1375228827425,102.801
1375228887425,103.645
1375228947425,103.030
1375229007425,103.644
1375229067425,103.420
1375229127425,102.828
1375229187425,103.100
1375229247425,103.009
1375229307425,103.110
1375229367425,103.226
1375229427425,102.937
1375229487425,102.859
1375229547425,102.949
1375229607425,103.303
1375229667425,102.937
1375229727425,103.063
1375229787425,102.935
1375229847425,103.618
1375229907425,102.913
1375229967425,103.126
1375230027425,102.946
1375230087425,102.712
1375230147425,102.485
1375230207425,103.133
1375230267425,102.956
1375230327425,103.366
1375230387425,102.899
1375230447425,102.412
1375230507425,102.490
1375230567425,102.594
1375230627425,102.566
1375230687425,103.050
1375230747425,102.777
1375230807425,102.782
1375230867425,102.558
1375230927425,102.633
1375230987425,102.905
1375231047425,102.963
1375231107425,102.828
1375231167425,102.727
1375231227425,102.965
1375231287425,102.462
1375231347425,103.001
1375231407425,102.666
1375231467425,103.005
1375231527425,102.373
1375231587425,102.719
1375231647425,102.716
1375231707425,102.608
1375231767425,102.709
1375231827425,102.557
1375231887425,102.632
1375231947425,102.542
1375232007425,102.633
1375232067425,102.387
1375232127425,102.435
1375232187425,102.544
1375232247425,102.187
1375232307425,102.381
1375232367425,102.562
1375232427435,102.360
1375232487435,102.380
1375232547435,102.355
1375232607435,103.001
1375232667435,102.634
1375232727435,102.090
1375232787435,102.645
1375232847435,102.632
1375232907435,103.213
1375232967435,103.323
1375233027435,102.704
1375233087435,102.759
1375233147435,102.452
1375233207435,102.954
1375233267435,102.868
1375233327435,103.388
1375233387435,102.713
1375233447435,102.992
1375233507435,102.434
1375233567435,102.408
1375233627435,103.513
1375233687435,102.971
1375233747435,103.454
1375233807435,103.045
1375233867435,103.176
1375233927435,102.992
1375233987435,103.395
1375234047435,103.506
1375234107435,103.041
1375234167435,103.518
1375234227435,103.279
1375234287435,103.168
1375234347435,102.968
1375234407435,103.281
1375234467435,103.208
1375234527435,102.611
1375234587435,103.355
1375234647435,103.146
1375234707435,103.159
1375234767435,102.677
1375234827435,103.013
1375234887435,103.006
1375234947435,102.496
1375235007435,103.710
1375235067435,103.194
1375235127435,103.483
1375235187435,103.005
1375235247435,103.341
1375235307435,103.164
1375235367435,103.800
1375235427435,103.648
1375235487435,103.412
1375235547435,103.275
1375235607435,103.615
1375235667435,103.434
1375235727435,103.418
1375235787435,103.314
1375235847435,103.566
1375235907435,103.817
1375235967435,103.560
1375236027445,103.401
1375236087445,103.401
1375236147445,103.754
1375236207445,103.607
1375236267445,103.729
1375236327445,103.922
1375236387445,104.002
1375236447445,104.185
1375236507445,103.917
1375236567445,103.710
1375236627445,103.845
1375236687445,104.270
1375236747445,103.640
1375236807445,103.983
1375236867445,103.921
1375236927445,103.871
1375236987445,104.409
1375237047445,104.120
1375237107445,104.212
1375237167445,104.905
1375237227445,104.794
1375237287445,104.092
1375237347445,104.337
1375237407445,104.329
1375237467445,104.554
1375237527445,104.172
1375237587445,104.068
1375237647445,104.450
1375237707445,104.308
1375237767445,104.859
1375237827445,104.481
1375237887445,104.722
1375237947445,104.554
1375238007445,104.452
1375238067445,104.785
1375238127445,104.796
1375238187445,104.869
1375238247445,105.267
1375238307445,104.836
1375238367445,105.365
1375238427445,104.625
1375238487445,105.535
1375238547445,104.609
1375238607445,104.942
1375238667445,105.150
1375238727445,105.153
1375238787445,105.410
1375238847445,105.254
1375238907445,104.898
1375238967445,105.243
1375239027445,105.095
1375239087445,105.380
1375239147445,105.537
1375239207445,105.588
1375239267445,105.583
1375239327445,105.610
1375239387445,105.127
1375239447445,105.637
1375239507445,105.210
1375239567445,106.099
1375239627454,105.540
1375239687454,105.909
1375239747454,105.855
1375239807454,105.841
1375239867454,106.021
1375239927454,105.938
1375239987454,106.175
1375240047454,105.850
1375240107454,106.355
1375240167454,106.246
1375240227454,106.149
1375240287454,106.424
1375240347454,106.182
1375240407454,105.984
1375240467454,106.185
1375240527454,106.139
1375240587454,106.344
1375240647454,106.332
1375240707454,105.911
1375240767454,106.393
1375240827454,106.062
1375240887454,106.003
1375240947454,106.729
1375241007454,106.479
1375241067454,106.791
1375241127454,106.424
1375241187454,106.158
1375241247454,106.233
1375241307454,106.536
1375241367454,106.541
1375241427454,106.460
1375241487454,106.544
1375241547454,106.211
1375241607454,106.100
1375241667454,106.572
1375241727454,106.563
1375241787454,106.661
1375241847454,106.274
1375241907454,106.848
1375241967454,106.490
1375242027454,106.574
1375242087454,106.987
1375242147454,106.945
1375242207454,106.513
1375242267454,106.837
1375242327454,106.884
1375242387454,107.034
1375242447454,107.044
1375242507454,106.309
1375242567454,107.075
1375242627454,106.598
1375242687454,107.511
1375242747454,106.728
1375242807454,106.351
1375242867454,106.672
1375242927454,106.518
1375242987454,106.580
1375243047454,106.935
1375243107454,106.776
1375243167454,106.719
1375243227463,106.853
1375243287463,106.225
1375243347463,106.629
1375243407463,106.694
1375243467463,106.224
1375243527463,106.281
1375243587463,106.264
1375243647463,106.574
1375243707463,106.039
1375243767463,106.432
1375243827463,106.581
1375243887463,106.523
1375243947463,106.730
1375244007463,106.581
1375244067463,106.175
1375244127463,106.143
1375244187463,106.255
1375244247463,106.399
1375244307463,106.364
1375244367463,106.512
1375244427463,105.943
1375244487463,106.376
1375244547463,106.733
1375244607463,106.175
1375244667463,106.131
1375244727463,106.672
1375244787463,106.406
1375244847463,106.029
1375244907463,106.300
1375244967463,106.276
1375245027463,106.118
1375245087463,105.815
1375245147463,106.342
1375245207463,106.430
1375245267463,106.036
1375245327463,106.266
1375245387463,106.363
1375245447463,105.869
1375245507463,106.127
1375245567463,106.052
1375245627463,106.549
1375245687463,106.399
1375245747463,106.227
1375245807463,105.804
1375245867463,106.246
1375245927463,106.066
1375245987463,106.301
1375246047463,106.459
1375246107463,106.495
1375246167463,105.852
1375246227463,106.366
1375246287463,105.846
1375246347463,106.056
1375246407463,105.975
1375246467463,105.796
1375246527463,105.917
1375246587463,106.455
1375246647463,105.991
1375246707463,105.409
1375246767463,105.511
1375246827472,106.262
1375246887472,105.902
1375246947472,106.037
1375247007472,105.662
1375247067472,105.734
1375247127472,105.913
1375247187472,106.150
1375247247472,105.999
1375247307472,106.048
1375247367472,106.046
1375247427472,106.178
1375247487472,106.348
1375247547472,105.639
1375247607472,106.288
1375247667472,106.045
1375247727472,106.380
1375247787472,105.544
1375247847472,105.760
1375247907472,105.873
1375247967472,106.080
1375248027472,106.284
1375248087472,105.711
1375248147472,105.918
1375248207472,105.760
1375248267472,105.813
1375248327472,106.046
1375248387472,105.397
1375248447472,106.232
1375248507472,105.809
1375248567472,105.951
1375248627472,105.495
1375248687472,105.668
1375248747472,105.691
1375248807472,106.148
1375248867472,105.631
1375248927472,105.260
1375248987472,105.556
1375249047472,105.884
1375249107472,105.554
1375249167472,105.263
1375249227472,105.657
1375249287472,105.898
1375249347472,105.918
1375249407472,105.750
1375249467472,106.012
1375249527472,105.601
1375249587472,105.355
1375249647472,105.860
1375249707472,105.635
1375249767472,105.751
1375249827472,105.427
1375249887472,105.877
1375249947472,105.124
1375250007472,104.950
1375250067472,105.320
1375250127472,105.334
1375250187472,105.727
1375250247472,105.211
1375250307472,106.197
1375250367472,105.416
1375250427481,105.299
1375250487481,105.544
1375250547481,104.956
1375250607481,105.683
1375250667481,105.539
1375250727481,105.252
1375250787481,105.165
1375250847481,105.292
1375250907481,105.264
1375250967481,105.011
1375251027481,104.691
1375251087481,104.606
1375251147481,105.094
1375251207481,105.258
1375251267481,104.959
1375251327481,104.839
1375251387481,105.069
1375251447481,105.270
1375251507481,105.251
1375251567481,104.893
1375251627481,104.562
1375251687481,104.799
1375251747481,104.634
1375251807481,104.852
1375251867481,104.631
1375251927481,104.546
1375251987481,104.774
1375252047481,104.757
1375252107481,104.765
1375252167481,104.805
1375252227481,104.932
1375252287481,104.553
1375252347481,104.615
1375252407481,104.694
1375252467481,105.099
1375252527481,104.763
1375252587481,104.721
1375252647481,104.872
1375252707481,104.618
1375252767481,105.204
1375252827481,105.135
1375252887481,104.892
1375252947481,104.570
1375253007481,105.069
1375253067481,104.774
1375253127481,104.850
1375253187481,104.437
1375253247481,105.085
1375253307481,104.757
1375253367481,104.870
1375253427481,105.380
1375253487481,105.194
1375253547481,104.634
1375253607481,104.372
1375253667481,104.653
1375253727481,105.099
1375253787481,104.750
1375253847481,104.932
1375253907481,104.514
1375253967481,104.244
1375254027490,104.580
1375254087490,104.707
1375254147490,104.761
1375254207490,104.128
1375254267490,104.805
1375254327490,104.613
1375254387490,104.576
1375254447490,105.113
1375254507490,105.125
1375254567490,104.732
1375254627490,104.762
1375254687490,104.776
1375254747490,104.748
1375254807490,104.970
1375254867490,104.650
1375254927490,104.854
1375254987490,104.776
1375255047490,104.700
1375255107490,105.267
1375255167490,104.916
1375255227490,104.780
1375255287490,105.015
1375255347490,104.979
1375255407490,105.083
1375255467490,105.027
1375255527490,104.974
1375255587490,104.565
1375255647490,105.036
1375255707490,104.509
1375255767490,104.972
1375255827490,104.869
1375255887490,104.544
1375255947490,104.412
1375256007490,104.372
1375256067490,104.709
1375256127490,104.436
1375256187490,104.065
1375256247490,104.532
1375256307490,104.445
1375256367490,104.637
1375256427490,104.322
1375256487490,104.563
1375256547490,104.115
1375256607490,104.226
1375256667490,104.210
1375256727490,104.215
1375256787490,104.226
1375256847490,103.623
1375256907490,103.891
1375256967490,103.985
1375257027490,104.061
1375257087490,104.116
1375257147490,104.040
1375257207490,103.978
1375257267490,104.029
1375257327490,103.489
1375257387490,103.877
1375257447490,103.900
1375257507490,103.889
1375257567490,103.559
1375257627499,103.744
1375257687499,103.679
1375257747499,103.421
1375257807499,104.045
1375257867499,103.390
1375257927499,103.620
1375257987499,103.894
1375258047499,103.205
1375258107499,104.107
1375258167499,103.950
1375258227499,103.597
1375258287499,103.626
1375258347499,102.968
1375258407499,103.343
1375258467499,103.508
1375258527499,103.557
1375258587499,103.659
1375258647499,103.852
1375258707499,103.534
1375258767499,103.481
1375258827499,103.485
1375258887499,103.074
1375258947499,103.347
1375259007499,103.557
1375259067499,103.322
1375259127499,103.055
1375259187499,102.864
1375259247499,103.648
1375259307499,103.936
1375259367499,103.523
1375259427499,103.862
1375259487499,103.486
1375259547499,103.051
1375259607499,103.457
1375259667499,103.315
1375259727499,103.516
1375259787499,103.476
1375259847499,103.571
1375259907499,103.480
1375259967499,103.558
1375260027499,103.519
1375260087499,103.589
1375260147499,103.635
1375260207499,103.570
1375260267499,103.637
1375260327499,103.860
1375260387499,103.736
1375260447499,103.491
1375260507499,103.618
1375260567499,103.630
1375260627499,104.037
1375260687499,103.672
1375260747499,103.732
1375260807499,103.651
1375260867499,103.282
1375260927499,103.270
1375260987499,103.007
1375261047499,103.668
1375261107499,103.696
1375261167499,103.540
1375261227508,103.455
1375261287508,103.873
1375261347508,104.150
1375261407508,103.926
1375261467508,103.496
1375261527508,104.327
1375261587508,103.407
1375261647508,104.071
1375261707508,103.642
1375261767508,104.261
1375261827508,103.713
1375261887508,103.610
1375261947508,103.761
1375262007508,104.274
1375262067508,103.604
1375262127508,103.568
1375262187508,103.648
1375262247508,104.002
1375262307508,103.900
1375262367508,103.907
1375262427508,103.631
1375262487508,103.786
1375262547508,104.099
1375262607508,104.135
1375262667508,104.236
1375262727508,104.100
1375262787508,104.003
1375262847508,104.478
1375262907508,103.808
1375262967508,103.350
1375263027508,104.134
1375263087508,103.902
1375263147508,104.465
1375263207508,104.178
1375263267508,104.010
1375263327508,104.087
1375263387508,103.781
1375263447508,104.485
1375263507508,103.525
1375263567508,103.791
1375263627508,103.305
1375263687508,103.953
1375263747508,103.625
1375263807508,103.948
1375263867508,104.113
1375263927508,103.390
1375263987508,103.353
1375264047508,103.602
1375264107508,103.661
1375264167508,103.476
1375264227508,103.444
1375264287508,103.656
1375264347508,103.766
1375264407508,103.553
1375264467508,104.081
1375264527508,103.195
1375264587508,103.898
1375264647508,103.470
1375264707508,103.680
1375264767508,103.545
1375264827516,103.704
1375264887516,103.741
1375264947516,103.329
1375265007516,103.907
1375265067516,103.952
1375265127516,103.148
1375265187516,103.304
1375265247516,103.266
1375265307516,103.073
1375265367516,103.538
1375265427516,103.251
1375265487516,103.666
1375265547516,103.563
1375265607516,103.399
1375265667516,103.548
1375265727516,103.736
1375265787516,103.333
1375265847516,103.668
1375265907516,104.050
1375265967516,102.622
1375266027516,103.538
1375266087516,103.500
1375266147516,103.570
1375266207516,103.902
1375266267516,103.628
1375266327516,104.049
1375266387516,103.395
1375266447516,104.036
1375266507516,104.104
1375266567516,104.521
1375266627516,103.799
1375266687516,103.522
1375266747516,104.012
1375266807516,104.216
1375266867516,103.867
1375266927516,104.236
1375266987516,104.113
1375267047516,104.128
1375267107516,103.812
1375267167516,104.586
1375267227516,103.802
1375267287516,103.899
1375267347516,104.469
1375267407516,104.903
1375267467516,103.990
1375267527516,104.166
1375267587516,104.752
1375267647516,104.179
1375267707516,104.227
1375267767516,103.860
1375267827516,104.360
1375267887516,104.214
1375267947516,104.265
1375268007516,104.476
1375268067516,104.355
1375268127516,104.577
1375268187516,104.237
1375268247516,104.497
1375268307516,104.972
1375268367516,105.018
1375268427525,104.544
1375268487525,104.543
1375268547525,104.047
1375268607525,104.835
1375268667525,104.914
1375268727525,104.930
1375268787525,104.551
1375268847525,104.700
1375268907525,105.485
1375268967525,104.701
1375269027525,105.443
1375269087525,104.776
1375269147525,104.868
1375269207525,105.105
1375269267525,105.134
1375269327525,105.404
1375269387525,104.941
1375269447525,105.162
1375269507525,105.040
1375269567525,105.124
1375269627525,104.863
1375269687525,104.749
1375269747525,104.682
1375269807525,105.237
1375269867525,104.902
1375269927525,104.647
1375269987525,104.868
1375270047525,104.994
1375270107525,104.820
1375270167525,104.289
1375270227525,104.877
1375270287525,105.189
1375270347525,104.356
1375270407525,104.967
1375270467525,104.755
1375270527525,104.851
1375270587525,104.463
1375270647525,105.156
1375270707525,104.579
1375270767525,104.080
1375270827525,104.667
1375270887525,104.176
1375270947525,104.809
1375271007525,104.831
1375271067525,104.569
1375271127525,104.973
1375271187525,104.701
1375271247525,104.624
1375271307525,104.345
1375271367525,104.853
1375271427525,104.647
1375271487525,103.898
1375271547525,104.667
1375271607525,104.336
1375271667525,104.622
1375271727525,104.802
1375271787525,104.807
1375271847525,104.153
1375271907525,104.795
1375271967525,104.422
1375272027534,104.230
1375272087534,104.369
1375272147534,104.385
1375272207534,104.353
1375272267534,104.488
1375272327534,104.697
1375272387534,104.130
1375272447534,104.307
1375272507534,104.295
1375272567534,104.565
1375272627534,104.263
1375272687534,104.578
1375272747534,104.453
1375272807534,104.356
1375272867534,104.338
1375272927534,104.074
1375272987534,104.750
1375273047534,104.617
1375273107534,104.719
1375273167534,104.714
1375273227534,104.284
1375273287534,104.701
1375273347534,104.677
1375273407534,104.770
1375273467534,104.145
1375273527534,104.498
1375273587534,104.659
1375273647534,104.356
1375273707534,104.188
1375273767534,104.227
1375273827534,103.736
1375273887534,104.637
1375273947534,103.697
1375274007534,104.175
1375274067534,103.978
1375274127534,104.274
1375274187534,104.124
1375274247534,104.599
1375274307534,104.522
1375274367534,103.704
1375274427534,103.948
1375274487534,104.208
1375274547534,103.939
1375274607534,104.604
1375274667534,104.375
1375274727534,103.990
1375274787534,104.322
1375274847534,104.147
1375274907534,104.452
1375274967534,104.398
1375275027534,104.171
1375275087534,103.639
1375275147534,104.118
1375275207534,103.195
1375275267534,104.136
1375275327534,104.238
1375275387534,104.003
1375275447534,103.519
1375275507534,103.809
1375275567534,103.985
1375275627544,104.060
1375275687544,104.141
1375275747544,103.857
1375275807544,103.730
1375275867544,104.307
1375275927544,103.658
1375275987544,103.974
1375276047544,103.994
1375276107544,103.387
1375276167544,103.185
1375276227544,103.542
1375276287544,103.564
1375276347544,103.512
1375276407544,103.526
1375276467544,103.100
1375276527544,103.580
1375276587544,104.024
1375276647544,103.587
1375276707544,103.888
1375276767544,103.850
1375276827544,103.213
1375276887544,103.218
1375276947544,103.473
1375277007544,103.086
1375277067544,103.756
1375277127544,103.414
1375277187544,103.623
1375277247544,103.148
1375277307544,103.293
1375277367544,102.760
1375277427544,102.836
1375277487544,103.381
1375277547544,103.042
1375277607544,103.227
1375277667544,103.460
1375277727544,103.582
1375277787544,103.441
1375277847544,103.217
1375277907544,103.356
1375277967544,103.390
1375278027544,103.457
1375278087544,103.832
1375278147544,103.486
1375278207544,103.859
1375278267544,103.380
1375278327544,103.478
1375278387544,103.719
1375278447544,103.624
1375278507544,103.507
1375278567544,103.597
1375278627544,103.886
1375278687544,103.895
1375278747544,103.717
1375278807544,103.583
1375278867544,103.448
1375278927544,103.455
1375278987544,103.289
1375279047544,103.044
1375279107544,104.032
1375279167544,104.022
1375279227553,103.756
1375279287553,103.655
1375279347553,103.744
1375279407553,103.810
1375279467553,103.599
1375279527553,103.507
1375279587553,103.929
1375279647553,104.057
1375279707553,103.687
1375279767553,103.427
1375279827553,103.791
1375279887553,103.649
1375279947553,103.960
1375280007553,103.478
1375280067553,103.854
1375280127553,103.550
1375280187553,103.793
1375280247553,103.519
1375280307553,103.846
1375280367553,103.899
1375280427553,103.384
1375280487553,103.685
1375280547553,103.645
1375280607553,104.090
1375280667553,103.679
1375280727553,103.913
1375280787553,103.868
1375280847553,104.020
1375280907553,103.571
1375280967553,103.557
1375281027553,103.709
1375281087553,103.969
1375281147553,103.834
1375281207553,103.896
1375281267553,103.653
1375281327553,104.342
1375281387553,104.283
1375281447553,103.740
1375281507553,103.885
1375281567553,104.039
1375281627553,104.026
1375281687553,103.556
1375281747553,104.294
1375281807553,103.120
1375281867553,104.689
1375281927553,103.796
1375281987553,104.115
1375282047553,104.047
1375282107553,103.894
1375282167553,104.325
1375282227553,104.647
1375282287553,104.250
1375282347553,103.790
1375282407553,104.844
1375282467553,104.469
1375282527553,104.535
1375282587553,104.440
1375282647553,104.107
1375282707553,104.181
1375282767553,104.122
1375282827562,104.194
1375282887562,104.492
1375282947562,104.711
1375283007562,104.299
1375283307563,104.501
1375283367563,104.285
1375283427563,104.207
1375283487563,104.544
1375283547563,104.234
1375283607563,104.363
1375283667563,104.441
1375283727563,104.305
1375284027563,103.970
1375284087563,104.433
1375284147562,103.822
1375284207562,104.059
1375284267562,104.208
1375284327562,104.641
1375284387563,104.358
1375284447563,104.238
1375284507563,104.324
1375284567563,104.353
1375284627563,104.378
1375284687563,104.189
1375284747563,104.285
1375284807563,104.124
1375284867563,103.676
1375284927563,104.114
1375284987563,104.032
1375285047563,104.613
1375285107563,104.169
1375285167563,104.009
1375285227563,104.119
1375285287563,103.524
1375285347563,104.442
1375285407563,104.205
1375285467563,104.319
1375285527562,103.625
1375285587562,103.812
1375285647562,104.515
1375285707562,104.370
1375285767563,104.068
1375285827563,104.225
1375285887563,104.640
1375285947563,103.739
1375286007563,104.378
1375286067563,104.312
1375286127563,104.332
1375286187563,104.802
1375286247563,104.184
1375286307563,104.587
1375286367563,104.564
1375286427572,104.215
1375286487572,104.170
1375286547572,104.097
1375286607572,104.364
1375286667572,104.573
1375286727572,104.287
1375286787572,104.257
1375287447572,104.801
1375287507572,104.798
1375287567572,105.130
1375287627572,105.597
1375287687572,104.844
1375287747572,104.951
1375287807572,104.863
1375287867572,104.802
1375287927572,104.776
1375287987572,105.355
1375288047572,104.999
1375288107572,105.177
1375288167572,104.624
1375288227572,104.578
1375288287572,105.019
1375288347572,104.767
1375288407572,104.873
1375288467572,105.270
1375288527572,105.100
1375288587572,105.065
1375288647572,104.680
1375288707572,104.504
1375288767572,105.071
1375288827572,104.911
1375288887572,104.676
1375288947572,104.869
1375289007572,104.519
1375289067572,104.651
1375289127572,104.822
1375289187572,104.871
1375289247572,105.088
1375289307572,104.407
1375289367572,104.917
1375289427572,105.284
1375289487572,104.527
1375289547572,105.226
1375289607572,104.995
1375289667572,104.872
1375289727572,104.625
1375289787572,104.526
1375289847572,104.473
1375289907572,104.867
1375289967572,104.858
1375290027583,104.323
1375290087583,104.621
1375290147583,104.925
1375290207583,104.930
1375290267583,105.559
1375290327583,104.502
1375290387583,104.399
1375290447583,104.956
1375290507583,104.455
1375290567583,104.968
1375290627583,107.186
1375290687583,104.391
1375291227583,104.847
1375291287583,104.559
1375291347583,104.681
1375291407583,104.599
1375291467583,104.005
1375291527583,104.243
1375291587583,104.559
1375291647583,104.265
1375291707583,104.176
1375291767583,104.962
1375291827583,104.127
1375291887583,104.198
1375291947583,104.095
1375292007583,104.743
1375292067583,104.519
1375292127583,104.375
1375292187583,104.228
1375292247583,104.404
1375292307583,104.681
1375292367583,104.792
1375292427583,104.711
1375292487583,104.198
1375292547583,104.280
1375292607583,104.622
1375292667583,103.853
1375292727583,104.756
1375292787583,104.359
1375292847583,104.808
1375292907583,104.690
1375292967583,104.011
1375293027583,104.465
1375293087583,104.172
1375293147583,104.221
1375293207583,104.286
1375293267583,104.269
1375293327583,103.965
1375293387583,103.792
1375293447583,103.943
1375293507583,104.403
1375293567583,104.605
1375293627593,104.268
1375293687593,104.583
1375293747593,104.870
1375293807593,104.492
1375293867593,104.494
1375293927593,104.802
1375293987593,104.580
1375294047593,103.758
1375294107593,104.224
1375294167593,104.278
1375294227593,104.285
1375294287593,104.511
1375294347593,104.551
1375294407593,104.948
1375294467593,104.800
1375294527593,104.378
1375294587593,104.480
1375294647593,104.818
1375294707593,104.126
1375294767593,104.360
1375294827593,104.230
1375294887593,104.950
1375294947593,104.343
1375295007593,104.642
1375295067593,104.449
1375295127593,104.402
1375295187593,104.036
1375295247593,104.294
1375295307593,104.308
1375295367593,104.349
1375295427593,104.637
1375295487593,104.528
1375295547593,104.646
1375295607593,104.517
1375295667593,104.235
1375295727593,104.496
1375295787593,104.634
1375295847593,104.525
1375295907593,104.574
1375295967593,104.500
1375296027593,104.345
1375296087593,104.631
1375296147593,105.272
1375296207593,104.498
1375296267593,103.923
1375296327593,104.585
1375296387593,104.628
1375296447593,105.221
1375296507593,104.448
1375296567593,104.491
1375296627593,104.592
1375296687593,104.561
1375296747593,104.481
1375296807593,104.583
1375296867593,104.514
1375296927593,104.642
1375296987593,104.585
1375297047593,105.033
1375297107593,104.718
1375297167593,104.979
1375297227604,104.866
1375297287604,105.219
1375297347604,104.955
1375297407604,104.858
1375297467604,104.996
1375297527604,104.850
1375297587604,104.957
1375297647604,104.865
1375297707604,105.066
1375297767604,104.574
1375297827604,105.132
1375297887604,105.330
1375297947604,105.404
1375298007604,105.241
1375298067604,105.187
1375298127604,105.232
1375298187604,104.634
1375298247604,104.903
1375298307604,105.459
1375298367604,105.175
1375298427604,104.541
1375298487604,104.491
1375298547604,105.426
1375298607604,104.690
1375298667604,105.235
1375298727604,105.303
1375298787604,105.138
1375298847604,104.628
1375298907604,105.070
1375298967604,104.979
1375299027604,104.967
1375299087604,104.913
1375299147604,104.774
1375299207604,104.913
1375299267604,104.844
1375299327604,104.457
1375299387604,104.717
1375299447604,104.940
1375299507604,104.622
1375299567604,104.975
1375299627604,105.051
1375299687604,104.700
1375299747604,104.929
1375299807604,105.004
1375299867604,104.721
1375299927604,104.978
1375299987604,104.832
1375300047604,104.466
1375300107604,104.927
1375300167604,104.420
1375300227604,104.980
1375300287604,104.815
1375300347604,105.056
1375300407604,104.753
1375300467604,104.381
1375300527604,104.764
1375300587604,104.676
1375300647604,105.035
1375300707604,105.338
1375300767604,105.250
1375300827615,104.507
1375300887615,105.227
1375300947615,104.972
1375301007615,106.772
1375301067615,105.135
1375301127615,104.708
1375301187615,104.746
1375301247615,105.162
1375301307615,105.013
1375301367615,104.857
1375301427615,104.773
1375301487615,104.919
1375301547615,104.667
1375301607615,105.119
1375301667615,105.038
1375301727615,105.433
1375301787615,104.770
1375301847615,104.990
1375301907615,104.454
1375301967615,104.859
1375302027615,104.998
1375302087615,105.060
1375302147615,105.139
1375302207615,105.010
1375302267615,104.979
1375302327615,104.576
1375302387615,104.992
1375302447615,104.870
1375302507615,104.644
1375302567615,105.040
1375302627615,105.457
1375302687615,104.896
1375302747615,104.998
1375302807615,104.689
1375302867615,104.646
1375302927615,104.692
1375302987615,105.437
1375303047615,104.122
1375303107615,104.937
1375303167615,104.887
1375303227615,104.710
1375303287615,104.944
1375303347615,105.064
1375303407615,104.311
1375303467615,104.703
1375303527615,104.724
1375303587615,104.857
1375303647615,104.633
1375303707615,104.544
1375303767615,104.441
1375303827615,104.529
1375303887615,104.908
1375303947615,104.346
1375304007615,104.106
1375304067615,104.090
1375304127615,104.451
1375304187615,104.506
1375304247615,104.367
1375304307615,104.231
1375304367615,104.364
1375304427625,104.508
1375304487625,104.103
1375304547625,104.432
1375304607625,104.745
1375304667625,104.193
1375304727625,104.246
1375304787625,104.478
1375304847625,104.324
1375304907625,104.283
1375304967625,104.043
1375305027625,103.930
1375305087625,104.168
1375305147625,103.896
1375305207625,104.199
1375305267625,104.080
1375305327625,104.871
1375305387625,104.160
1375305447625,104.276
1375305507625,103.987
1375305567625,103.798
1375305627625,103.960
1375305687625,103.993
1375305747625,104.177
1375305807625,103.890
1375305867625,103.701
1375305927625,104.307
1375305987625,103.804
1375306047625,104.038
1375306107625,104.555
1375306167625,103.695
1375306227625,103.733
1375306287625,103.885
1375306347625,104.334
1375306407625,104.020
1375306467625,103.978
1375306527625,103.903
1375306587625,103.960
1375306647625,104.100
1375306707625,103.495
1375306767625,103.398
1375306827625,104.304
1375306887625,103.921
1375306947625,104.001
1375307007625,103.744
1375307067625,103.533
1375307127625,103.973
1375307187625,103.624
1375307247625,104.105
1375307307625,104.213
1375307367625,103.341
1375307427625,103.863
1375307487625,103.503
1375307547625,103.450
1375307607625,103.406
1375307667625,104.163
1375307727625,103.759
1375307787625,103.680
1375307847625,103.749
1375307907625,103.218
1375307967625,103.286
1375308027636,103.514
1375308087636,103.698
1375308147636,103.618
1375308207636,103.539
1375308267636,103.805
1375308327636,103.349
1375308387636,103.379
1375308447636,103.410
1375308507636,103.733
1375308567636,103.367
1375308627636,103.380
1375308687636,103.225
1375308747636,103.083
1375308807636,103.259
1375308867636,102.931
1375308927636,103.123
1375308987636,103.485
1375309047636,103.234
1375309107636,103.294
1375309167636,103.078
1375309227636,103.392
1375309287636,103.198
1375309347636,102.793
1375309407636,102.900
1375309467636,103.010
1375309527636,102.956
1375309587636,102.724
1375309647636,102.700
1375309707636,103.356
1375309767636,103.138
1375309827636,102.429
1375309887636,102.808
1375309947636,102.868
1375310007636,103.074
1375310067636,102.762
1375310127636,102.626
1375310187636,102.812
1375310247636,102.515
1375310307636,102.720
1375310367636,102.838
1375310427636,102.698
1375310487636,102.933
1375310547636,102.827
1375310607636,102.487
1375310667636,102.715
1375310727636,102.555
1375310787636,102.849
1375310847636,102.187
1375310907636,102.437
1375310967636,102.446
1375311027636,102.665
1375311087636,102.439
1375311147636,102.588
1375311207636,102.192
1375311267636,102.969
1375311327636,102.406
1375311387636,101.612
1375311447636,102.318
1375311507636,102.033
1375311567636,102.536
1375311627646,102.112
1375311687646,102.070
1375311747646,102.154
1375311807646,101.988
1375311867646,101.386
1375311927646,102.062
1375311987646,102.464
1375312047646,102.002
1375312107646,101.919
1375312167646,102.346
1375312227646,102.006
1375312287646,101.644
1375312347646,101.966
1375312407646,102.056
1375312467646,101.967
1375312527646,101.607
1375312587646,101.863
1375312647646,102.315
1375312707646,102.005
1375312767646,102.038
1375312827646,101.827
1375312887646,101.731
1375312947646,101.334
1375313007646,102.130
1375313067646,101.842
1375313127646,102.095
1375313187646,101.951
1375313247646,102.108
1375313307646,101.971
1375313367646,102.036
1375313427646,101.884
1375313487646,101.479
1375313547646,101.860
1375313607646,101.701
1375313667646,102.128
1375313727646,101.661
1375313787646,101.875
1375313847646,101.880
1375313907646,101.866
1375313967646,101.823
1375314027646,101.397
1375314087646,101.909
1375314147646,101.569
1375314207646,101.455
1375314267646,101.077
1375314327646,101.652
1375314387646,101.841
1375314447646,102.094
1375314507646,101.629
1375314567646,101.188
1375314627646,101.804
1375314687646,101.325
1375314747646,101.293
1375314807646,101.405
1375314867646,101.668
1375314927646,101.735
1375314987646,101.348
1375315047646,101.864
1375315107646,101.260
1375315167646,101.123