3686
1375071986999,97.1216
1375072046999,97.1605
1375072106999,97.1280
1375072166999,96.7471
1375072226999,97.1635
1375072286999,97.2874
1375072346999,97.2747
1375072406999,97.7215
1375072466999,97.4957
1375072526999,97.2530
1375072586999,97.1593
1375072646999,97.4434
1375072706999,97.0083
1375072766999,97.3954
1375072826999,96.8217
1375072886999,97.3100
1375072946999,97.2248
1375073006999,97.4008
1375073066999,97.7924
1375073126999,97.2200
1375073186999,97.3876
1375073246999,97.6291
1375073306999,97.7713
1375073366999,97.3269
1375073426999,97.3849
1375073486999,97.2767
1375073546999,97.9464
1375073606999,97.5436
1375073666999,97.2536
1375073726999,97.5603
1375073786999,97.3837
1375073846999,98.1041
1375073906999,97.8042
1375073966999,97.8612
1375074027008,97.5590
1375074087008,97.4481
1375074147008,97.9697
1375074207008,98.2801
1375074267008,97.8054
1375074327008,98.0919
1375074387008,97.3615
1375074447008,97.7010
1375074507008,97.5226
1375074567008,97.5917
1375074627008,97.5599
1375074687008,97.8603
1375074747008,97.4184
1375074807008,98.0657
1375074867008,98.1613
1375074927008,97.8160
1375074987008,97.9459
1375075047008,97.9785
1375075107008,98.2104
1375075167008,97.4680
1375075227008,97.6700
1375075287008,97.9404
1375075347008,98.3218
1375075407008,98.1166
1375075467008,98.3647
1375075527008,98.3143
1375075587008,97.9655
1375075647008,98.1867
1375075707008,98.8022
1375075767008,98.2318
1375075827008,98.1785
1375075887008,98.5691
1375075947008,98.4557
1375076007008,99.0343
1375076067008,98.2471
1375076127008,98.5070
1375076187008,98.7628
1375076247008,98.5939
1375076307008,98.5028
1375076367008,98.7622
1375076427008,98.8266
1375076487008,98.5632
1375076547008,98.9323
1375076607008,98.6535
1375076667008,98.7169
1375076727008,98.7976
1375076787008,99.1432
1375076847008,99.2861
1375076907008,98.8048
1375076967008,99.4602
1375077027008,98.9846
1375077087008,98.7555
1375077147008,99.1901
1375077207008,98.8757
1375077267008,98.9085
1375077327008,99.1257
1375077387008,98.8614
1375077447008,98.7902
1375077507008,99.1752
1375077567008,99.0476
1375077627017,99.3290
1375077687017,99.0611
1375077747017,99.2736
1375077807017,98.8794
1375077867017,99.6743
1375077927017,99.6813
1375077987017,100.022
1375078047017,99.9495
1375078107017,99.4533
1375078167017,99.0820
1375078227017,99.2770
1375078287017,99.5135
1375078347017,99.6440
1375078407017,99.5896
1375078467017,99.4020
1375078527017,99.0123
1375078587017,99.3204
1375078647017,99.4836
1375078707017,99.4183
1375078767017,99.0491
1375078827017,99.7097
1375078887017,98.8685
1375078947017,99.4200
1375079007017,99.6813
1375079067017,99.2309
1375079127017,99.6342
1375079187017,98.8856
1375079247017,99.8104
1375079307017,99.3694
1375079367017,99.2082
1375079427017,99.3914
1375079487017,99.4840
1375079547017,99.6326
1375079607017,99.4760
1375079667017,99.2555
1375079727017,99.5143
1375079787017,99.6483
1375079847017,99.0375
1375079907017,99.2562
1375079967017,99.5504
1375080027017,99.5746
1375080087017,99.1477
1375080147017,99.3296
1375080207017,99.1861
1375080267017,99.7953
1375080327017,99.4232
1375080387017,99.3937
1375080447017,99.6588
1375080507017,99.4120
1375080567017,99.4130
1375080627017,99.3493
1375080687017,99.4092
1375080747017,99.3559
1375080807017,99.6330
1375080867017,99.2444
1375080927017,99.3967
1375080987017,100.075
1375081047017,99.7065
1375081107017,99.1842
1375081167017,99.4760
1375081227026,99.6039
1375081287026,99.5965
1375081347026,100.440
1375081407026,99.6046
1375081467026,99.5276
1375081527026,100.103
1375081587026,99.4212
1375081647026,99.9021
1375081707026,100.138
1375081767026,99.9918
1375081827026,100.038
1375081887026,99.4976
1375081947026,100.044
1375082007026,99.5477
1375082067026,100.357
1375082127026,100.240
1375082187026,99.7489
1375082247026,99.7394
1375082307026,100.303
1375082367026,100.248
1375082427026,99.8651
1375082487026,100.172
1375082547026,99.7060
1375082607026,100.287
1375082667026,100.449
1375082727026,100.019
1375082787026,100.360
1375082847026,99.9701
1375082907026,99.8135
1375082967026,99.9113
1375083027026,100.412
1375083087026,100.669
1375083147026,100.139
1375083207026,100.340
1375083267026,99.5737
1375083327026,99.8916
1375083387026,100.203
1375083447026,100.316
1375083507026,99.8795
1375083567026,99.9651
1375083627026,99.5810
1375083687026,100.560
1375083747026,100.000
1375083807026,100.077
1375083867026,99.9507
1375083927026,100.058
1375083987026,100.075
1375084047026,100.432
1375084107026,100.330
1375084167026,100.722
1375084227026,99.8452
1375084287026,99.9621
1375084347026,99.8568
1375084407026,99.9559
1375084467026,99.9641
1375084527026,99.9794
1375084587026,99.9061
1375084647026,99.7709
1375084707026,99.5146
1375084767026,99.6207
1375084827035,100.297
1375084887035,99.9883
1375084947035,100.013
1375085007035,99.9859
1375085067035,99.9163
1375085127035,99.6704
1375085187035,99.6202
1375085247035,99.8883
1375085307035,99.2712
1375085367035,99.9337
1375085427035,100.043
1375085487035,100.182
1375085547035,100.362
1375085607035,99.8496
1375085667035,100.132
1375085727035,99.5595
1375085787035,100.188
1375085847035,100.654
1375085907035,99.9690
1375085967035,99.8564
1375086027035,100.268
1375086087035,99.7997
1375086147035,99.9501
1375086207035,100.104
1375086267035,100.026
1375086327035,99.5572
1375086387035,100.163
1375086447035,99.6889
1375086507035,99.8292
1375086567035,100.321
1375086627035,100.114
1375086687035,99.8904
1375086747035,99.5376
1375086807035,99.7442
1375086867035,100.096
1375086927035,100.372
1375086987035,99.7534
1375087047035,99.3876
1375087107035,99.9940
1375087167035,100.029
1375087227035,99.9886
1375087287035,100.074
1375087347035,100.145
1375087407035,100.052
1375087467035,99.7156
1375087527035,99.8666
1375087587035,100.438
1375087647035,99.4790
1375087707035,99.9307
1375087767035,99.6670
1375087827035,100.193
1375087887035,100.175
1375087947035,100.059
1375088007035,99.6716
1375088067035,99.6460
1375088127035,99.8514
1375088187035,99.5990
1375088247035,99.7360
1375088307035,99.9501
1375088367035,99.7803
1375088427044,100.271
1375088487044,100.482
1375088547044,100.051
1375088607044,100.230
1375088667044,100.218
1375088727044,99.6995
1375088787044,100.323
1375088847044,100.109
1375088907044,100.486
1375088967044,100.220
1375089027044,100.643
1375089087044,100.363
1375089147044,100.246
1375089207044,100.437
1375089267044,100.445
1375089327044,99.9043
1375089387044,100.273
1375089447044,100.465
1375089507044,100.083
1375089567044,100.650
1375089627044,100.538
1375089687044,100.513
1375089747044,100.728
1375089807044,100.431
1375089867044,100.759
1375089927044,100.240
1375089987044,100.600
1375090047044,100.657
1375090107044,100.662
1375090167044,100.792
1375090227044,100.997
1375090287044,100.858
1375090347044,100.987
1375090407044,100.638
1375090467044,100.731
1375090527044,100.816
1375090587044,100.578
1375090647044,100.832
1375090707044,100.435
1375090767044,100.714
1375090827044,100.405
1375090887044,100.581
1375090947044,100.458
1375091007044,100.881
1375091067044,100.039
1375091127044,100.833
1375091187044,100.679
1375091247044,100.593
1375091307044,100.375
1375091367044,100.405
1375091427044,100.064
1375091487044,100.293
1375091547044,100.785
1375091607044,100.573
1375091667044,100.036
1375091727044,100.436
1375091787044,100.474
1375091847044,100.355
1375091907044,100.467
1375091967044,100.412
1375092027053,100.057
1375092087053,100.618
1375092147053,100.322
1375092207053,100.444
1375092267053,100.961
1375092327053,100.087
1375092387053,100.425
1375092447053,100.128
1375092507053,99.7540
1375092567053,100.630
1375092627053,100.255
1375092687053,100.523
1375092747053,100.711
1375092807053,100.051
1375092867053,100.292
1375092927053,100.087
1375092987053,100.305
1375093047053,99.9800
1375093107053,100.456
1375093167053,100.396
1375093227053,100.579
1375093287053,101.246
1375093347053,99.8966
1375093407053,100.041
1375093467053,100.593
1375093527053,100.192
1375093587053,100.163
1375093647053,100.324
1375093707053,100.712
1375093767053,100.443
1375093827053,99.9969
1375093887053,99.9194
1375093947053,100.544
1375094007053,100.299
1375094067053,99.9004
1375094127053,100.610
1375094187053,100.194
1375094247053,100.018
1375094307053,100.004
1375094367053,100.000
1375094427053,99.9964
1375094487053,99.8707
1375094547053,100.606
1375094607053,100.074
1375094667053,100.046
1375094727053,100.298
1375094787053,100.027
1375094847053,99.9168
1375094907053,100.025
1375094967053,100.041
1375095027053,99.6072
1375095087053,99.8916
1375095147053,100.371
1375095207053,100.133
1375095267053,100.383
1375095327053,99.8488
1375095387053,99.9099
1375095447053,99.8222
1375095507053,100.073
1375095567053,99.7461
1375095627062,100.216
1375095687062,99.7820
1375095747062,99.8795
1375095807062,99.9841
1375095867062,100.370
1375095927062,100.155
1375095987062,99.9422
1375096047062,99.9929
1375096107062,100.229
1375096167062,100.104
1375096227062,100.362
1375096287062,100.273
1375096347062,100.146
1375096407062,99.6814
1375096467062,99.8453
1375096527062,99.6816
1375096587062,99.9577
1375096647062,100.380
1375096707062,100.435
1375096767062,100.438
1375096827062,100.273
1375096887062,100.596
1375096947062,100.418
1375097007062,100.012
1375097067062,100.215
1375097127062,99.4699
1375097187062,99.7831
1375097247062,99.9339
1375097307062,99.6264
1375097367062,100.010
1375097427062,99.7957
1375097487062,100.313
1375097547062,99.5872
1375097607062,99.7971
1375097667062,100.048
1375097727062,99.6025
1375097787062,100.093
1375097847062,99.9316
1375097907062,100.014
1375097967062,99.9081
1375098027062,99.7196
1375098087062,99.6930
1375098147062,100.079
1375098207062,99.4941
1375098267062,99.3179
1375098327062,99.5456
1375098387062,99.9583
1375098447062,99.8295
1375098507062,100.002
1375098567062,99.9095
1375098627062,99.9747
1375098687062,99.7834
1375098747062,99.6889
1375098807062,99.6992
1375098867062,99.7062
1375098927062,100.065
1375098987062,99.7270
1375099047062,99.6491
1375099107062,99.5975
1375099167062,99.8838
1375099227071,99.6265
1375099287071,99.4853
1375099347071,99.8784
1375099407071,99.5806
1375099467071,99.3861
1375099527071,99.8169
1375099587071,99.4538
1375099647071,99.5771
1375099707071,100.106
1375099767071,100.416
1375099827071,99.6882
1375099887071,99.7892
1375099947071,99.5309
1375100007071,99.4834
1375100067071,99.0980
1375100127071,99.7646
1375100187071,99.3713
1375100247071,99.2315
1375100307071,99.5783
1375100367071,99.7031
1375100427071,99.3767
1375100487071,99.8633
1375100547071,99.9372
1375100607071,99.3878
1375100667071,99.5387
1375100727071,99.7975
1375100787071,100.077
1375100847071,99.7292
1375100907071,100.236
1375100967071,99.5788
1375101027071,99.7247
1375101087071,99.1219
1375101147071,99.3844
1375101207071,99.4773
1375101267071,99.6186
1375101327071,99.6852
1375101387071,100.084
1375101447071,99.5238
1375101507071,99.9243
1375101567071,99.6429
1375101627071,99.6853
1375101687071,99.8667
1375101747071,99.9208
1375101807071,99.1813
1375101867071,99.7409
1375101927071,99.9898
1375101987071,99.9598
1375102047071,99.7120
1375102107071,99.8611
1375102167071,99.6777
1375102227071,100.121
1375102287071,100.107
1375102347071,100.303
1375102407071,100.020
1375102467071,100.154
1375102527071,100.012
1375102587071,100.497
1375102647071,100.464
1375102707071,100.286
1375102767071,100.140
1375102827080,99.9615
1375102887080,99.8656
1375102947080,99.9612
1375103007080,99.9263
1375103067080,100.212
1375103127080,100.014
1375103187080,99.4737
1375103247080,100.265
1375103307080,99.6050
1375103367080,99.8183
1375103427080,99.9677
1375103487080,99.9247
1375104027080,100.193
1375104087080,100.347
1375104147080,100.116
1375104207080,100.461
1375104267080,99.9348
1375104327080,100.210
1375104387080,100.561
1375104447080,100.430
1375104507080,100.427
1375104567080,100.346
1375104627080,100.646
1375104687080,100.176
1375104747080,100.745
1375104807080,100.780
1375104867080,100.139
1375104927080,100.757
1375104987080,100.651
1375105047080,100.876
1375105107080,101.030
1375105167080,100.944
1375105227080,101.069
1375105287080,101.296
1375105347080,100.991
1375105407080,100.855
1375105467080,101.374
1375105527080,101.484
1375105587080,101.126
1375105647080,100.794
1375105707080,101.310
1375105767080,101.494
1375105827080,101.871
1375105887080,101.287
1375105947080,101.990
1375106007080,101.077
1375106067080,101.450
1375106127080,101.869
1375106187080,101.370
1375106247080,101.700
1375106307080,102.028
1375106367080,101.733
1375106427090,102.072
1375106487090,101.659
1375106547090,101.997
1375106607090,101.911
1375106667090,101.766
1375106727090,101.146
1375106787090,102.471
1375106847090,102.507
1375106907090,101.955
1375106967090,102.007
1375107027090,102.421
1375107087090,102.622
1375107147090,102.357
1375107207090,102.517
1375107267090,102.249
1375107327090,102.051
1375107387090,102.297
1375107447090,102.370
1375107507090,102.694
1375107567090,102.148
1375107627090,102.253
1375107687090,102.359
1375107747090,102.118
1375107807090,102.135
1375107867090,102.082
1375107927090,102.654
1375107987090,103.086
1375108047090,101.980
1375108107090,102.269
1375108167090,102.592
1375108227090,102.669
1375108287090,102.746
1375108347090,102.522
1375108407090,102.768
1375108467090,102.582
1375108527090,102.833
1375108587090,102.245
1375108647090,102.111
1375108707090,102.486
1375108767090,102.343
1375108827090,102.636
1375108887090,102.597
1375108947090,102.193
1375109007090,102.651
1375109067090,102.220
1375109127090,102.095
1375109187090,102.497
1375109247090,102.500
1375109307090,102.748
1375109367090,102.461
1375109427090,102.591
1375109487090,102.285
1375109547090,102.187
1375109607090,102.605
1375109667090,101.739
1375109727090,102.209
1375109787090,102.172
1375109847090,102.390
1375109907090,101.925
1375109967090,101.677
1375110027099,102.284
1375110087099,102.179
1375110147099,101.922
1375110207099,101.541
1375110267099,102.015
1375110327099,101.752
1375110387099,102.123
1375110447099,102.068
1375110507099,101.905
1375110567099,102.268
1375110627099,101.462
1375110687099,102.279
1375110747099,101.485
1375110807099,102.081
1375110867099,101.962
1375110927099,102.273
1375110987099,102.081
1375111047099,101.975
1375111107099,101.950
1375111167099,102.107
1375111227099,101.865
1375111287099,101.331
1375111347099,102.195
1375111407099,101.856
1375111467099,101.842
1375111527099,101.723
1375111587099,101.876
1375111647099,101.874
1375111707099,101.957
1375111767099,101.693
1375111827099,102.471
1375111887099,102.391
1375111947099,101.983
1375112007099,102.189
1375112067099,102.340
1375112127099,101.718
1375112187099,102.620
1375112247099,101.804
1375112307099,101.992
1375112367099,102.111
1375112427099,102.429
1375112487099,101.730
1375112547099,101.864
1375112607099,102.617
1375112667099,102.175
1375112727099,102.031
1375112787099,102.081
1375112847099,102.605
1375112907099,102.056
1375112967099,102.389
1375113027099,101.604
1375113087099,101.855
1375113147099,102.131
1375113207099,102.542
1375113267099,102.056
1375113327099,102.100
1375113387099,101.880
1375113447099,102.157
1375113507099,101.565
1375113567099,102.468
1375113627109,102.205
1375113687109,101.606
1375113747109,101.833
1375113807109,102.189
1375113867109,101.893
1375113927109,102.369
1375113987109,101.995
1375114047109,101.617
1375114107109,101.443
1375114167109,101.823
1375114227109,101.701
1375114287109,102.075
1375114347109,101.556
1375114407109,101.544
1375114467109,102.232
1375114527109,101.588
1375114587109,101.694
1375114647109,101.894
1375114707109,101.846
1375114767109,101.980
1375114827109,101.894
1375114887109,101.880
1375114947109,100.929
1375115007109,101.467
1375115067109,101.494
1375115127109,101.211
1375115187109,101.254
1375115247109,101.798
1375115307109,101.510
1375115367109,102.065
1375115427109,101.894
1375115487109,101.392
1375115547109,101.048
1375115607109,101.503
1375115667109,101.400
1375115727109,101.831
1375115787109,101.462
1375115847109,101.711
1375115907109,101.403
1375115967109,101.631
1375116027109,101.246
1375116087109,101.650
1375116147109,101.731
1375116207109,102.158
1375116267109,102.042
1375116327109,101.127
1375116387109,101.888
1375116447109,101.384
1375116507109,101.097
1375116567109,101.332
1375116627109,100.969
1375116687109,101.957
1375116747109,101.291
1375116807109,101.254
1375116867109,101.369
1375116927109,101.699
1375116987109,101.277
1375117047109,101.473
1375117107109,101.638
1375117167109,101.240
1375117227120,101.345
1375117287119,101.434
1375117347119,101.533
1375117407119,100.748
1375117467119,101.423
1375117527119,101.118
1375117587119,101.154
1375117647119,101.383
1375117707119,101.294
1375117767119,101.247
1375117827119,101.501
1375117887120,101.071
1375117947120,101.235
1375118007119,101.282
1375118067119,101.257
1375118127119,101.303
1375118187119,101.561
1375118247120,101.617
1375118307120,101.246
1375118367120,101.651
1375118427120,101.126
1375118487120,101.283
1375118547120,100.964
1375118607120,101.458
1375118667119,101.033
1375118727119,101.403
1375118787119,101.458
1375118847119,100.809
1375118907119,101.729
1375118967119,100.765
1375119027119,100.885
1375119087119,101.114
1375119147119,101.754
1375119207119,101.535
1375119267120,101.131
1375119327119,100.814
1375119387119,101.781
1375119447119,101.179
1375119507119,101.639
1375119567120,101.602
1375119627120,101.193
1375119687120,100.968
1375119747120,101.248
1375119807120,100.777
1375119867120,101.837
1375119927120,101.232
1375119987119,101.574
1375120047119,101.376
1375120107119,101.316
1375120167119,101.213
1375120227119,100.950
1375120287119,100.947
1375120347119,100.979
1375120407119,101.008
1375120467119,101.122
1375120527119,100.817
1375120587120,100.902
1375120647120,100.783
1375120707119,101.348
1375120767119,101.100
1375120827130,100.448
1375120887130,101.112
1375120947130,101.124
1375121007130,100.921
1375121067130,100.852
1375121127130,100.931
1375121187130,100.915
1375121247130,100.416
1375121307130,100.807
1375121367130,101.051
1375121427130,100.217
1375121487130,100.732
1375121547130,100.352
1375121607130,100.778
1375121667130,100.560
1375121727130,100.474
1375121787130,100.822
1375121847130,100.366
1375121907130,101.127
1375121967130,100.772
1375122027130,100.183
1375122087130,100.698
1375122147130,100.878
1375122207130,100.511
1375122267130,100.364
1375122327130,100.245
1375122387130,100.961
1375122447130,100.103
1375122507130,100.441
1375122567130,100.418
1375122627130,100.128
1375122687130,100.670
1375122747130,100.431
1375122807130,100.375
1375122867130,100.532
1375122927130,100.541
1375122987130,100.361
1375123047130,99.8384
1375123107130,100.326
1375123167130,100.329
1375123227130,100.827
1375123287130,100.538
1375123347130,100.652
1375123407130,100.385
1375123467130,100.779
1375123527130,100.663
1375123587130,100.990
1375123647130,100.671
1375123707130,100.443
1375123767130,101.024
1375123827130,100.912
1375123887130,100.917
1375123947130,100.510
1375124007130,100.404
1375124067130,100.623
1375124127130,100.708
1375124187130,100.380
1375124247130,100.265
1375124307130,100.494
1375124367130,100.274
1375124427141,101.292
1375124487141,100.901
1375124547141,100.574
1375124607141,100.761
1375124667141,100.972
1375124727141,101.174
1375124787141,100.560
1375124847141,101.275
1375124907141,101.222
1375124967141,100.797
1375125027141,100.396
1375125087141,100.925
1375125147141,100.919
1375125207141,100.907
1375125267141,100.579
1375125327141,101.142
1375125387141,100.929
1375125447141,100.758
1375125507141,100.878
1375125567141,100.418
1375125627141,101.079
1375125687141,100.832
1375125747141,100.889
1375125807141,101.296
1375125867141,100.888
1375125927141,101.343
1375125987141,100.742
1375126047141,101.126
1375126107141,100.988
1375126167141,101.040
1375126227141,100.992
1375126287141,100.880
1375126347141,100.650
1375126407141,101.320
1375126467141,101.003
1375126527141,101.042
1375126587141,100.809
1375126647141,100.736
1375126707141,101.084
1375126767141,100.982
1375126827141,100.614
1375126887141,101.069
1375126947141,100.490
1375127007141,100.871
1375127067141,100.855
1375127127141,100.840
1375127187141,100.345
1375127247141,100.413
1375127307141,100.982
1375127367141,100.869
1375127427141,99.9558
1375127487141,100.307
1375127547141,100.933
1375127607141,100.710
1375127667141,100.423
1375127727141,101.021
1375127787141,101.058
1375127847141,100.730
1375127907141,100.634
1375127967141,100.606
1375128027152,100.952
1375128087152,100.934
1375128147152,100.656
1375128207152,101.243
1375128267152,100.617
1375128327152,100.875
1375128387152,100.600
1375128447152,101.233
1375128507152,100.726
1375128567151,101.028
1375128627151,100.481
1375128687151,100.780
1375128747151,100.825
1375128807151,101.186
1375128867152,100.929
1375128927152,100.860
1375128987152,100.602
1375129047152,101.225
1375129107152,100.958
1375129167152,100.974
1375129227152,101.066
1375129287152,101.043
1375129347152,100.917
1375129407152,100.893
1375129467152,100.439
1375129527152,101.131
1375129587152,100.983
1375129647152,100.450
1375129707152,100.727
1375129767152,101.125
1375129827152,101.263
1375129887151,101.024
1375129947151,101.051
1375130007151,101.512
1375130067151,101.217
1375130127151,101.217
1375130187151,101.265
1375130247152,100.871
1375130307152,100.761
1375130367152,100.836
1375130427152,101.292
1375130487152,101.032
1375130547152,101.087
1375130607152,101.327
1375130667152,101.324
1375130727152,100.844
1375130787152,100.971
1375130847152,101.510
1375130907152,101.127
1375130967152,101.196
1375131027152,101.333
1375131087152,100.493
1375131147152,101.542
1375131207152,101.092
1375131267151,100.533
1375131327151,101.253
1375131387151,101.191
1375131447151,100.781
1375131507151,100.221
1375131567152,100.989
1375131627162,100.978
1375131687162,100.610
1375131747162,100.947
1375131807162,100.603
1375131867162,100.794
1375131927162,100.860
1375131987162,100.936
1375132047162,100.933
1375132107162,100.977
1375132167162,100.607
1375132227162,100.384
1375132287162,100.959
1375132347162,100.747
1375132407162,100.883
1375132467162,100.913
1375132527162,100.172
1375132587162,101.048
1375132647162,100.266
1375132707162,100.494
1375132767162,100.694
1375132827162,100.354
1375132887162,100.431
1375132947162,100.202
1375133007162,100.904
1375133067162,100.463
1375133127162,100.586
1375133187162,100.676
1375133247162,100.678
1375133307162,100.713
1375133367162,100.656
1375133427162,100.501
1375133487162,100.823
1375133547162,100.575
1375133607162,100.679
1375133667162,100.944
1375133727162,100.510
1375133787162,100.078
1375133847162,100.671
1375133907162,100.046
1375133967162,100.723
1375134027162,100.313
1375134087162,99.7290
1375134147162,100.447
1375134207162,100.264
1375134267162,100.474
1375134327162,100.567
1375134387162,100.862
1375134447162,100.428
1375134507162,100.152
1375134567162,100.507
1375134627162,99.5694
1375134687162,100.199
1375134747162,100.493
1375134807162,100.673
1375134867162,100.032
1375134927162,99.9174
1375134987162,100.287
1375135047162,99.9573
1375135107162,100.044
1375135167162,100.126
1375135227172,100.339
1375135287172,100.087
1375135347172,100.047
1375135407172,99.9543
1375135467172,100.077
1375135527172,100.146
1375135587172,100.253
1375135647172,99.4133
1375135707172,100.086
1375135767172,100.210
1375135827172,100.411
1375135887172,100.008
1375135947172,100.097
1375136007172,99.7766
1375136067172,100.009
1375136127172,100.398
1375136187172,99.9714
1375136247172,99.8804
1375136307172,100.383
1375136367172,99.9773
1375136427172,99.9484
1375136487172,100.466
1375136547172,99.9715
1375136607172,100.025
1375136667172,100.353
1375136727172,100.018
1375136787172,100.145
1375136847172,99.9103
1375136907172,100.079
1375136967172,100.179
1375137027172,99.7130
1375137087172,99.6226
1375137147172,100.331
1375137207172,99.8346
1375137267172,100.010
1375137327172,100.209
1375137387172,100.026
1375137447172,100.290
1375137507172,100.537
1375137567172,100.012
1375137627172,99.9902
1375137687172,100.402
1375137747172,100.184
1375137807172,100.292
1375137867172,100.174
1375137927172,99.9210
1375137987172,99.8850
1375138047172,99.8156
1375138107172,99.8543
1375138167172,100.155
1375138227172,100.107
1375138287172,99.7380
1375138347172,100.064
1375138407172,100.297
1375138467172,99.8553
1375138527172,99.8377
1375138587172,100.174
1375138647172,100.181
1375138707172,100.004
1375138767172,100.021
1375138827183,100.776
1375138887183,100.221
1375138947183,100.588
1375139007183,100.088
1375139067183,100.582
1375139127183,100.102
1375139187183,100.647
1375139247183,100.590
1375139307183,100.375
1375139367183,100.166
1375139427183,100.402
1375139487183,100.673
1375139547183,100.755
1375139607183,100.330
1375139667183,100.493
1375139727183,100.367
1375139787183,100.470
1375139847183,100.414
1375139907183,100.472
1375139967183,100.476
1375140027183,100.749
1375140087183,100.663
1375140147183,100.549
1375140207183,101.009
1375140267183,100.125
1375140327183,100.308
1375140387183,100.742
1375140447183,100.183
1375140507183,100.425
1375140567183,100.381
1375140627183,100.943
1375140687183,100.657
1375140747183,100.367
1375140807183,100.549
1375140867183,100.520
1375140927183,100.427
1375140987183,100.889
1375141047183,100.786
1375141107183,100.173
1375141167183,101.010
1375141227183,100.175
1375141287183,100.775
1375141347183,100.974
1375141407183,100.900
1375141467183,100.652
1375141527183,100.789
1375141587183,100.899
1375141647183,100.495
1375141707183,100.678
1375141767183,100.917
1375141827183,100.670
1375141887183,100.733
1375141947183,100.865
1375142007183,100.131
1375142067183,100.470
1375142127183,100.092
1375142187183,100.523
1375142247183,100.755
1375142307183,100.949
1375142367183,100.958