1375401627886,104.300
1375401687886,104.259
1375401747886,103.913
1375401807886,103.923
1375401867886,104.120
1375401927886,104.233
1375401987886,103.679
1375402047886,104.249
1375402107886,104.030
1375402167886,103.632
1375402227886,103.584
1375402287886,103.892
1375402347886,103.608
1375402407886,103.261
1375402467886,103.701
1375402527886,103.948
1375402587886,104.143
1375402647886,103.498
1375402707886,103.355
1375402767886,103.510
1375402827886,103.499
1375402887886,103.160
1375402947886,103.795
1375403007886,103.910
1375403067886,103.884
1375403127886,103.876
1375403187886,103.710
1375403247886,103.202
1375403307886,103.686
1375403367886,103.664
1375403427886,103.652
1375403487886,103.732
1375403547886,103.774
1375403607886,103.412
1375403667886,103.947
1375403727886,103.444
1375403787886,103.742
1375403847886,104.009
1375403907886,103.623
1375403967886,103.324
1375404027886,103.786
1375404087886,104.029
1375404147886,103.569
1375404207886,103.786
1375404267886,103.529
1375404327886,103.853
1375404387886,103.694
1375404447886,104.224
1375404507886,103.214
1375404567886,103.612
1375404627886,103.730
1375404687886,103.973
1375404747886,103.851
1375404807886,103.932
1375404867886,103.520
1375404927886,104.107
1375404987886,104.670
1375405047886,103.818
1375405107886,104.266
1375405167886,104.011
1375405227895,103.982
1375405287895,103.409
1375405347895,104.248
1375405407895,103.604
1375405467895,104.480
1375405527895,103.319
1375405587895,103.847
1375405647895,104.039
1375405707895,103.830
1375405767895,103.913
1375405827895,103.923
1375405887895,103.939
1375405947895,104.002
1375406007895,104.049
1375406067895,103.467
1375406127895,103.584
1375406187895,103.183
1375406247895,103.786
1375406307895,103.901
1375406367895,104.282
1375406427895,104.244
1375406487895,103.926
1375406547895,104.019
1375406607895,104.289
1375406667895,103.955
1375406727895,103.926
1375406787895,104.095
1375406847895,104.177
1375406907895,104.134
1375406967895,103.687
1375407027895,103.147
1375407087895,103.658
1375407147895,103.800
1375407207895,103.074
1375407267895,103.444
1375407327895,103.564
1375407387895,103.496
1375407447895,103.331
1375407507895,103.549
1375407567895,103.537
1375407627895,103.926
1375407687895,103.467
1375407747895,103.244
1375407807895,103.358
1375407867895,103.546
1375407927895,103.078
1375407987895,103.524
1375408047895,103.028
1375408107895,103.362
1375408167895,103.265
1375408227895,103.118
1375408287895,103.164
1375408347895,103.131
1375408407895,103.311
1375408467895,102.909
1375408527895,103.253
1375408587895,103.437
1375408647895,103.164
1375408707895,102.787
1375408767895,102.968
1375408827905,102.701
1375408887905,103.487
1375408947905,103.206
1375409007905,102.317
1375409067905,103.020
1375409127905,102.913
1375409187905,103.144
1375409247905,102.993
1375409307905,102.945
1375409367905,103.256
1375409427905,103.059
1375409487905,102.807
1375409547905,102.682
1375409607905,102.754
1375409667905,102.501
1375409727905,103.002
1375409787905,102.451
1375409847905,102.888
1375409907905,102.413
1375409967905,102.401
1375410027905,102.654
1375410087905,102.552
1375410147905,102.878
1375410207905,102.775
1375410267905,103.084
1375410327905,103.086
1375410387905,102.232
1375410447905,102.445
1375410507905,102.818
1375410567905,102.368
1375410627905,102.651
1375410687905,102.273
1375410747905,102.526
1375410807905,102.727
1375410867905,102.479
1375410927905,102.696
1375410987905,103.305
1375411047905,102.332
1375411107905,102.653
1375411167905,102.764
1375411227905,102.688
1375411287905,102.210
1375411347905,102.648
1375411407905,102.337
1375411467905,102.530
1375411527905,102.903
1375411587905,102.424
1375411647905,102.342
1375411707905,102.097
1375411767905,102.545
1375411827905,102.772
1375411887905,102.854
1375411947905,102.336
1375412007905,102.956
1375412067905,102.351
1375412127905,102.634
1375412187905,102.573
1375412247905,102.154
1375412307905,102.411
1375412367905,101.842
1375412427914,102.115
1375412487914,102.464
1375412547914,102.421
1375412607914,102.229
1375412667914,102.288
1375412727914,102.370
1375412787914,102.628
1375412847914,102.439
1375412907914,102.093
1375412967914,101.880
1375413027914,102.290
1375413087914,102.199
1375413147914,101.911
1375413207914,101.932
1375413267914,101.555
1375413327914,102.459
1375413387914,101.734
1375413447914,102.037
1375413507914,102.539
1375413567914,101.365
1375413627914,101.792
1375413687914,101.342
1375413747914,101.520
1375413807914,101.453
1375413867914,101.774
1375413927914,101.406
1375413987914,101.772
1375414047914,101.814
1375414107914,101.743
1375414167914,101.928
1375414227914,101.802
1375414287914,101.681
1375414347914,102.087
1375414407914,101.753
1375414467914,102.087
1375414527914,101.829
1375414587914,101.350
1375414647914,101.314
1375414707914,101.327
1375414767914,101.761
1375414827914,101.530
1375414887914,101.476
1375414947914,101.556
1375415007914,101.140
1375415067914,101.663
1375415127914,101.732
1375415187914,101.484
1375415247914,101.677
1375415307914,101.532
1375415367914,100.985
1375415427914,101.277
1375415487914,101.117
1375415547914,101.430
1375415607914,101.550
1375415667914,101.434
1375415727914,101.922
1375415787914,101.676
1375415847914,101.456
1375415907914,101.166
1375415967914,101.721
1375416027923,101.257
1375416087923,101.419
1375416147923,101.345
1375416207923,101.672
1375416267923,102.024
1375416327923,101.595
1375416387923,101.790
1375416447923,101.409
1375416507923,101.400
1375416567923,101.858
1375416627923,101.505
1375416687923,101.506
1375416747923,101.437
1375416807923,101.821
1375416867923,101.944
1375416927923,102.235
1375416987923,101.436
1375417047923,101.930
1375417107923,101.426
1375417167923,101.500
1375417227923,101.651
1375417287923,101.886
1375417347923,101.390
1375417407923,101.611
1375417467923,102.207
1375417527923,101.597
1375417587923,101.670
1375417647923,101.274
1375417707923,101.962
1375417767923,101.391
1375417827923,101.587
1375417887923,101.812
1375417947923,101.048
1375418007923,101.446
1375418067923,101.112
1375418127923,101.218
1375418187923,101.312
1375418247923,101.147
1375418307923,101.163
1375418367923,101.517
1375418427923,101.522
1375418487923,101.364
1375418547923,101.454
1375418607923,101.443
1375418667923,101.477
1375418727923,101.263
1375418787923,101.143
1375418847923,101.044
1375418907923,100.982
1375418967923,101.006
1375419027923,100.780
1375419087923,100.892
1375419147923,101.022
1375419207923,100.948
1375419267923,100.869
1375419327923,100.841
1375419387923,101.331
1375419447923,100.792
1375419507923,101.105
1375419567923,100.610
1375419627932,100.971
1375419687932,100.532
1375419747932,100.950
1375419807932,101.179
1375419867932,100.977
1375419927932,100.753
1375419987932,100.393
1375420047932,100.719
1375420107932,100.628
1375420167932,101.252
1375420227932,100.471
1375420287932,101.234
1375420347932,101.002
1375420407932,100.297
1375420467932,101.385
1375420527932,100.281
1375420587932,100.490
1375420647932,100.275
1375420707932,100.431
1375420767932,100.257
1375420827932,100.800
1375420887932,100.418
1375420947932,100.239
1375421007932,100.462
1375421067932,100.488
1375421127932,100.732
1375421187932,100.503
1375421247932,100.008
1375421307932,99.7990
1375421367932,100.123
1375421427932,100.394
1375421487932,100.252
1375421547932,100.260
1375421607932,100.395
1375421667932,100.087
1375421727932,100.188
1375421787932,100.581
1375421847932,100.460
1375421907932,100.140
1375421967932,99.9389
1375422027932,100.068
1375422087932,100.131
1375422147932,99.9987
1375422207932,100.034
1375422267932,100.309
1375422327932,99.8675
1375422387932,100.213
1375422447932,100.148
1375422507932,100.469
1375422567932,99.7720
1375422627932,99.7539
1375422687932,99.7634
1375422747932,99.8246
1375422807932,100.256
1375422867932,99.5830
1375422927932,100.210
1375422987932,99.9550
1375423047932,100.457
1375423107932,100.326
1375423167932,100.796
1375423227941,100.402
1375423287941,100.392
1375423347941,100.387
1375423407941,100.216
1375423467941,100.211
1375423527941,100.289
1375423587941,100.276
1375423647941,99.8323
1375423707941,99.9444
1375423767941,100.054
1375423827941,99.3951
1375423887941,100.074
1375423947941,99.9706
1375424007941,99.8250
1375424067941,100.134
1375424127941,100.162
1375424187941,100.299
1375424247941,99.9608
1375424307941,100.125
1375424367941,100.174
1375424427941,100.086
1375424487941,100.148
1375424547941,100.036
1375424607941,100.398
1375424667941,100.299
1375424727941,99.7188
1375424787941,100.616
1375424847941,99.9722
1375424907941,100.156
1375424967941,100.549
1375425027941,100.440
1375425087941,100.317
1375425147941,100.294
1375425207941,100.362
1375425267941,100.155
1375425327941,100.771
1375425387941,101.030
1375425447941,100.570
1375425507941,100.523
1375425567941,100.810
1375425627941,100.258
1375425687941,100.944
1375425747941,100.808
1375425807941,100.314
1375425867941,100.673
1375425927941,100.255
1375425987941,100.589
1375426047941,100.790
1375426107941,100.399
1375426167941,101.004
1375426227941,100.008
1375426287941,100.251
1375426347941,100.614
1375426407941,100.700
1375426467941,100.876
1375426527941,100.892
1375426587941,100.788
1375426647941,100.684
1375426707941,100.588
1375426767941,100.697
1375426827950,100.352
1375426887950,100.507
1375426947950,100.785
1375427007950,100.972
1375427067950,100.337
1375427127950,100.822
1375427187950,100.902
1375427247950,100.774
1375427307950,100.672
1375427367950,101.273
1375427427950,101.039
1375427487950,100.734
1375427547950,100.425
1375427607950,100.804
1375427667950,101.384
1375427727950,101.001
1375427787950,100.705
1375427847950,100.992
1375427907950,101.078
1375427967950,100.800
1375428027950,101.000
1375428087950,100.999
1375428147950,101.130
1375428207950,101.107
1375428267950,100.997
1375428327950,101.418
1375428387950,100.998
1375428447950,101.366
1375428507950,101.765
1375428567950,100.762
1375428627950,101.109
1375428687950,101.675
1375428747950,101.468
1375428807950,101.541
1375428867950,101.374
1375428927950,101.871
1375428987950,101.405
1375429047950,101.545
1375429107950,101.178
1375429167950,101.150
1375429227950,101.579
1375429287950,101.365
1375429347950,101.408
1375429407950,101.454
1375429467950,102.221
1375429527950,101.454
1375429587950,101.485
1375429647950,101.577
1375429707950,101.357
1375429767950,101.630
1375429827950,101.539
1375429887950,102.014
1375429947950,101.651
1375430007950,101.876
1375430067950,101.857
1375430127950,101.279
1375430187950,101.558
1375430247950,101.476
1375430307950,101.312
1375430367950,101.342
1375430427959,101.893
1375430487959,102.062
1375430547959,101.514
1375430607959,101.772
1375430667959,101.600
1375430727959,101.995
1375430787959,102.150
1375430847959,101.355
1375430907959,101.611
1375430967959,101.805
1375431027959,101.861
1375431087959,101.443
1375431147959,101.718
1375431207959,102.098
1375431267959,102.025
1375431327959,101.780
1375431387959,101.457
1375431447959,101.521
1375431507959,101.973
1375431567959,102.011
1375431627959,101.783
1375431687959,101.950
1375431747959,101.964
1375431807959,102.074
1375431867959,101.712
1375431927959,102.116
1375431987959,102.009
1375432047959,102.233
1375432107959,102.418
1375432167959,102.018
1375432227959,101.966
1375432287959,101.616
1375432347959,101.808
1375432407959,102.010
1375432467959,102.078
1375432527959,102.210
1375432587959,102.013
1375432647959,102.158
1375432707959,102.453
1375432767959,102.074
1375432827959,101.920
1375432887959,102.070
1375432947959,102.505
1375433007959,102.318
1375433067959,102.136
1375433127959,102.262
1375433187959,102.041
1375433247959,101.985
1375433307959,102.429
1375433367959,102.197
1375433427959,102.324
1375433487959,102.563
1375433547959,101.983
1375433607959,102.346
1375433667959,102.537
1375433727959,102.453
1375433787959,102.411
1375433847959,102.651
1375433907959,102.263
1375433967959,102.188
1375434027968,102.928
1375434087968,102.367
1375434147968,102.639
1375434207968,102.259
1375434267968,101.983
1375434327968,102.458
1375434387968,102.423
1375434447968,102.368
1375434507968,102.450
1375434567968,102.602
1375434627968,102.437
1375434687968,102.783
1375434747968,102.961
1375434807968,102.379
1375434867968,102.631
1375434927968,102.663
1375434987968,102.793
1375435047968,102.427
1375435107968,102.670
1375435167968,102.443
1375435227968,102.513
1375435287968,102.379
1375435347968,102.747
1375435407968,102.725
1375435467968,102.821
1375435527968,102.635
1375435587968,102.790
1375435647968,102.189
1375435707968,102.177
1375435767968,102.028
1375435827968,102.378
1375435887968,102.773
1375435947968,102.636
1375436007968,102.995
1375436067968,102.647
1375436127968,102.551
1375436187968,102.338
1375436247968,102.868
1375436307968,102.892
1375436367968,103.224
1375436427968,102.393
1375436487968,102.734
1375436547968,102.744
1375436607968,103.070
1375436667968,102.781
1375436727968,102.670
1375436787968,102.654
1375436847968,103.062
1375436907968,102.987
1375436967968,102.916
1375437027968,102.444
1375437087968,102.841
1375437147968,102.617
1375437207968,102.728
1375437267968,102.376
1375437327968,102.802
1375437387968,103.227
1375437447968,102.794
1375437507968,102.446
1375437567968,103.153
1375437627977,103.058
1375437687977,102.707
1375437747977,102.979
1375437807977,102.499
1375437867977,102.629
1375437927977,102.740
1375437987977,102.065
1375438047977,102.795
1375438107977,102.686
1375438167977,102.637
1375438227977,103.250
1375438287977,102.680
1375438347977,103.465
1375438407977,103.067
1375438467977,102.950
1375438527977,103.167
1375438587977,102.926
1375438647977,102.809
1375438707977,102.948
1375438767977,102.640
1375438827977,103.185
1375438887977,103.327
1375438947977,103.211
1375439007977,103.016
1375439067977,103.065
1375439127977,103.346
1375439187977,103.200
1375439247977,102.882
1375439307977,102.776
1375439367977,102.973
1375439427977,102.614
1375439487977,103.062
1375439547977,102.849
1375439607977,102.761
1375439667977,103.553
1375439727977,103.012
1375439787977,102.860
1375439847977,102.985
1375439907977,102.839
1375439967977,102.996
1375440027977,102.950
1375440087977,103.475
1375440147977,102.963
1375440207977,102.524
1375440267977,103.308
1375440327977,102.870
1375440387977,102.797
1375440447977,102.594
1375440507977,103.300
1375440567977,102.747
1375440627977,103.373
1375440687977,102.684
1375440747977,103.130
1375440807977,103.254
1375440867977,103.058
1375440927977,102.939
1375440987977,102.848
1375441047977,102.967
1375441107977,102.640
1375441167977,102.747
1375441227985,102.831
1375441287985,103.271
1375441347985,103.136
1375441407985,102.674
1375441467985,103.211
1375441527985,102.573
1375441587985,102.602
1375441647985,102.892
1375441707985,102.372
1375441767985,102.562
1375441827985,103.315
1375441887985,102.879
1375441947985,102.789
1375442007985,102.989
1375442067985,103.020
1375442127986,102.621
1375442187986,102.442
1375442247986,102.556
1375442307985,102.110
1375442367985,102.317
1375442427985,102.450
1375442487985,102.687
1375442547985,102.709
1375442607985,102.553
1375442667985,102.377
1375442727985,102.635
1375442787985,102.234
1375442847985,101.934
1375442907985,102.769
1375442967985,102.164
1375443027985,102.475
1375443087985,102.036
1375443147985,101.981
1375443207985,102.149
1375443267985,102.222
1375443327985,101.994
1375443387985,102.280
1375443447985,102.010
1375443507986,101.722
1375443567986,101.847
1375443627985,102.152
1375443687985,101.599
1375443747985,102.662
1375443807985,101.767
1375443867985,102.625
1375443927985,102.038
1375443987985,101.890
1375444047985,102.159
1375444107985,102.642
1375444167985,102.197
1375444227985,101.837
1375444287985,102.170
1375444347985,102.233
1375444407985,101.904
1375444467985,102.314
1375444527985,102.425
1375444587985,102.643
1375444647985,102.028
1375444707985,102.472
1375444767985,102.122
1375444828002,102.390
1375444888002,102.255
1375444948002,102.836
1375445008002,102.682
1375445068002,102.281
1375445128002,102.102
1375445188002,101.996
1375445248002,102.377
1375445308002,102.352
1375445368002,102.194
1375445428002,102.005
1375445488002,102.543
1375445548002,102.525
1375445608002,102.166
1375445668002,102.113
1375445728002,101.646
1375445788002,101.985
1375445848002,101.927
1375445908002,102.393
1375445968002,101.953
1375446028002,102.025
1375446088002,102.222
1375446148002,102.325
1375446208002,101.952
1375446268002,102.323
1375446328002,101.881
1375446388002,102.248
1375446448002,101.647
1375446508002,102.013
1375446568002,102.255
1375446628002,102.169
1375446688002,101.445
1375446748002,102.157
1375446808002,102.153
1375446868002,102.168
1375446928002,101.788
1375446988002,102.083
1375447048002,101.785
1375447108002,101.936
1375447168002,102.090
1375447228002,102.133
1375447288002,101.903
1375447348002,102.277
1375447408002,102.052
1375447468002,102.042
1375447528002,102.040
1375447588002,101.961
1375447648002,102.220
1375447708002,102.318
1375447768002,102.184
1375447828002,101.812
1375447888002,101.980
1375447948002,102.132
1375448008002,101.835
1375448068002,102.091
1375448128002,101.808
1375448188002,102.142
1375448248002,102.116
1375448308002,102.282
1375448368002,102.350
1375448428011,102.266
1375448488011,102.272
1375448548011,102.378
1375448608011,102.472
1375448668011,101.873
1375448728011,102.547
1375448788011,101.986
1375448848011,102.051
1375448908011,102.264
1375448968011,102.187
1375449028011,101.761
1375449088011,102.074
1375449148011,102.225
1375449208011,102.222
1375449268011,102.015
1375449328011,101.848
1375449388011,101.959
1375449448011,102.265
1375449508011,101.953
1375449568011,102.567
1375449628011,102.575
1375449688011,102.000
1375449748011,102.339
1375449808011,101.962
1375449868011,102.033
1375449928011,101.808
1375449988011,101.999
1375450048011,102.164
1375450108011,102.047
1375450168011,102.160
1375450228011,102.747
1375450288011,102.195
1375450348011,102.532
1375450408011,102.396
1375450468011,102.501
1375450528011,102.144
1375450588011,102.645
1375450648011,102.541
1375450708011,102.496
1375450768011,102.351
1375450828011,102.331
1375450888011,101.816
1375450948011,102.577
1375451008011,102.059
1375451068011,102.427
1375451128011,102.511
1375451188011,102.725
1375451248011,101.919
1375451308011,102.185
1375451368011,102.612
1375451428011,102.706
1375451488011,102.372
1375451548011,102.353
1375451608011,102.525
1375451668011,102.019
1375451728011,102.204
1375451788011,102.095
1375451848011,101.968
1375451908011,102.298
1375451968011,102.476
1375452028020,102.340
1375452088020,102.299
1375452148020,102.435
1375452208021,102.089
1375452268021,102.293
1375452328021,102.391
1375452388021,102.880
1375452448020,102.459
1375452508021,101.944
1375452568021,102.075
1375452628021,101.867
1375452688021,102.383
1375452748021,103.006
1375452808021,102.122
1375452868021,102.205
1375452928021,102.490
1375452988021,102.415
1375453048021,101.850
1375453108021,102.424
1375453168020,102.435
1375453228020,102.114
1375453288020,101.854
1375453348020,102.675
1375453408020,102.498
1375453468020,102.015
1375453528021,102.223
1375453588021,102.429
1375453648021,102.376
1375453708021,102.412
1375453768021,102.607
1375453828020,102.227
1375453888021,102.232
1375453948021,102.105
1375454008021,102.305
1375454068021,102.177
1375454128021,102.246
1375454188021,102.581
1375454248021,102.118
1375454308021,101.746
1375454368021,101.832
1375454428021,102.154
1375454488020,102.164
1375454548020,102.194
1375454608020,102.121
1375454668020,102.298
1375454728020,101.566
1375454788020,102.435
1375454848020,101.778
1375454908021,101.846
1375454968021,102.199
1375455028021,102.300
1375455088021,101.660
1375455148020,101.924
1375455208021,102.098
1375455268021,101.911
1375455328021,102.473
1375455388021,102.167
1375455448021,102.338
1375455508021,102.057
1375455568021,101.478
1375455628030,102.522
1375455688030,101.550
1375455748030,101.786
1375455808030,101.837
1375455868030,102.344
1375455928030,101.957
1375455988030,101.878
1375456048030,102.268
1375456108030,101.947
1375456168030,102.288
1375456228030,101.842
1375456288030,102.320
1375456348030,102.323
1375456408030,102.115
1375456468030,101.854
1375456528030,101.849
1375456588030,102.134
1375456648030,102.464
1375456708030,101.619
1375456768030,102.210
1375456828030,102.508
1375456888030,102.246
1375456948030,102.553
1375457008030,102.185
1375457068030,102.484
1375457128030,102.271
1375457188030,102.246
1375457248030,102.703
1375457308030,102.575
1375457368030,102.203
1375457428030,103.009
1375457488030,102.812
1375457548030,102.320
1375457608030,102.260
1375457668030,102.772
1375457728030,102.324
1375457788030,102.542
1375457848030,102.385
1375457908030,102.834
1375457968030,102.250
1375458028030,102.232
1375458088030,102.451
1375458148030,102.236
1375458208030,102.429
1375458268030,102.865
1375458328030,102.162
1375458388030,102.773
1375458448030,102.065
1375458508030,102.371
1375458568030,102.395
1375458628030,102.023
1375458688030,102.653
1375458748030,102.297
1375458808030,102.755
1375458868030,102.492
1375458928030,102.288
1375458988030,102.275
1375459048030,102.337
1375459108030,102.834
1375459168030,102.336
1375459228040,102.378
1375459288040,102.004
1375459348040,102.144
1375459408040,102.263
1375459468040,102.241
1375459528040,101.889
1375459588040,101.941
1375459648040,102.147
1375459708040,102.777
1375459768040,101.995
1375459828040,102.452
1375459888040,102.422
1375459948040,102.850
1375460008040,104.269
1375460068040,102.171
1375460128040,102.127
1375460188040,102.190
1375460248040,102.457
1375460308040,102.239
1375460368040,101.721
1375460428040,102.395
1375460488040,102.453
1375460548040,102.132
1375460608040,102.016
1375460668040,101.726
1375460728040,101.865
1375460788040,102.008
1375460848040,102.198
1375460908040,102.437
1375460968040,102.063
1375461028040,102.395
1375461088040,101.987
1375461148040,102.541
1375461208040,101.882
1375461268040,101.911
1375461328040,101.966
1375461388040,102.715
1375461448040,102.854
1375461508040,102.318
1375461568040,102.188
1375461628040,102.481
1375461688040,102.453
1375461748040,102.242
1375461808040,102.190
1375461868040,102.459
1375461928040,102.559
1375461988040,102.461
1375462048040,102.592
1375462108040,101.879
1375462168040,102.186
1375462228040,101.881
1375462288040,102.209
1375462348040,102.446
1375462408040,102.368
1375462468040,102.757
1375462528040,102.579
1375462588040,102.747
1375462648040,102.440
1375462708040,102.370
1375462768040,102.498
1375462828051,102.305
1375462888051,102.224
1375462948051,102.591
1375463008051,102.477
1375463068051,102.105
1375463128051,102.583
1375463188051,101.933
1375463248051,102.852
1375463308051,102.251
1375463368051,102.905
1375463428051,102.609
1375463488051,102.615
1375463548051,102.828
1375463608051,102.375
1375463668051,102.307
1375463728051,102.453
1375463788051,102.200
1375463848051,102.328
1375463908051,102.483
1375463968051,103.043
1375464028051,102.566
1375464088051,102.617
1375464148051,102.230
1375464208051,102.614
1375464268051,102.872
1375464328051,102.520
1375464388051,102.707
1375464448051,102.559
1375464508051,102.172
1375464568051,102.512
1375464628051,102.277
1375464688051,102.705
1375464748051,102.911
1375464808051,102.312
1375464868051,103.068
1375464928051,102.951
1375464988051,102.269
1375465048051,102.683
1375465108051,102.807
1375465168051,102.776
1375465228051,102.520
1375465288051,102.501
1375465348051,102.823
1375465408051,102.649
1375465468051,102.723
1375465528051,102.490
1375465588051,102.169
1375465648051,102.921
1375465708051,102.845
1375465768051,103.069
1375465828051,102.575
1375465888051,102.471
1375465948051,102.581
1375466008051,102.520
1375466068051,102.633
1375466128051,102.626
1375466188051,101.946
1375466248051,102.746
1375466308051,102.840
1375466368051,103.266
1375466428061,103.078
1375466488061,102.875
1375466548061,102.286
1375466608061,102.831
1375466668061,102.765
1375466728061,103.170
1375466788061,102.996
1375466848061,102.641
1375466908061,102.608
1375466968061,102.769
1375467028061,102.948
1375467088061,102.527
1375467148061,102.698
1375467208061,103.215
1375467268061,102.790
1375467328061,102.781
1375467388061,103.144
1375467448061,102.791
1375467508061,102.849
1375467568061,102.650
1375467628061,102.798
1375467688061,102.732
1375467748061,102.828
1375467808061,102.557
1375467868061,102.850
1375467928061,102.512
1375467988061,102.926
1375468048061,103.301
1375468108061,102.859
1375468168061,103.363
1375468228061,102.737
1375468288061,103.031
1375468348061,102.669
1375468408061,102.745
1375468468061,103.005
1375468528061,103.310
1375468588061,102.784
1375468648061,103.033
1375468708061,102.943
1375468768061,102.919
1375468828061,103.007
1375468888061,103.033
1375468948061,102.614
1375469008061,102.341
1375469068061,102.247
1375469128061,102.726
1375469188061,102.640
1375469248061,103.243
1375469308061,102.783
1375469368061,102.209
1375469428061,102.678
1375469488061,102.825
1375469548061,102.730
1375469608061,102.695
1375469668061,102.499
1375469728061,102.729
1375469788061,102.423
1375469848061,102.835
1375469908061,102.718
1375469968061,102.880
1375470028072,102.781
1375470088072,102.533
1375470148072,102.483
1375470208072,102.556
1375470268072,102.757
1375470328072,102.570
1375470388072,102.580
1375470448072,102.540
1375470508072,102.234
1375470568072,102.533
1375470628072,102.866
1375470688072,102.506
1375470748072,102.264
1375470808072,102.459
1375470868072,103.306
1375470928072,102.660
1375470988072,102.946
1375471048072,103.072
1375471108072,103.011
1375471168072,103.284
1375471228072,102.873
1375471288072,102.795
1375471348072,103.506
1375471408072,103.047
1375471468072,103.206
1375471528072,103.599
1375471588072,103.064
1375471648072,103.115
1375471708072,103.542
1375471768072,103.049
1375471828072,103.329
1375471888072,103.458
1375471948072,102.685
1375472008072,104.269
1375472068072,103.516
1375472128072,103.211
1375472188072,103.327
1375472248072,103.212
1375472308072,102.999
1375472368072,102.880
1375472428072,103.523
1375472488072,103.071
1375472548072,103.356
1375472608072,103.800
1375472668072,103.299
1375472728072,103.246
1375472788072,103.215
1375472848072,103.796
1375472908072,103.477
1375472968072,103.235
1375473028072,103.649
1375473088072,103.698
1375473148072,103.515
1375473208072,103.512
1375473268072,102.958
1375473328072,104.166
1375473388072,102.680
1375473448072,103.561
1375473508072,103.433
1375473568072,105.623
1375473628083,103.156
1375473688083,103.181
1375473748083,103.035
1375473808083,103.376
1375473868083,103.555
1375473928083,103.282
1375473988083,103.605
1375474048083,103.503
1375474108083,103.389
1375474168083,103.044
1375474228083,103.243
1375474288083,103.304
1375474348083,103.142
1375474408083,103.306
1375474468083,102.974
1375474528083,102.955
1375474588083,102.925
1375474648083,103.490
1375474708083,103.135
1375474768083,102.794
1375474828083,102.919
1375474888083,103.076
1375474948083,102.821
1375475008083,103.308
1375475068083,102.833
1375475128083,102.774
1375475188083,103.032
1375475248083,103.210
1375475308083,102.734
1375475368083,102.369
1375475428083,102.510
1375475488083,102.270
1375475548083,102.922
1375475608083,102.626
1375475668083,103.788
1375475728083,103.243
1375475788083,103.221
1375475848083,103.163
1375475908083,102.352
1375475968083,103.023
1375476028083,103.229
1375476088083,103.185
1375476148083,103.497
1375476208083,102.968
1375476268083,103.117
1375476328083,103.323
1375476388083,103.238
1375476448083,103.056
1375476508083,103.285
1375476568083,102.972
1375476628083,102.905
1375476688083,103.035
1375476748083,103.234
1375476808083,103.259
1375476868083,103.133
1375476928083,103.080
1375476988083,103.136
1375477048083,103.005
1375477108083,103.339
1375477168083,103.870
1375477228094,103.405
1375477288094,103.543
1375477348094,103.188
1375477408094,103.041
1375477468094,103.920
1375477528094,103.829
1375477588094,103.270
1375477648094,103.603
1375477708094,103.513
1375477768094,103.231
1375477828094,103.147
1375477888094,103.499
1375478428094,103.553
1375478488094,102.944
1375478548094,103.990
1375478608094,103.679
1375478668094,103.432
1375478728094,103.317
1375478788094,103.966
1375478848094,104.445
1375478908094,104.126
1375478968094,104.008
1375479028094,104.166
1375479088094,104.448
1375479148094,104.103
1375479208094,104.302
1375479268094,104.358
1375479328094,104.600
1375479388094,104.509
1375479448094,104.436
1375479508094,104.341
1375479568094,104.800
1375479628094,104.376
1375479688094,104.531
1375479748094,105.191
1375479808094,104.513
1375479868094,104.822
1375479928094,104.763
1375479988094,105.015
1375480048094,104.499
1375480108094,104.726
1375480168094,104.557
1375480228094,104.979
1375480288094,104.633
1375480348094,104.988
1375480408094,104.529
1375480468094,105.034
1375480528094,104.861
1375480588094,105.147
1375480648094,104.879
1375480708094,105.030
1375480768094,105.150
1375480828104,104.975
1375480888104,105.176
1375480948104,104.397
1375481008104,104.999
1375481068104,104.782
1375481128104,104.605
1375481188104,105.437
1375481248104,105.169
1375481308104,104.519
1375481368104,105.121
1375481428104,104.535
1375481488104,104.446
1375481548104,104.703
1375481608104,104.967
1375481668104,104.500
1375481728104,104.739
1375481788104,104.799
1375481848104,104.620
1375481908104,104.435
1375481968104,105.242
1375482028104,104.859
1375482088104,104.713
1375482148104,104.568
1375482208104,104.727
1375482268104,104.876
1375482328104,104.661
1375482388104,104.981
1375482448104,105.305
1375482508104,104.896
1375482568104,105.814
1375482628104,105.433
1375482688104,105.208
1375482748104,105.513
1375482808104,105.167
1375482868104,104.958
1375482928104,105.399
1375482988104,105.269
1375483048104,105.155
1375483108104,104.637
1375483168104,104.764
1375483228104,105.223
1375483288104,105.023
1375483348104,104.934
1375483408104,104.900
1375483468104,105.107
1375483528104,105.228
1375483588104,105.172
1375483648104,104.843
1375483708104,104.895
1375483768104,104.815
1375483828104,104.894
1375483888104,105.480
1375483948104,105.342
1375484008104,105.393
1375484068104,105.013
1375484128104,105.424
1375484188104,105.023
1375484248104,105.351
1375484308104,105.128
1375484368104,105.654
1375484428114,105.478
1375484488114,105.206
1375484548114,104.992
1375484608114,105.234
1375484668114,105.030
1375484728114,105.292
1375484788114,105.404
1375484848114,104.963
1375484908114,105.178
1375484968114,105.187
1375485028114,105.544
1375485088114,105.314
1375485148114,105.183
1375485208114,105.501
1375485268114,104.847
1375485328114,104.796
1375485388114,104.685
1375485448114,104.933
1375485508114,104.990
1375485568114,105.184
1375485628114,104.695
1375485688114,105.286
1375485748114,105.006
1375485808114,105.284
1375485868114,104.712
1375485928114,104.799
1375485988114,104.988
1375486048114,105.028
1375486108114,104.761
1375486168114,104.619
1375486228114,104.715
1375486288114,104.754
1375486348114,104.760
1375486408114,104.777
1375486468114,105.158
1375486528114,104.526
1375486588114,104.887
1375486648114,104.858
1375486708114,104.945
1375486768114,104.669
1375486828114,104.817
1375486888114,104.635
1375486948114,104.920
1375487008114,104.647
1375487068114,104.675
1375487128114,104.459
1375487188114,104.885
1375487248114,104.781
1375487308114,104.253
1375487368114,104.185
1375487428114,104.368
1375487488114,104.633
1375487548114,104.461
1375487608114,104.488
1375487668114,103.973
1375487728114,104.531
1375487788114,104.540
1375487848114,104.137
1375487908114,104.932
1375487968114,104.853