1375315227656,101.323
1375315287656,100.805
1375315347656,101.334
1375315407656,101.519
1375315467656,101.048
1375315527656,100.987
1375315587656,101.295
1375315647656,100.876
1375315707656,100.985
1375315767656,101.159
1375315827656,101.032
1375315887656,100.917
1375315947656,100.563
1375316007656,100.840
1375316067656,100.691
1375316127656,100.782
1375316187656,100.853
1375316247656,100.683
1375316307656,100.776
1375316367656,100.954
1375316427656,100.855
1375316487656,101.002
1375316547656,101.192
1375316607656,100.709
1375316667656,100.897
1375316727656,101.294
1375316787656,101.439
1375316847656,100.489
1375316907656,101.232
1375316967656,100.748
1375317027656,101.149
1375317087656,100.636
1375317147656,100.573
1375317207656,101.041
1375317267656,100.522
1375317327656,100.556
1375317387656,100.584
1375317447656,101.022
1375317507656,100.782
1375317567656,101.089
1375317627656,100.531
1375317687656,100.693
1375317747656,100.629
1375317807656,101.208
1375317867656,100.043
1375317927656,100.970
1375317987656,100.816
1375318047656,100.744
1375318107656,100.622
1375318167656,100.005
1375318227656,100.609
1375318287656,100.664
1375318347656,100.553
1375318407656,100.513
1375318467656,100.568
1375318527656,101.026
1375318587656,100.800
1375318647656,100.692
1375318707656,100.766
1375318767656,100.883
1375318827665,101.106
1375318887665,100.818
1375318947665,100.574
1375319007665,100.280
1375319067665,100.793
1375319127665,100.702
1375319187665,101.088
1375319247665,100.769
1375319307665,101.049
1375319367665,101.344
1375319427665,101.229
1375319487665,100.812
1375319547665,101.435
1375319607665,100.724
1375319667665,100.967
1375319727665,100.993
1375319787665,100.704
1375319847665,101.464
1375319907665,101.196
1375319967665,100.712
1375320027665,101.078
1375320087665,101.258
1375320147665,100.893
1375320207665,100.832
1375320267665,101.056
1375320327665,101.195
1375320387665,101.518
1375320447665,101.633
1375320507665,101.146
1375320567665,101.680
1375320627665,101.185
1375320687665,101.373
1375320747665,101.223
1375320807665,101.549
1375320867665,101.321
1375320927665,101.476
1375320987665,101.246
1375321047665,101.345
1375321107665,101.647
1375321167665,101.424
1375321227665,101.470
1375321287665,101.735
1375321347665,101.446
1375321407665,101.331
1375321467665,100.958
1375321527665,101.610
1375321587665,101.164
1375321647665,101.376
1375321707665,101.222
1375321767665,101.168
1375321827665,101.341
1375321887665,101.281
1375321947665,101.413
1375322007665,101.829
1375322067665,101.623
1375322127665,101.038
1375322187665,101.344
1375322247665,101.548
1375322307665,100.977
1375322367665,100.778
1375322427675,101.464
1375322487675,101.295
1375322547675,101.707
1375322607675,100.590
1375322667675,100.608
1375322727675,101.079
1375322787675,101.382
1375322847675,101.556
1375322907675,101.189
1375322967675,101.204
1375323027675,101.595
1375323087675,101.255
1375323147675,101.292
1375323207675,101.061
1375323267675,101.083
1375323327675,101.245
1375323387675,101.075
1375323447675,100.863
1375323507675,101.027
1375323567675,101.070
1375323627675,101.155
1375323687675,101.319
1375323747675,101.071
1375323807675,101.104
1375323867675,100.918
1375323927675,101.327
1375323987675,101.255
1375324047675,101.171
1375324107675,101.215
1375324167675,101.239
1375324227675,101.243
1375324287675,101.111
1375324347675,100.786
1375324407675,101.403
1375324467675,101.243
1375324527675,101.229
1375324587675,100.808
1375324647675,101.366
1375324707675,101.152
1375324767675,101.517
1375324827675,101.298
1375324887675,100.810
1375324947675,101.657
1375325007675,101.178
1375325067675,101.002
1375325127675,101.352
1375325187675,101.047
1375325247675,101.317
1375325307675,100.986
1375325367675,101.686
1375325427675,101.373
1375325487675,101.500
1375325547675,101.232
1375325607675,101.691
1375325667675,101.003
1375325727675,101.580
1375325787675,101.144
1375325847675,100.962
1375325907675,101.239
1375325967675,101.137
1375326027684,101.596
1375326087684,101.689
1375326147684,101.607
1375326207684,101.786
1375326267684,101.307
1375326327684,101.476
1375326387684,101.290
1375326447684,101.330
1375326507684,101.695
1375326567684,101.570
1375326627684,101.542
1375326687684,101.433
1375326747684,101.274
1375326807684,101.077
1375326867684,101.293
1375326927684,101.593
1375326987684,101.165
1375327047684,101.942
1375327107684,101.204
1375327167684,101.536
1375327227684,101.348
1375327287684,101.281
1375327347684,101.742
1375327407684,101.528
1375327467684,101.261
1375327527684,100.889
1375327587684,101.449
1375327647684,101.633
1375327707684,101.327
1375327767684,101.494
1375327827684,101.530
1375327887684,101.752
1375327947684,101.308
1375328007684,101.571
1375328067684,101.875
1375328127684,101.635
1375328187684,101.216
1375328247684,101.766
1375328307684,100.982
1375328367684,101.668
1375328427684,101.376
1375328487684,101.447
1375328547684,101.867
1375328607684,101.703
1375328667684,101.442
1375328727684,101.574
1375328787684,101.809
1375328847684,101.311
1375328907684,101.120
1375328967684,101.340
1375329027684,101.283
1375329087684,101.719
1375329147684,101.651
1375329207684,101.278
1375329267684,101.534
1375329327684,101.396
1375329387684,101.178
1375329447684,101.464
1375329507684,101.566
1375329567684,101.213
1375329627693,101.615
1375329687693,101.095
1375329747693,101.490
1375329807693,101.689
1375329867693,101.543
1375329927693,101.567
1375329987693,101.412
1375330047693,101.612
1375330107693,101.637
1375330167693,101.452
1375330227693,101.495
1375330287693,101.695
1375330347693,101.997
1375330407693,101.786
1375330467693,101.555
1375330527693,101.778
1375330587693,101.319
1375330647693,101.889
1375330707693,101.307
1375330767693,101.808
1375330827693,101.919
1375330887693,101.397
1375330947693,101.518
1375331007693,101.800
1375331067693,103.101
1375331127693,102.062
1375331187693,101.703
1375331247693,101.583
1375331307693,101.765
1375331367693,101.841
1375331427693,101.742
1375331487693,102.087
1375331547693,101.803
1375331607693,102.218
1375331667693,101.907
1375331727693,101.300
1375331787693,102.144
1375331847693,102.028
1375331907693,101.782
1375331967693,101.633
1375332027693,102.023
1375332087693,101.923
1375332147693,101.780
1375332207693,101.991
1375332267693,101.805
1375332327693,101.829
1375332387693,101.942
1375332447693,101.659
1375332507693,102.127
1375332567693,102.102
1375332627693,101.895
1375332687693,101.939
1375332747693,101.685
1375332807693,102.110
1375332867693,101.674
1375332927693,101.770
1375332987693,102.334
1375333047693,101.920
1375333107693,101.765
1375333167693,102.670
1375333227702,102.403
1375333287702,102.368
1375333347702,102.095
1375333407702,102.154
1375333467702,101.884
1375333527702,101.833
1375333587702,103.059
1375333647702,102.191
1375333707702,101.917
1375333767702,101.846
1375333827702,102.418
1375333887702,101.998
1375333947702,102.163
1375334007702,102.549
1375334067702,102.454
1375334127702,102.518
1375334187702,101.525
1375334247702,102.375
1375334307702,102.187
1375334367702,102.076
1375334427702,101.954
1375334487702,102.102
1375334547702,102.212
1375334607702,102.531
1375334667702,102.269
1375334727702,102.396
1375334787702,102.132
1375334847702,102.721
1375334907702,102.521
1375334967702,102.195
1375335027702,102.239
1375335087702,102.311
1375335147702,102.312
1375335207702,101.958
1375335267702,102.273
1375335327702,102.569
1375335387702,101.926
1375335447702,102.133
1375335507702,102.524
1375335567702,102.697
1375335627702,102.476
1375335687702,102.315
1375335747702,102.173
1375335807702,102.341
1375335867702,102.418
1375335927702,102.485
1375335987702,102.134
1375336047702,102.378
1375336107702,102.343
1375336167702,102.637
1375336227702,102.502
1375336287702,102.314
1375336347702,102.652
1375336407702,102.442
1375336467702,102.780
1375336527702,102.959
1375336587702,102.675
1375336647702,103.214
1375336707702,103.047
1375336767702,102.752
1375336827711,102.863
1375336887711,102.399
1375336947711,102.481
1375337007711,103.151
1375337067711,102.841
1375337127711,102.760
1375337187711,103.087
1375337247711,103.227
1375337307711,103.131
1375337367711,102.835
1375337427711,103.282
1375337487711,102.896
1375337547711,102.764
1375337607711,102.650
1375337667711,102.843
1375337727711,103.062
1375337787711,103.004
1375337847711,103.427
1375337907711,103.101
1375337967711,102.679
1375338027711,102.936
1375338087711,103.483
1375338147711,102.508
1375338207711,103.039
1375338267711,103.481
1375338327711,103.342
1375338387711,103.264
1375338447711,103.065
1375338507711,102.702
1375338567711,103.327
1375338627711,103.312
1375338687711,103.371
1375338747711,102.759
1375338807711,103.068
1375338867711,103.103
1375338927711,102.707
1375338987711,103.258
1375339047711,103.166
1375339107711,102.875
1375339167711,103.167
1375339227711,102.948
1375339287711,102.900
1375339347711,103.225
1375339407711,103.044
1375339467711,102.736
1375339527711,102.268
1375339587711,103.205
1375339647711,103.335
1375339707711,102.620
1375339767711,102.741
1375339827711,102.739
1375339887711,102.951
1375339947711,102.953
1375340007711,102.757
1375340067711,102.820
1375340127711,103.275
1375340187711,103.441
1375340247711,102.930
1375340307711,103.127
1375340367711,103.031
1375340427720,102.978
1375340487720,102.599
1375340547720,103.081
1375340607720,102.400
1375340667720,103.042
1375340727720,103.064
1375340787720,102.368
1375340847720,102.903
1375340907720,102.931
1375340967720,103.162
1375341027720,102.869
1375341087720,102.889
1375341147720,103.534
1375341207720,103.033
1375341267720,103.390
1375341327720,102.710
1375341387720,103.346
1375341447720,103.077
1375341507720,102.656
1375341567720,103.025
1375341627720,102.562
1375341687720,103.237
1375341747720,103.056
1375341807720,103.123
1375341867720,103.248
1375341927720,103.057
1375341987720,103.432
1375342047720,103.008
1375342107720,103.131
1375342167720,102.983
1375342227720,102.796
1375342287720,102.842
1375342347720,102.839
1375342407720,103.209
1375342467720,103.448
1375342527720,102.761
1375342587720,103.393
1375342647720,103.013
1375342707720,102.499
1375342767720,102.732
1375342827720,102.738
1375342887720,102.700
1375342947720,103.166
1375343007720,103.167
1375343067720,102.422
1375343127720,102.976
1375343187720,103.078
1375343247720,102.953
1375343307720,103.319
1375343367720,102.896
1375343427720,102.865
1375343487720,102.762
1375343547720,103.200
1375343607720,102.710
1375343667720,102.649
1375343727720,102.778
1375343787720,103.210
1375343847720,102.991
1375343907720,102.707
1375343967720,102.978
1375344027729,102.684
1375344087729,102.586
1375344147729,102.617
1375344207729,102.971
1375344267729,102.247
1375344327729,103.508
1375344387729,103.092
1375344447729,102.759
1375344507729,102.990
1375344567729,103.510
1375344627729,103.002
1375344687729,103.220
1375344747729,103.069
1375344807729,103.198
1375344867729,103.185
1375344927729,103.407
1375344987729,103.498
1375345047729,102.757
1375345107729,102.961
1375345167729,103.035
1375345227729,103.049
1375345287729,102.673
1375345347729,103.108
1375345407729,103.521
1375345467729,103.442
1375345527729,103.347
1375345587729,103.238
1375345647729,103.292
1375345707729,103.297
1375345767729,103.567
1375345827729,103.964
1375345887729,103.190
1375345947729,103.511
1375346007729,103.410
1375346067729,102.834
1375346127729,103.442
1375346187729,103.088
1375346247729,102.938
1375346307729,103.191
1375346367729,103.403
1375346427729,103.606
1375346487729,103.339
1375346547729,102.987
1375346607729,103.068
1375346667729,103.662
1375346727729,103.785
1375346787729,103.203
1375346847729,103.494
1375346907729,103.711
1375346967729,103.025
1375347027729,103.358
1375347087729,103.082
1375347147729,103.564
1375347207729,103.503
1375347267729,103.276
1375347327729,103.156
1375347387729,102.986
1375347447729,102.750
1375347507729,103.289
1375347567729,103.008
1375347627738,102.519
1375347687738,103.291
1375347747738,103.295
1375347807738,103.034
1375347867738,103.369
1375347927738,103.629
1375347987738,102.874
1375348047738,103.480
1375348107738,102.986
1375348167738,103.187
1375348227738,103.505
1375348287738,103.542
1375348347738,102.926
1375348407738,103.414
1375348467738,103.315
1375348527738,102.916
1375348587738,103.287
1375348647738,102.920
1375348707738,103.022
1375348767738,102.885
1375348827738,102.968
1375348887738,103.438
1375348947738,102.834
1375349007738,103.025
1375349067738,103.040
1375349127738,103.009
1375349187738,103.033
1375349247738,105.447
1375349307738,103.341
1375349367738,103.333
1375349427738,103.250
1375349487738,103.135
1375349547738,103.325
1375349607738,102.939
1375349667738,103.259
1375349727738,102.466
1375349787738,103.262
1375349847738,102.793
1375349907738,102.792
1375349967738,102.714
1375350027738,103.179
1375350087738,102.814
1375350147738,102.734
1375350207738,103.055
1375350267738,102.863
1375350327738,103.228
1375350387738,102.929
1375350447738,102.679
1375350507738,102.678
1375350567738,102.902
1375350627738,102.686
1375350687738,102.881
1375350747738,103.487
1375350807738,102.928
1375350867738,103.241
1375350927738,103.088
1375350987738,103.262
1375351047738,102.704
1375351107738,102.358
1375351167738,102.964
1375351227747,102.689
1375351287747,102.768
1375351347747,103.408
1375351407747,103.194
1375351467747,102.687
1375351527747,102.886
1375351587747,102.509
1375351647747,103.300
1375351707747,103.245
1375351767747,102.996
1375351827747,102.867
1375351887747,102.971
1375351947747,103.640
1375352007747,103.016
1375352067747,103.146
1375352127747,102.743
1375352187747,103.612
1375352247747,103.191
1375352307747,103.194
1375352367747,102.934
1375352427747,102.586
1375352487747,103.212
1375352547747,102.951
1375352607747,103.166
1375352667747,102.773
1375352727747,103.124
1375352787747,103.495
1375352847747,103.618
1375352907747,102.937
1375352967747,103.188
1375353027747,103.220
1375353087747,103.629
1375353147747,103.129
1375353207747,103.885
1375353267747,103.582
1375353327747,103.424
1375353387747,103.390
1375353447747,103.745
1375353507747,103.670
1375353567747,103.180
1375353627747,103.782
1375353687747,103.414
1375353747747,103.197
1375353807747,103.627
1375353867747,102.968
1375353927747,103.992
1375353987747,103.756
1375354047747,103.892
1375354107747,103.907
1375354167747,103.599
1375354227747,104.127
1375354287747,102.949
1375354347747,103.725
1375354407747,103.683
1375354467747,103.541
1375354527747,103.045
1375354587747,103.246
1375354647747,103.087
1375354707747,103.455
1375354767747,103.423
1375354827756,103.325
1375354887756,103.533
1375354947756,103.621
1375355007756,103.059
1375355067756,103.348
1375355127756,103.468
1375355187756,103.277
1375355247756,103.279
1375355307756,102.947
1375355367756,103.387
1375355427756,103.452
1375355487756,103.825
1375355547756,103.364
1375355607756,103.178
1375355667756,103.119
1375355727756,103.252
1375355787756,103.137
1375355847756,103.506
1375355907756,103.673
1375355967756,103.418
1375356027756,103.826
1375356087756,103.770
1375356147756,103.959
1375356207756,104.142
1375356267756,104.000
1375356327756,103.524
1375356387756,103.906
1375356447756,103.719
1375356507756,103.444
1375356567756,103.845
1375356627756,103.100
1375356687756,103.389
1375356747756,103.398
1375356807756,103.547
1375356867756,103.239
1375356927756,103.657
1375356987756,103.494
1375357047756,103.523
1375357107756,103.485
1375357167756,103.436
1375357227756,103.985
1375357287756,103.530
1375357347756,103.283
1375357407756,103.434
1375357467756,103.850
1375357527756,103.227
1375357587756,103.503
1375357647756,103.960
1375357707756,104.080
1375357767756,103.852
1375357827756,103.306
1375357887756,103.258
1375357947756,103.250
1375358007756,104.060
1375358067756,104.144
1375358127756,103.204
1375358187756,104.036
1375358247756,103.967
1375358307756,104.017
1375358367756,103.706
1375358427765,103.603
1375358487765,103.102
1375358547765,104.107
1375358607765,104.070
1375358667765,104.190
1375358727765,103.885
1375358787765,103.940
1375358847765,103.882
1375358907765,103.855
1375358967765,103.955
1375359027765,103.595
1375359087765,103.757
1375359147765,104.296
1375359207765,103.693
1375359267765,104.378
1375359327765,103.773
1375359387765,104.051
1375359447765,104.187
1375359507765,103.373
1375359567765,104.046
1375359627765,103.326
1375359687765,103.448
1375359747765,103.546
1375359807765,103.993
1375359867765,103.686
1375359927765,104.151
1375359987765,103.612
1375360047765,103.687
1375360107765,103.979
1375360167765,103.476
1375360227765,103.507
1375360287765,103.672
1375360347765,104.120
1375360407765,104.135
1375360467765,104.170
1375360527765,103.994
1375360587765,103.922
1375360647765,103.744
1375360707765,103.888
1375360767765,104.184
1375360827765,103.971
1375360887765,104.588
1375360947765,104.219
1375361007765,104.204
1375361067765,103.855
1375361127765,104.597
1375361187765,104.619
1375361247765,104.446
1375361307765,103.832
1375361367765,104.839
1375361427765,104.348
1375361487765,104.196
1375361547765,104.070
1375361607765,104.083
1375361667765,104.085
1375361727765,104.458
1375361787765,104.167
1375361847765,104.809
1375361907765,104.556
1375361967765,104.130
1375362027774,104.035
1375362087774,104.404
1375362147774,104.337
1375362207774,104.500
1375362267774,104.762
1375362327774,104.361
1375362387774,104.817
1375362447774,104.329
1375362507774,104.849
1375362567774,104.669
1375362627774,104.365
1375362687774,105.187
1375362747774,104.525
1375362807774,104.683
1375362867774,104.603
1375362927774,104.535
1375362987774,104.558
1375363047774,104.634
1375363107774,104.866
1375363167774,104.695
1375363227774,104.589
1375363287774,104.933
1375363347774,105.056
1375363407774,104.267
1375363467774,104.904
1375363527774,104.708
1375363587774,105.228
1375363647774,104.978
1375363707774,104.784
1375363767774,104.469
1375363827774,105.309
1375363887774,105.050
1375363947774,105.152
1375364007774,105.385
1375364067774,104.979
1375364127774,104.876
1375364187774,104.878
1375364247774,104.903
1375364307774,104.912
1375364367774,105.339
1375364427774,104.666
1375364487774,104.762
1375364547774,104.532
1375364607774,104.762
1375364667774,104.806
1375364727774,104.492
1375364787774,104.217
1375364847774,104.889
1375364907774,104.647
1375364967774,104.617
1375365027774,104.272
1375365087774,104.585
1375365147774,105.070
1375365207774,104.777
1375365267774,104.819
1375365327774,105.563
1375365387774,104.606
1375365447774,104.511
1375365507774,103.884
1375365567774,104.526
1375365627783,104.655
1375365687783,104.748
1375365747783,104.678
1375365807783,104.675
1375365867783,104.228
1375365927783,104.319
1375365987783,104.447
1375366047783,105.154
1375366107783,104.808
1375366167783,104.731
1375366227783,104.775
1375366287783,104.359
1375366347783,105.000
1375366407783,104.831
1375366467783,104.502
1375366527783,104.365
1375366587783,105.074
1375366647783,104.561
1375366707783,104.638
1375366767783,104.230
1375366827783,105.025
1375366887783,105.240
1375366947783,104.032
1375367007783,104.295
1375367067783,105.197
1375367127783,104.539
1375367187783,104.198
1375367247783,104.796
1375367307783,104.604
1375367367783,104.320
1375367427783,104.384
1375367487783,104.594
1375367547783,104.534
1375367607783,104.229
1375367667783,104.687
1375367727783,104.478
1375367787783,104.802
1375367847783,104.734
1375367907783,104.896
1375367967783,104.267
1375368027783,104.608
1375368087783,104.569
1375368147783,104.532
1375368207783,104.041
1375368267783,104.342
1375368327783,104.435
1375368387783,104.124
1375368447783,104.464
1375368507783,104.502
1375368567783,104.523
1375368627783,104.518
1375368687783,103.956
1375368747783,104.947
1375368807783,104.463
1375368867783,104.091
1375368927783,104.786
1375368987783,104.272
1375369047783,104.613
1375369107783,104.349
1375369167783,104.640
1375369227793,104.737
1375369287793,104.757
1375369347793,104.828
1375369407793,104.220
1375369467793,104.863
1375369527793,104.233
1375369587793,104.767
1375369647793,104.672
1375369707793,104.656
1375369767793,104.720
1375369827793,104.854
1375369887793,105.246
1375369947793,104.319
1375370007793,104.325
1375370067793,104.762
1375370127793,104.414
1375370187793,104.709
1375370247793,104.383
1375370307793,104.393
1375370367793,103.994
1375370427793,105.122
1375370487793,104.742
1375370547793,104.339
1375370607793,104.304
1375370667793,104.731
1375370727793,104.329
1375370787793,104.943
1375370847793,104.627
1375370907793,104.423
1375370967793,104.533
1375371027793,104.093
1375371087793,104.674
1375371147793,104.899
1375371207793,104.427
1375371267793,104.834
1375371327793,104.695
1375371387793,104.964
1375371447793,104.514
1375371507793,105.128
1375371567793,104.474
1375371627793,104.789
1375371687793,104.377
1375371747793,104.460
1375371807793,104.371
1375371867793,104.084
1375371927793,103.993
1375371987793,104.544
1375372047793,104.708
1375372107793,104.336
1375372167793,104.365
1375372227793,104.514
1375372287793,104.473
1375372347793,104.276
1375372407793,104.904
1375372467793,104.603
1375372527793,104.424
1375372587793,104.361
1375372647793,104.215
1375372707793,104.421
1375372767793,104.469
1375372827803,105.008
1375372887803,104.498
1375372947803,104.257
1375373007803,104.739
1375373067803,104.598
1375373127803,104.273
1375373187803,104.505
1375373247803,104.546
1375373307803,104.012
1375373367803,104.218
1375373427803,104.871
1375373487803,103.868
1375373547803,104.227
1375373607803,104.773
1375373667803,104.394
1375373727803,104.462
1375373787803,104.917
1375373847803,104.528
1375373907803,104.428
1375373967803,104.630
1375374027803,105.192
1375374087803,104.813
1375374147803,104.388
1375374207803,104.615
1375374267803,104.238
1375374327803,104.514
1375374387803,104.368
1375374447803,103.942
1375374507803,104.619
1375374567803,104.275
1375374627803,104.497
1375374687803,104.002
1375374747803,104.444
1375374807803,104.166
1375374867803,104.524
1375374927803,104.372
1375374987803,104.478
1375375047803,104.249
1375375107803,104.114
1375375167803,103.854
1375375227803,103.870
1375375287803,105.031
1375375347803,104.330
1375375407803,104.366
1375375467803,104.328
1375375527803,104.305
1375375587803,104.612
1375375647803,104.106
1375375707803,104.078
1375375767803,104.460
1375375827803,104.092
1375375887803,104.155
1375375947803,103.824
1375376007803,103.693
1375376067803,104.384
1375376127803,103.982
1375376187803,104.467
1375376247803,104.008
1375376307803,104.376
1375376367803,104.311
1375376427813,104.184
1375376487813,104.030
1375376547813,104.281
1375376607813,104.537
1375376667813,103.825
1375376727813,103.797
1375376787813,104.343
1375376847813,104.756
1375376907813,104.186
1375376967813,104.535
1375377027813,104.320
1375377087813,103.958
1375377147813,104.183
1375377207813,104.183
1375377267813,104.092
1375377327813,104.607
1375377387813,103.950
1375377447813,104.185
1375377507813,104.337
1375377567813,104.508
1375377627813,104.330
1375377687813,104.556
1375377747813,104.341
1375377807813,104.281
1375377867813,104.476
1375377927813,104.495
1375377987813,104.456
1375378047813,103.982
1375378107813,104.906
1375378167813,104.205
1375378227813,104.713
1375378287813,104.056
1375378347813,104.761
1375378407813,103.937
1375378467813,104.316
1375378527813,104.036
1375378587813,104.308
1375378647813,104.328
1375378707813,104.044
1375378767813,104.250
1375378827813,104.148
1375378887813,104.043
1375378947813,104.368
1375379007813,104.583
1375379067813,104.169
1375379127813,104.849
1375379187813,104.659
1375379247813,104.796
1375379307813,104.085
1375379367813,104.318
1375379427813,104.270
1375379487813,104.983
1375379547813,104.720
1375379607813,104.530
1375379667813,104.756
1375379727813,104.540
1375379787813,105.080
1375379847813,104.730
1375379907813,104.611
1375379967813,104.719
1375380027824,104.804
1375380087824,104.473
1375380147824,104.427
1375380207824,104.840
1375380267824,104.790
1375380327824,105.168
1375380387824,104.548
1375380447824,105.067
1375380507824,104.108
1375380567824,104.356
1375380627824,104.761
1375380687824,104.021
1375380747824,104.191
1375380807824,104.439
1375380867824,104.703
1375380927824,104.335
1375380987824,104.895
1375381047824,104.177
1375381107824,104.342
1375381167824,104.753
1375381227824,104.305
1375381287824,104.615
1375381347824,104.831
1375381407824,103.854
1375381467824,104.008
1375381527824,103.801
1375381587824,103.877
1375381647824,104.508
1375381707824,104.125
1375381767824,104.433
1375381827824,104.216
1375381887824,103.875
1375381947824,104.260
1375382007824,104.060
1375382067824,104.403
1375382127824,104.145
1375382187824,104.328
1375382247824,104.364
1375382307824,104.344
1375382367824,104.157
1375382427824,104.676
1375382487824,103.973
1375382547824,104.092
1375382607824,104.817
1375382667824,104.073
1375382727824,103.906
1375382787824,104.339
1375382847824,104.028
1375382907824,104.446
1375382967824,103.918
1375383027824,103.902
1375383087824,104.257
1375383147824,104.473
1375383207824,104.629
1375383267824,104.438
1375383327824,104.019
1375383387824,104.136
1375383447824,104.235
1375383507824,104.428
1375383567824,104.330
1375383627834,104.339
1375383687834,104.302
1375383747834,104.318
1375383807834,104.880
1375383867834,104.832
1375383927834,104.726
1375383987834,104.309
1375384047834,104.070
1375384107834,104.604
1375384167834,104.454
1375384227834,103.614
1375384287834,104.022
1375384827834,104.153
1375384887834,104.994
1375384947834,103.987
1375385007834,104.022
1375385067834,104.048
1375385127834,104.117
1375385187834,104.925
1375385247834,104.388
1375385307834,104.223
1375385367834,104.397
1375385427834,104.860
1375385487834,104.712
1375385547834,104.678
1375385607834,105.030
1375385667834,104.847
1375385727834,104.832
1375385787834,104.712
1375385847834,104.965
1375385907834,104.315
1375385967834,104.589
1375386027834,104.363
1375386087834,104.935
1375386147834,105.211
1375386207834,104.954
1375386267834,104.993
1375386327834,105.158
1375386387834,105.048
1375386447834,104.428
1375386507834,104.564
1375386567834,105.283
1375386627834,104.548
1375386687834,104.518
1375386747834,105.057
1375386807834,104.703
1375386867834,104.701
1375386927834,104.599
1375386987834,104.596
1375387047834,104.940
1375387107834,104.314
1375387167834,104.535
1375387227845,104.533
1375387287845,104.824
1375387347845,104.396
1375387407845,104.887
1375387467845,105.017
1375387527845,104.766
1375387587845,104.984
1375387647845,104.676
1375387707845,104.425
1375387767845,104.718
1375387827845,104.540
1375387887845,104.970
1375387947845,105.048
1375388007845,104.518
1375388067845,104.479
1375388127845,104.633
1375388187845,104.356
1375388247845,104.687
1375388307845,105.139
1375388367845,104.534
1375388427845,105.125
1375388487845,104.460
1375388547845,104.792
1375388607845,104.742
1375388667845,104.681
1375388727845,104.271
1375388787845,104.598
1375388847845,104.710
1375388907845,104.045
1375388967845,104.169
1375389027845,104.432
1375389087845,104.527
1375389147845,104.143
1375389207845,104.029
1375389267845,103.919
1375389327845,104.258
1375389387845,104.617
1375389447845,103.713
1375389507845,104.299
1375389567845,104.749
1375389627845,103.859
1375389687845,104.312
1375389747845,104.455
1375389807845,104.491
1375389867845,104.528
1375389927845,104.151
1375389987845,104.729
1375390047845,103.965
1375390107845,103.899
1375390167845,103.770
1375390227845,104.385
1375390287845,103.987
1375390347845,103.921
1375390407845,104.607
1375390467845,104.531
1375390527845,104.394
1375390587845,104.213
1375390647845,104.451
1375390707845,104.408
1375390767845,104.661
1375390827855,104.437
1375390887855,104.453
1375390947855,104.741
1375391007855,104.360
1375391067856,104.496
1375391127855,104.429
1375391187855,104.610
1375391247855,104.586
1375391307855,104.322
1375391367856,104.148
1375391427856,104.901
1375391487856,104.555
1375391547856,103.949
1375391607856,104.458
1375391667856,104.248
1375391727856,104.186
1375391787855,104.427
1375391847855,104.445
1375391907855,104.282
1375391967855,105.031
1375392027855,104.709
1375392087855,104.450
1375392147855,104.391
1375392207855,103.798
1375392267855,104.498
1375392327855,104.351
1375392387856,104.323
1375392447855,104.102
1375392507855,104.840
1375392567855,104.228
1375392627855,104.447
1375392687855,104.334
1375392747856,104.254
1375392807856,104.704
1375392867856,104.232
1375392927856,104.875
1375392987856,104.171
1375393047856,104.609
1375393107855,104.300
1375393167855,104.133
1375393227855,104.755
1375393287855,104.141
1375393347855,104.192
1375393407855,103.604
1375393467855,104.383
1375393527855,104.266
1375393587855,104.666
1375393647855,104.316
1375393707855,104.485
1375393767856,104.253
1375393827855,104.723
1375393887855,104.002
1375393947855,104.575
1375394007855,104.742
1375394067856,104.547
1375394127856,104.221
1375394187856,104.729
1375394247856,104.472
1375394307856,104.234
1375394367856,104.788
1375394427866,104.279
1375394487866,104.491
1375394547866,104.832
1375394607866,104.412
1375394667866,104.072
1375394727866,103.958
1375394787866,103.929
1375394847866,104.593
1375394907866,103.984
1375394967866,103.756
1375395027866,104.362
1375395087866,104.471
1375395147866,104.601
1375395207866,104.127
1375395267866,104.655
1375395327866,104.254
1375395387866,103.840
1375395447866,103.852
1375395507866,104.399
1375395567866,104.376
1375395627866,104.276
1375395687866,104.014
1375395747866,104.481
1375395807866,104.066
1375395867866,104.273
1375395927866,104.660
1375395987866,104.358
1375396047866,104.386
1375396107866,104.075
1375396167866,104.164
1375396227866,103.916
1375396287866,104.186
1375396347866,104.040
1375396407866,104.232
1375396467866,104.358
1375396527866,104.461
1375396587866,104.184
1375396647866,104.450
1375396707866,104.389
1375396767866,104.637
1375396827866,104.393
1375396887866,104.412
1375396947866,104.268
1375397007866,104.554
1375397067866,104.085
1375397127866,104.046
1375397187866,104.225
1375397247866,104.559
1375397307866,104.528
1375397367866,104.412
1375397427866,104.475
1375397487866,104.616
1375397547866,104.776
1375397607866,104.926
1375397667866,104.857
1375397727866,104.818
1375397787866,104.931
1375397847866,104.744
1375397907866,104.318
1375397967866,104.491
1375398027876,105.093
1375398087876,104.112
1375398147876,104.471
1375398207876,104.869
1375398267876,105.034
1375398327876,104.597
1375398387876,105.159
1375398447876,104.568
1375398507876,104.228
1375398567876,104.270
1375398627876,104.410
1375398687876,104.676
1375398747876,104.400
1375398807876,105.018
1375398867876,103.922
1375398927876,104.320
1375398987876,103.805
1375399047876,104.309
1375399107876,104.075
1375399167876,104.664
1375399227876,104.095
1375399287876,104.467
1375399347876,104.341
1375399407876,104.146
1375399467876,104.499
1375399527876,104.177
1375399587876,104.553
1375399647876,103.763
1375399707876,104.096
1375399767876,103.343
1375399827876,103.493
1375399887876,103.947
1375399947876,104.160
1375400007876,104.277
1375400067876,103.827
1375400127876,104.125
1375400187876,103.284
1375400247876,103.343
1375400307876,104.188
1375400367876,103.524
1375400427876,103.768
1375400487876,104.052
1375400547876,103.803
1375400607876,103.979
1375400667876,103.644
1375400727876,103.771
1375400787876,103.822
1375400847876,103.315
1375400907876,103.781
1375400967876,103.528
1375401027876,103.635
1375401087876,103.701
1375401147876,103.505
1375401207876,103.205
1375401267876,104.043
1375401327876,103.612
1375401387876,103.614
1375401447876,103.994
1375401507876,103.893
1375401567876,103.991