1375142427192,100.765
1375142487192,100.682
1375142547192,100.657
1375142607192,101.068
1375142667192,101.356
1375142727192,101.015
1375142787192,100.567
1375142847192,101.337
1375142907192,101.142
1375142967192,100.943
1375143027192,101.149
1375143087192,101.586
1375143147192,101.188
1375143207192,101.581
1375143267192,101.218
1375143327192,101.109
1375143387192,101.350
1375143447192,101.423
1375143507192,101.368
1375143567192,101.423
1375143627192,101.553
1375143687192,101.121
1375143747192,101.412
1375143807192,101.424
1375143867192,101.038
1375143927192,101.578
1375143987192,101.059
1375144047192,100.880
1375144107192,100.786
1375144167192,101.278
1375144227192,101.375
1375144287192,100.760
1375144347192,101.697
1375144407192,101.424
1375144467192,100.994
1375144527192,101.035
1375144587192,100.937
1375144647192,101.187
1375144707192,100.687
1375144767192,101.270
1375144827192,100.628
1375144887192,100.957
1375144947192,100.808
1375145007192,101.021
1375145067192,100.891
1375145127192,101.110
1375145187192,101.183
1375145247192,101.104
1375145307192,101.328
1375145367192,101.322
1375145427192,101.173
1375145487192,101.343
1375145547192,101.825
1375145607192,101.542
1375145667192,101.990
1375145727192,101.144
1375145787192,101.493
1375145847192,101.061
1375145907192,101.233
1375145967192,101.713
1375146027202,101.402
1375146087202,101.022
1375146147202,101.598
1375146207202,101.757
1375146267202,101.512
1375146327202,101.233
1375146387202,101.854
1375146447202,101.466
1375146507202,101.496
1375146567202,101.416
1375146627202,101.552
1375146687202,101.697
1375146747202,101.919
1375146807202,101.642
1375146867202,102.028
1375146927202,101.872
1375146987202,101.777
1375147047202,101.335
1375147107202,101.703
1375147167202,101.659
1375147227202,101.329
1375147287202,101.693
1375147347202,101.346
1375147407202,101.346
1375147467202,101.380
1375147527202,101.674
1375147587202,101.316
1375147647202,101.542
1375147707202,101.866
1375147767202,101.075
1375147827202,101.344
1375147887202,101.388
1375147947202,100.933
1375148007202,101.498
1375148067202,101.064
1375148127202,101.169
1375148187202,101.015
1375148247202,101.274
1375148307202,100.734
1375148367202,101.148
1375148427202,101.373
1375148487202,101.128
1375148547202,100.705
1375148607202,101.482
1375148667202,101.357
1375148727202,101.133
1375148787202,101.373
1375148847202,101.129
1375148907202,101.120
1375148967202,101.051
1375149027202,100.896
1375149087202,100.895
1375149147202,101.401
1375149207202,101.218
1375149267202,101.029
1375149327202,100.915
1375149387202,101.340
1375149447202,101.082
1375149507202,100.911
1375149567202,101.047
1375149627212,101.089
1375149687212,101.552
1375149747212,100.847
1375149807212,101.082
1375149867212,101.305
1375149927212,101.297
1375149987212,100.704
1375150047212,101.163
1375150107212,101.336
1375150167212,100.912
1375150227212,101.097
1375150287212,100.874
1375150347212,100.338
1375150407212,100.521
1375150467212,101.028
1375150527212,101.153
1375150587212,100.965
1375150647212,100.540
1375150707212,101.096
1375150767212,101.205
1375150827212,100.999
1375150887212,100.712
1375150947212,101.036
1375151007212,101.539
1375151067212,100.947
1375151127212,100.970
1375151187212,101.447
1375151247212,101.369
1375151307212,100.658
1375151367212,101.125
1375151427212,100.699
1375151487212,100.980
1375151547212,100.911
1375151607212,101.539
1375151667212,101.294
1375151727212,101.489
1375151787212,101.215
1375151847212,101.287
1375151907212,101.234
1375151967212,101.408
1375152027212,100.968
1375152087212,101.859
1375152147212,101.209
1375152207212,101.875
1375152267212,101.531
1375152327212,101.566
1375152387212,101.388
1375152447212,101.156
1375152507212,101.703
1375152567212,101.537
1375152627212,101.214
1375152687212,101.599
1375152747212,101.192
1375152807212,101.454
1375152867212,101.728
1375152927212,101.680
1375152987212,101.516
1375153047212,101.733
1375153107212,101.150
1375153167212,101.277
1375153227221,101.710
1375153287221,101.865
1375153347221,101.676
1375153407221,101.742
1375153467221,101.470
1375153527221,101.580
1375153587221,101.050
1375153647221,101.830
1375153707221,101.478
1375153767221,101.467
1375153827221,101.558
1375153887221,101.763
1375153947221,101.834
1375154007221,102.247
1375154067221,101.731
1375154127221,101.327
1375154187221,101.996
1375154247221,101.602
1375154307221,102.161
1375154367221,101.592
1375154427221,101.359
1375154487221,102.013
1375154547221,101.347
1375154607221,101.815
1375154667221,102.039
1375154727221,102.066
1375154787221,101.823
1375154847221,101.980
1375154907221,101.615
1375154967221,102.381
1375155027221,101.992
1375155087221,101.743
1375155147221,102.170
1375155207221,101.945
1375155267221,101.822
1375155327221,102.186
1375155387221,101.876
1375155447221,102.111
1375155507221,102.088
1375155567221,102.252
1375155627221,101.998
1375155687221,102.156
1375155747221,102.052
1375155807221,102.094
1375155867221,102.365
1375155927221,102.223
1375155987221,101.885
1375156047221,101.843
1375156107221,101.900
1375156167221,101.789
1375156227221,101.874
1375156287221,102.607
1375156347221,102.680
1375156407221,102.062
1375156467221,101.780
1375156527221,101.973
1375156587221,101.649
1375156647221,101.686
1375156707221,102.215
1375156767221,101.721
1375156827230,101.975
1375156887230,102.001
1375156947230,102.566
1375157007230,101.965
1375157067230,102.024
1375157127230,101.917
1375157187230,101.813
1375157247230,101.942
1375157307230,102.051
1375157367230,101.949
1375157427230,101.776
1375157487230,101.804
1375157547230,102.178
1375157607230,102.137
1375157667230,101.834
1375157727230,101.749
1375157787230,102.089
1375157847230,101.744
1375157907230,102.059
1375157967230,101.740
1375158027230,101.854
1375158087230,102.060
1375158147230,101.813
1375158207230,101.613
1375158267230,102.300
1375158327230,101.947
1375158387230,102.054
1375158447230,101.488
1375158507230,102.067
1375158567230,101.901
1375158627230,101.737
1375158687230,101.672
1375158747230,101.475
1375158807230,101.489
1375158867230,101.826
1375158927230,101.326
1375158987230,101.863
1375159047230,101.798
1375159107230,101.605
1375159167230,101.651
1375159227230,101.501
1375159287230,101.815
1375159347230,101.563
1375159407230,102.056
1375159467230,101.527
1375159527230,101.087
1375159587230,101.850
1375159647230,101.342
1375159707230,101.315
1375159767230,101.502
1375159827230,101.835
1375159887230,101.363
1375159947230,101.562
1375160007230,101.886
1375160067230,101.526
1375160127230,101.896
1375160187230,101.478
1375160247230,101.737
1375160307230,101.183
1375160367230,101.661
1375160427239,101.611
1375160487239,101.642
1375160547239,101.293
1375160607239,101.765
1375160667239,101.452
1375160727239,101.618
1375160787239,101.397
1375160847239,101.826
1375160907239,101.385
1375160967239,101.624
1375161027239,101.590
1375161087239,100.813
1375161147239,101.654
1375161207239,101.867
1375161267239,101.466
1375161327239,101.570
1375161387239,100.928
1375161447239,101.878
1375161507239,101.319
1375161567239,101.235
1375161627239,101.467
1375161687239,102.052
1375161747239,101.033
1375161807239,101.715
1375161867239,101.653
1375161927239,101.535
1375161987239,101.635
1375162047239,101.554
1375162107239,101.546
1375162167239,101.306
1375162227239,101.468
1375162287239,101.201
1375162347239,101.602
1375162407239,101.883
1375162467239,101.354
1375162527239,101.227
1375162587239,101.292
1375162647239,101.525
1375162707239,101.302
1375162767239,101.712
1375162827239,101.885
1375162887239,101.134
1375162947239,101.574
1375163007239,101.674
1375163067239,101.332
1375163127239,101.430
1375163187239,101.899
1375163247239,101.254
1375163307239,101.943
1375163367239,101.458
1375163427239,101.552
1375163487239,101.923
1375163547239,101.587
1375163607239,101.672
1375163667239,101.514
1375163727239,101.895
1375163787239,101.754
1375163847239,101.655
1375163907239,101.937
1375163967239,102.062
1375164027248,101.689
1375164087248,101.782
1375164147248,101.466
1375164207248,101.181
1375164267248,101.714
1375164327248,101.922
1375164387248,101.500
1375164447248,101.600
1375164507248,101.755
1375164567248,101.347
1375164627248,101.688
1375164687248,101.271
1375164747248,101.983
1375164807248,101.898
1375164867248,101.383
1375164927248,101.571
1375164987248,101.385
1375165047248,101.505
1375165107248,101.877
1375165167248,101.878
1375165227248,101.627
1375165287248,101.956
1375165347248,101.773
1375165407248,101.461
1375165467248,101.943
1375165527248,101.632
1375165587248,101.810
1375165647248,101.618
1375165707248,101.318
1375165767248,101.961
1375165827248,101.699
1375165887248,101.225
1375165947248,102.281
1375166007248,102.058
1375166067248,101.399
1375166127248,102.168
1375166187248,101.471
1375166247248,101.616
1375166307248,101.795
1375166367248,101.913
1375166427248,101.642
1375166487248,101.790
1375166547248,101.531
1375166607248,101.542
1375166667248,101.668
1375166727248,101.552
1375166787248,101.432
1375166847248,101.443
1375166907248,101.912
1375166967248,101.414
1375167027248,101.724
1375167087248,101.319
1375167147248,101.133
1375167207248,101.593
1375167267248,102.041
1375167327248,102.070
1375167387248,101.289
1375167447248,101.826
1375167507248,101.622
1375167567248,101.750
1375167627257,101.802
1375167687257,101.992
1375167747257,101.659
1375167807257,101.710
1375167867257,101.735
1375167927257,101.832
1375167987257,101.682
1375168047257,102.138
1375168107257,101.564
1375168167257,101.338
1375168227257,101.918
1375168287257,101.938
1375168347257,101.496
1375168407257,102.007
1375168467257,101.454
1375168527257,101.413
1375168587257,101.283
1375168647257,101.697
1375168707257,101.373
1375168767257,101.547
1375168827257,101.589
1375168887257,101.168
1375168947257,101.322
1375169007257,101.583
1375169067257,101.255
1375169127257,101.408
1375169187257,101.943
1375169247257,100.964
1375169307257,101.037
1375169367257,101.330
1375169427257,100.998
1375169487257,101.539
1375169547257,101.173
1375169607257,101.682
1375169667257,101.251
1375169727257,101.348
1375169787257,101.493
1375169847257,101.088
1375169907257,100.811
1375169967257,101.489
1375170027257,101.374
1375170087257,101.959
1375170147257,101.626
1375170207257,101.417
1375170267257,101.572
1375170327257,101.357
1375170387257,101.303
1375170447257,101.367
1375170507257,101.459
1375170567257,101.233
1375170627257,101.128
1375170687257,101.461
1375170747257,102.005
1375170807257,101.326
1375170867257,101.559
1375170927257,101.293
1375170987257,101.670
1375171047257,101.637
1375171107257,101.285
1375171167257,101.535
1375171227266,101.729
1375171287266,101.182
1375171347266,101.487
1375171407266,101.477
1375171467266,101.603
1375171527266,101.490
1375171587266,100.926
1375171647266,101.824
1375171707266,101.513
1375171767266,101.245
1375171827266,101.579
1375171887266,101.336
1375171947266,101.930
1375172007266,101.861
1375172067266,101.398
1375172127266,101.337
1375172187266,101.883
1375172247266,101.514
1375172307266,101.566
1375172367266,102.302
1375172427266,101.407
1375172487266,102.247
1375172547266,102.126
1375172607266,102.105
1375172667266,101.751
1375172727266,101.450
1375172787266,101.773
1375172847266,101.648
1375172907266,101.599
1375172967266,101.356
1375173027266,102.112
1375173087266,101.129
1375173147266,101.291
1375173207266,101.750
1375173267266,101.746
1375173327266,101.652
1375173387266,102.007
1375173447266,101.691
1375173507266,101.523
1375173567266,101.790
1375173627266,101.442
1375173687266,102.160
1375173747266,102.142
1375173807266,102.105
1375173867266,102.106
1375173927266,102.076
1375173987266,102.284
1375174047266,101.817
1375174107266,101.955
1375174167266,102.296
1375174227266,102.199
1375174287266,101.787
1375174347266,101.891
1375174407266,101.810
1375174467266,102.352
1375174527266,102.254
1375174587266,102.172
1375174647266,102.482
1375174707266,102.231
1375174767266,102.456
1375174827275,102.787
1375174887275,102.163
1375174947275,102.658
1375175007275,102.621
1375175067275,101.957
1375175127275,102.048
1375175187275,102.198
1375175247275,102.169
1375175307275,102.450
1375175367275,102.042
1375175427275,102.143
1375175487275,102.785
1375175547275,102.823
1375175607275,102.660
1375175667275,102.055
1375175727275,102.220
1375175787275,102.004
1375175847275,102.727
1375175907275,102.338
1375175967275,102.444
1375176027275,102.984
1375176087275,102.751
1375176147275,102.543
1375176207275,102.690
1375176267275,102.687
1375176327275,102.566
1375176387275,102.773
1375176447275,102.204
1375176507275,103.129
1375176567275,102.371
1375176627275,102.875
1375176687275,102.288
1375176747275,102.496
1375176807275,102.573
1375176867275,102.532
1375176927275,102.733
1375176987275,102.793
1375177047275,102.302
1375177107275,102.834
1375177167275,102.117
1375177227275,103.040
1375177287275,102.863
1375177347275,103.039
1375177407275,102.884
1375177467275,103.033
1375177527275,103.188
1375177587275,102.607
1375177647275,102.886
1375177707275,102.883
1375177767275,103.252
1375177827275,103.084
1375177887275,102.557
1375177947275,102.594
1375178007275,103.012
1375178067275,103.213
1375178127275,102.912
1375178187275,102.743
1375178247275,102.947
1375178307275,102.692
1375178367275,103.506
1375178427284,102.690
1375178487284,102.764
1375178547284,102.664
1375178607284,103.381
1375178667284,103.108
1375178727284,103.029
1375178787284,103.053
1375178847284,102.753
1375178907284,102.930
1375178967284,103.048
1375179027284,103.538
1375179087284,102.826
1375179147284,102.989
1375179207284,103.080
1375179267284,102.902
1375179327284,102.565
1375179387284,103.225
1375179447284,102.910
1375179507284,103.181
1375179567284,103.271
1375179627284,103.242
1375179687284,103.518
1375179747284,103.331
1375179807284,103.162
1375179867284,103.143
1375179927284,103.227
1375179987284,103.065
1375180047284,102.983
1375180107284,103.368
1375180167284,103.046
1375180227284,103.137
1375180287284,103.166
1375180347284,103.290
1375180407284,103.197
1375180467284,103.255
1375180527284,103.484
1375180587284,103.205
1375180647284,102.984
1375180707284,103.344
1375180767284,103.384
1375180827284,102.908
1375180887284,103.109
1375180947284,103.044
1375181007284,103.144
1375181067284,103.414
1375181127284,102.676
1375181187284,103.002
1375181247284,103.243
1375181307284,103.157
1375181367284,103.205
1375181427284,102.937
1375181487284,103.029
1375181547284,103.668
1375181607284,103.447
1375181667284,102.773
1375181727284,102.918
1375181787284,103.574
1375181847284,103.144
1375181907284,102.404
1375181967284,103.032
1375182027294,103.274
1375182087294,103.067
1375182147294,102.518
1375182207294,102.460
1375182267294,102.768
1375182327294,103.004
1375182387294,102.845
1375182447294,102.815
1375182507294,102.687
1375182567294,102.874
1375182627294,102.868
1375182687294,102.690
1375182747294,103.447
1375182807294,102.894
1375182867294,103.202
1375182927294,102.997
1375182987294,103.108
1375183047294,102.719
1375183107294,102.854
1375183167294,102.776
1375183227294,102.791
1375183287294,102.463
1375183347294,103.094
1375183407294,103.285
1375183467294,102.636
1375183527294,102.902
1375183587294,102.770
1375183647294,103.567
1375183707294,102.810
1375183767294,102.714
1375183827294,103.129
1375183887294,102.863
1375183947294,103.037
1375184007294,102.547
1375184067294,103.237
1375184127294,103.214
1375184187294,102.390
1375184247294,102.958
1375184307294,103.033
1375184367294,102.755
1375184427294,102.780
1375184487294,102.865
1375184547294,102.830
1375184607294,102.729
1375184667294,102.951
1375184727294,103.096
1375184787294,102.605
1375184847294,102.471
1375184907294,102.632
1375184967294,103.138
1375185027294,102.838
1375185087294,103.196
1375185147294,102.446
1375185207294,102.819
1375185267294,102.885
1375185327294,102.515
1375185387294,102.297
1375185447294,102.051
1375185507294,102.805
1375185567294,102.359
1375185627303,102.459
1375185687303,102.729
1375185747303,103.021
1375185807303,102.957
1375185867303,102.768
1375185927303,102.570
1375185987303,102.363
1375186047303,102.576
1375186107303,102.906
1375186167303,102.194
1375186227303,102.534
1375186287303,102.917
1375186347303,102.952
1375186407303,102.403
1375186467303,102.574
1375186527303,102.639
1375186587303,102.663
1375186647303,102.808
1375186707303,102.449
1375186767303,102.174
1375186827303,102.575
1375186887303,102.607
1375186947303,102.579
1375187007303,102.626
1375187067303,102.581
1375187127303,102.497
1375187187303,102.542
1375187247303,102.661
1375187307303,102.441
1375187367303,103.013
1375187427303,102.622
1375187487303,102.568
1375187547303,102.386
1375187607303,102.393
1375187667303,102.301
1375187727303,102.418
1375187787303,102.667
1375187847303,102.858
1375187907303,102.679
1375187967303,102.590
1375188027303,102.560
1375188087303,102.525
1375188147303,102.126
1375188207303,102.592
1375188267303,102.321
1375188327303,102.848
1375188387303,102.536
1375188447303,102.561
1375188507303,102.260
1375188567303,102.418
1375188627303,102.766
1375188687303,102.642
1375188747303,102.725
1375188807303,102.457
1375188867303,102.860
1375188927303,102.550
1375188987303,102.711
1375189047303,102.307
1375189107303,102.670
1375189167303,102.748
1375189227312,102.438
1375189287312,102.855
1375189347312,102.276
1375189407312,103.194
1375189467312,102.983
1375189527312,102.446
1375189587312,102.448
1375189647312,103.411
1375189707312,103.046
1375189767312,103.285
1375189827312,103.219
1375189887312,103.349
1375189947312,102.908
1375190007312,102.423
1375190067312,102.953
1375190127312,103.066
1375190187312,102.650
1375190247312,102.700
1375190307312,103.164
1375190367312,103.026
1375190427312,103.472
1375190487312,103.036
1375190547312,102.741
1375190607312,103.372
1375190667312,102.726
1375190727312,102.665
1375190787312,102.824
1375190847312,102.689
1375190907312,102.795
1375190967312,102.799
1375191027312,102.738
1375191087312,102.905
1375191147312,102.691
1375191207312,102.930
1375191267312,103.186
1375191327312,103.149
1375191387312,102.874
1375191447312,102.825
1375191507312,103.110
1375191567312,103.126
1375191627312,103.030
1375191687312,103.029
1375191747312,103.230
1375191807312,102.841
1375191867312,103.224
1375191927312,102.945
1375191987312,103.269
1375192047312,102.763
1375192107312,102.715
1375192167312,102.783
1375192227312,102.591
1375192287312,103.104
1375192347312,102.698
1375192407312,102.997
1375192467312,103.439
1375192527312,103.089
1375192587312,103.128
1375192647312,103.087
1375192707312,102.978
1375192767312,103.435
1375192827322,102.867
1375192887322,103.106
1375192947322,102.882
1375193007322,103.279
1375193067322,103.194
1375193127322,103.441
1375193187322,103.087
1375193247322,102.854
1375193307322,103.069
1375193367322,103.072
1375193427322,102.682
1375193487322,103.318
1375193547322,103.086
1375193607322,102.830
1375193667322,103.510
1375193727322,103.217
1375193787322,103.201
1375193847322,103.201
1375193907322,103.375
1375193967322,102.872
1375194027322,103.349
1375194087322,103.591
1375194147322,103.829
1375194207322,103.416
1375194267322,103.199
1375194327322,103.227
1375194387322,103.774
1375194447322,103.582
1375194507322,103.373
1375194567322,103.487
1375194627322,103.726
1375194687322,103.517
1375194747322,103.477
1375194807322,103.417
1375194867322,103.639
1375194927322,103.313
1375194987322,103.353
1375195047322,103.634
1375195107322,103.247
1375195167322,103.408
1375195227322,103.589
1375195287322,103.607
1375195347322,103.571
1375195407322,103.644
1375195467322,104.181
1375195527322,103.695
1375195587322,103.793
1375195647322,104.166
1375195707322,103.835
1375195767322,103.900
1375195827322,104.006
1375195887322,104.178
1375195947322,103.975
1375196007322,103.903
1375196067322,103.998
1375196127322,103.957
1375196187322,103.730
1375196247322,103.640
1375196307322,103.202
1375196367322,103.543
1375196427331,103.567
1375196487331,103.874
1375196547331,103.792
1375196607331,103.754
1375196667331,103.808
1375196727331,103.424
1375196787331,103.575
1375196847331,103.218
1375196907331,103.144
1375196967331,103.662
1375197027331,104.092
1375197087331,103.505
1375197627331,102.932
1375197687331,103.347
1375197747331,103.308
1375197807331,102.963
1375197867331,103.628
1375197927331,103.304
1375197987331,103.466
1375198047331,103.875
1375198107331,103.224
1375198167331,103.016
1375198227331,103.971
1375198287331,103.577
1375198347331,103.280
1375198407331,103.548
1375198467331,102.875
1375198527331,102.794
1375198587332,103.120
1375198647332,103.175
1375198707332,103.394
1375198767331,103.562
1375198827331,103.582
1375198887331,103.132
1375198947331,102.995
1375199007331,103.305
1375199067331,102.819
1375199127331,102.788
1375199187331,103.230
1375199247331,103.468
1375199307331,102.948
1375199367331,102.995
1375199427331,103.177
1375199487331,103.592
1375199547331,102.674
1375199607331,103.375
1375199667331,103.124
1375199727331,102.795
1375199787331,102.761
1375199847331,103.127
1375199907332,103.021
1375199967332,103.192
1375200027342,103.359
1375200087342,102.267
1375200147342,102.549
1375200207342,103.022
1375200267342,102.962
1375200327342,103.222
1375200387342,102.915
1375200447342,102.855
1375200507342,103.257
1375200567342,103.306
1375200627342,103.336
1375200687342,103.001
1375200747342,102.457
1375200807342,103.505
1375200867342,103.518
1375200927342,103.655
1375200987342,103.516
1375201047342,103.331
1375201107342,103.237
1375201167342,103.167
1375201227342,103.171
1375201287342,103.545
1375201347342,103.118
1375201407342,102.989
1375201467342,103.433
1375201527342,102.869
1375201587342,103.287
1375201647342,103.191
1375201707342,103.321
1375201767342,103.351
1375201827342,102.893
1375201887342,103.625
1375201947342,103.500
1375202007342,103.158
1375202067342,102.980
1375202127342,103.005
1375202187342,103.441
1375202247342,103.139
1375202307342,103.249
1375202367342,103.475
1375202427342,103.042
1375202487342,103.610
1375202547342,103.494
1375202607342,103.112
1375202667342,103.251
1375202727342,103.238
1375202787342,103.141
1375202847342,103.469
1375202907342,103.318
1375202967342,103.541
1375203027342,102.859
1375203087342,102.999
1375203147342,102.909
1375203207342,103.849
1375203267342,103.436
1375203327342,103.472
1375203387342,103.023
1375203447342,103.352
1375203507342,103.290
1375203567342,103.094
1375203627352,103.401
1375203687352,103.515
1375203747352,103.293
1375203807352,103.018
1375203867352,103.138
1375203927352,103.644
1375203987352,103.357
1375204047352,103.250
1375204107352,103.195
1375204167352,103.111
1375204227352,103.097
1375204287352,103.260
1375204347352,103.267
1375204407352,103.164
1375204467352,102.762
1375204527352,103.203
1375204587352,103.596
1375204647352,103.354
1375204707352,103.267
1375204767352,103.187
1375204827352,103.347
1375204887352,103.297
1375204947352,103.400
1375205007352,103.209
1375205067352,103.150
1375205127352,103.181
1375205187352,103.695
1375205247352,103.399
1375205307352,103.346
1375205367352,103.154
1375205427352,103.255
1375205487352,103.862
1375205547352,103.293
1375205607352,103.290
1375205667352,103.084
1375205727352,103.575
1375205787352,103.578
1375205847352,102.783
1375205907352,103.293
1375205967352,103.412
1375206027352,103.053
1375206087352,103.604
1375206147352,103.171
1375206207352,103.133
1375206267352,102.968
1375206327352,103.546
1375206387352,103.390
1375206447352,102.963
1375206507352,103.021
1375206567352,103.535
1375206627352,103.411
1375206687352,103.371
1375206747352,103.461
1375206807352,103.392
1375206867352,103.492
1375206927352,103.072
1375206987352,103.156
1375207047352,103.121
1375207107352,103.874
1375207167352,102.929
1375207227363,103.726
1375207287363,103.125
1375207347363,103.250
1375207407363,103.328
1375207467363,103.107
1375207527363,103.692
1375207587363,103.267
1375207647363,103.354
1375207707363,103.111
1375207767363,103.065
1375207827363,103.560
1375207887363,103.108
1375207947363,103.084
1375208007363,103.107
1375208067363,103.184
1375208127363,102.807
1375208187363,102.888
1375208247363,102.505
1375208307363,103.586
1375208367363,102.882
1375208427363,103.240
1375208487363,102.776
1375208547363,103.362
1375208607363,103.405
1375208667363,103.435
1375208727363,103.347
1375208787363,102.596
1375208847363,103.106
1375208907363,103.353
1375208967363,102.932
1375209027363,103.038
1375209087363,103.170
1375209147363,103.479
1375209207363,102.924
1375209267363,103.068
1375209327363,103.095
1375209387363,103.361
1375209447363,103.384
1375209507363,102.918
1375209567363,103.155
1375209627363,102.999
1375209687363,103.017
1375209747363,102.860
1375209807363,103.025
1375209867363,103.313
1375209927363,103.243
1375209987363,103.215
1375210047363,102.740
1375210107363,102.936
1375210167363,104.034
1375210227363,102.868
1375210287363,103.050
1375210347363,103.494
1375210407363,103.423
1375210467363,103.287
1375210527363,103.925
1375210587363,103.513
1375210647363,103.189
1375210707363,103.894
1375210767363,103.293
1375210827374,103.306
1375210887374,103.397
1375210947374,103.533
1375211007373,103.976
1375211067373,104.013
1375211127373,103.458
1375211187374,103.194
1375211247374,103.034
1375211307374,103.215
1375211367374,103.840
1375211427374,103.820
1375211487374,103.734
1375211547374,103.581
1375211607374,103.416
1375211667374,103.172
1375211727374,103.701
1375211787374,103.335
1375211847374,103.832
1375211907374,103.535
1375211967374,103.785
1375212027374,103.803
1375212087374,103.623
1375212147374,103.134
1375212207374,103.616
1375212267374,103.799
1375212327373,103.363
1375212387373,103.582
1375212447373,103.807
1375212507373,104.151
1375212567374,103.511
1375212627374,104.014
1375212687374,104.047
1375212747374,103.726
1375212807374,103.799
1375212867374,103.844
1375212927374,104.029
1375212987374,104.028
1375213047374,104.093
1375213107374,104.058
1375213167374,104.078
1375213227374,104.356
1375213287374,104.026
1375213347374,103.851
1375213407374,103.748
1375213467374,104.050
1375213527374,103.880
1375213587374,103.970
1375213647374,103.965
1375213707373,103.481
1375213767373,103.983
1375213827373,104.064
1375213887374,104.495
1375213947374,104.292
1375214007374,104.651
1375214067374,103.750
1375214127374,104.175
1375214187374,104.192
1375214247374,103.945
1375214307374,104.043
1375214367374,104.158
1375214427384,104.172
1375214487384,103.962
1375214547384,104.188
1375214607384,104.311
1375214667384,104.289
1375214727384,104.355
1375214787384,104.122
1375214847384,103.994
1375214907384,103.960
1375214967384,103.974
1375215027384,104.261
1375215087384,104.500
1375215147384,104.005
1375215207384,104.054
1375215267384,103.923
1375215327384,104.528
1375215387384,103.915
1375215447384,104.346
1375215507384,103.979
1375215567384,104.299
1375215627384,103.990
1375215687384,104.337
1375215747384,104.263
1375215807384,104.276
1375215867384,104.553
1375215927384,104.538
1375215987384,104.338
1375216047384,104.647
1375216107384,103.784
1375216167384,104.041
1375216227384,104.251
1375216287384,104.390
1375216347384,104.318
1375216407384,104.435
1375216467384,104.543
1375216527384,104.454
1375216587384,104.461
1375216647384,104.110
1375216707384,104.389
1375216767384,104.410
1375216827384,104.269
1375216887384,104.137
1375216947384,103.863
1375217007384,103.935
1375217067384,104.706
1375217127384,104.151
1375217187384,103.947
1375217247384,104.672
1375217307384,104.457
1375217367384,104.064
1375217427384,104.404
1375217487384,104.660
1375217547384,104.987
1375217607384,105.062
1375217667384,104.842
1375217727384,105.044
1375217787384,104.608
1375217847384,104.872
1375217907384,104.491
1375217967384,104.739
1375218027395,104.951
1375218087395,103.798
1375218147395,105.288
1375218207395,105.008
1375218267395,104.202
1375218327395,104.875
1375218387395,105.122
1375218447395,104.497
1375218507395,104.589
1375218567395,104.780
1375218627395,104.806
1375218687395,104.622
1375218747395,104.998
1375218807395,105.004
1375218867395,104.367
1375218927395,104.932
1375218987395,104.452
1375219047395,105.218
1375219107395,104.569
1375219167395,104.878
1375219227395,104.707
1375219287395,104.886
1375219347395,104.876
1375219407395,105.264
1375219467395,105.230
1375219527395,104.860
1375219587395,104.902
1375219647395,104.895
1375219707395,105.054
1375219767395,104.693
1375219827395,104.213
1375219887395,105.168
1375219947395,104.501
1375220007395,105.097
1375220067395,104.771
1375220127395,104.765
1375220187395,104.909
1375220247395,105.222
1375220307395,104.316
1375220367395,104.590
1375220427395,104.189
1375220487395,104.252
1375220547395,104.919
1375220607395,104.474
1375220667395,105.162
1375220727395,104.204
1375220787395,104.350
1375220847395,104.388
1375220907395,104.549
1375220967395,104.376
1375221027395,104.198
1375221087395,104.703
1375221147395,104.683
1375221207395,104.877
1375221267395,104.648
1375221327395,104.614
1375221387395,105.066
1375221447395,104.612
1375221507395,105.121
1375221567395,104.362
1375221627405,104.928
1375221687405,104.090
1375221747405,104.868
1375221807405,104.252
1375221867405,104.781
1375221927405,104.126
1375221987405,104.501
1375222047405,104.280
1375222107405,104.185
1375222167405,104.450
1375222227405,104.603
1375222287405,104.469
1375222347405,104.521
1375222407405,104.420
1375222467405,104.233
1375222527405,104.510
1375222587405,103.979
1375222647405,104.700
1375222707405,104.250
1375222767405,104.466
1375222827405,104.325
1375222887405,104.009
1375222947405,104.255
1375223007405,104.182
1375223067405,105.694
1375223127405,103.988
1375223187405,104.419
1375223247405,104.464
1375223307405,104.249
1375223367405,104.023
1375223427405,103.905
1375223487405,103.932
1375223547405,103.429
1375223607405,103.915
1375223667405,104.038
1375223727405,104.110
1375223787405,103.960
1375223847405,104.347
1375223907405,103.921
1375223967405,103.876
1375224027405,104.012
1375224087405,103.766
1375224147405,103.512
1375224207405,103.725
1375224267405,103.642
1375224327405,103.233
1375224387405,103.880
1375224447405,104.160
1375224507405,103.919
1375224567405,104.124
1375224627405,103.998
1375224687405,104.513
1375224747405,104.136
1375224807405,103.547
1375224867405,104.081
1375224927405,103.830
1375224987405,103.563
1375225047405,104.061
1375225107405,103.515
1375225167405,103.863
1375225227416,103.576
1375225287416,103.749
1375225347416,103.665
1375225407416,103.465
1375225467416,103.677
1375225527416,103.832
1375225587416,103.463
1375225647416,103.546
1375225707416,103.659
1375225767416,103.644
1375225827416,103.583
1375225887415,103.773
1375225947415,103.603
1375226007415,103.022
1375226067415,104.197
1375226127416,103.524
1375226187416,103.745
1375226247416,103.554
1375226307416,103.653
1375226367416,103.531
1375226427416,103.862
1375226487416,103.808
1375226547416,103.683
1375226607416,103.810
1375226667416,103.238
1375226727416,103.780
1375226787416,103.762
1375226847416,103.756
1375226907416,103.586
1375226967416,103.283
1375227027416,103.140
1375227087416,103.593
1375227147416,103.322
1375227207416,103.292
1375227267415,102.962
1375227327415,103.577
1375227387415,102.801
1375227447416,103.541
1375227507416,103.719
1375227567416,103.306
1375227627416,103.668
1375227687416,103.307
1375227747416,102.981
1375227807416,103.485
1375227867416,103.448
1375227927416,103.198
1375227987416,103.553
1375228047416,103.386
1375228107416,103.004
1375228167416,103.577
1375228227416,103.627
1375228287416,103.734
1375228347416,103.646
1375228407416,103.170
1375228467416,103.744
1375228527416,103.142
1375228587415,103.615
1375228647415,103.903
1375228707415,103.467
1375228767415,103.777